גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

עדכון אחרון 21:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	373.0803	373.0803	373.0803	373.0803	0.00
16:50	372.94	372.94	372.94	372.94	24,272.00
17:00	373.94	373.94	373.94	373.94	27,524.00
17:10	373.43	373.43	373.43	373.43	45,664.00
17:20	372.284	372.284	372.284	372.284	16,923.00
17:30	372.95	372.95	372.95	372.95	15,672.00
17:40	372.155	372.155	372.155	372.155	15,265.00
17:50	373.42	373.42	373.42	373.42	14,932.00
18:00	373.815	373.815	373.815	373.815	21,883.00
18:10	374.73	374.73	374.73	374.73	48,658.00
18:20	374.56	374.56	374.56	374.56	11,648.00
18:30	374.055	374.055	374.055	374.055	26,384.00
18:40	374.345	374.345	374.345	374.345	23,552.00
18:50	374.2201	374.2201	374.2201	374.2201	13,214.00
19:00	374.15	374.15	374.15	374.15	78,439.00
19:10	372.5423	372.5423	372.5423	372.5423	35,165.00
19:20	372.465	372.465	372.465	372.465	70,945.00
19:30	371.26	371.26	371.26	371.26	49,648.00
19:40	372.11	372.11	372.11	372.11	16,055.00
19:50	372.99	372.99	372.99	372.99	28,255.00
20:00	372.6573	372.6573	372.6573	372.6573	9,731.00
20:10	372.99	372.99	372.99	372.99	12,745.00
20:20	372.73	372.73	372.73	372.73	10,202.00
20:30	372.98	372.98	372.98	372.98	21,350.00
20:40	373.76	373.76	373.76	373.76	20,280.00
20:50	373.355	373.355	373.355	373.355	14,457.00
21:00	372.99	372.99	372.99	372.99	24,844.00
21:10	373.63	373.63	373.63	373.63	20,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	369.19	367.58	369.035	367.88	2,198,680.00
12.12.2025 17:30	368.26	366.275	367.98	366.4	2,909,955.00
12.12.2025 18:00	366.77	365.175	366.59	365.86	3,698,693.00
12.12.2025 18:30	366.09	365.575	365.8861	365.775	4,183,820.00
12.12.2025 19:00	366.255	365.5	365.835	365.8996	4,830,538.00
12.12.2025 19:30	366.145	365.495	365.99	366.145	4,945,085.00
12.12.2025 20:00	366.15	365.04	366.15	365.636	4,548,615.00
12.12.2025 20:30	365.5715	364.7	365.5715	365.53	4,959,162.00
12.12.2025 21:00	365.475	364.52	365.475	364.61	6,219,679.00
12.12.2025 21:30	364.8	364.19	364.6883	364.545	6,000,272.00
12.12.2025 22:00	364.67	363.79	364.545	363.79	7,049,246.00
12.12.2025 22:30	364.52	363.4	363.828	364.52	8,108,544.00
15.12.2025 16:30	365.39	363.61	363.61	364.7	243,291.00
15.12.2025 17:00	364.45	361.38	364.45	362.065	1,026,333.00
15.12.2025 17:30	364.025	362.66	362.73	363.075	1,440,684.00
15.12.2025 18:00	364.125	362.97	363.19	363.51	1,859,324.00
15.12.2025 18:30	363.62	362.38	363.62	362.53	2,562,875.00
15.12.2025 19:00	363.28	362.2635	362.65	362.79	3,333,264.00
15.12.2025 19:30	363.71	362.86	363.085	363.63	4,153,500.00
15.12.2025 20:00	363.76	363.06	363.63	363.1075	4,923,518.00
15.12.2025 20:30	363.76	363.04	363.145	363.69	3,745,609.00
15.12.2025 21:00	364.61	363.67	364.61	363.91	6,614,055.00
15.12.2025 21:30	364.45	363.82	363.85	364.3828	5,964,042.00
15.12.2025 22:00	365.15	364.243	364.31	364.445	7,645,341.00
15.12.2025 22:30	365.54	364.37	364.38	364.91	11,833,443.00
16.12.2025 16:30	365.98	362.55	365.98	362.985	1,608,166.00
16.12.2025 17:00	362.995	359.76	362.99	359.835	2,735,893.00
16.12.2025 17:30	360.3499	359.46	360.13	360.08	3,384,605.00
16.12.2025 18:00	360.91	359.6701	359.82	360.44	3,945,311.00
16.12.2025 18:30	360.7625	359.45	360.115	360.0196	4,574,580.00
16.12.2025 19:00	361.885	360.355	360.41	360.97	7,144,419.00
16.12.2025 19:30	361.15	360.01	361.15	360.3	6,987,758.00
16.12.2025 20:00	362.085	360.3	360.3	362.085	8,933,166.00
16.12.2025 20:30	363.73	362.25	362.605	363.11	8,834,133.00
16.12.2025 21:00	363.01	362.1	363.01	362.665	11,390,407.00
16.12.2025 21:30	363.53	362.735	362.78	362.975	11,927,234.00
16.12.2025 22:00	363.83	362.9	363.04	363.29	10,777,651.00
16.12.2025 22:30	363.93	363.2801	363.2801	363.9	17,612,782.00
17.12.2025 16:30	375.76	368.27	368.27	375.3	637,941.00
17.12.2025 17:00	374.905	373.265	374.905	373.755	2,445,425.00
17.12.2025 17:30	375.98	373.58	373.58	375.285	4,873,082.00
17.12.2025 18:00	377.79	375.465	375.88	375.995	7,327,111.00
17.12.2025 18:30	377.85	375.28	375.93	377.79	6,814,269.00
17.12.2025 19:00	379.29	377.27	377.94	378.5	11,701,921.00
17.12.2025 19:30	379.5518	378.355	378.95	378.81	12,526,949.00
17.12.2025 20:00	378.695	376.39	378.695	377.46	13,849,833.00
17.12.2025 20:30	378.4672	377.055	377.22	378.325	14,215,176.00
17.12.2025 21:00	378.635	375.41	378.59	375.89	18,349,725.00
17.12.2025 21:30	375.99	374.54	375.99	375.27	15,668,592.00
17.12.2025 22:00	376.49	374.435	375.23	374.8399	15,100,344.00
17.12.2025 22:30	375.5	373.64	375.235	374.57	22,177,281.00
18.12.2025 16:30	375.43	372.88	375.43	373.23	488,374.00
18.12.2025 17:00	373.7	372.115	373.32	373.0299	1,517,887.00
18.12.2025 17:30	374.56	371.8749	373.355	374.56	2,054,282.00
18.12.2025 18:00	375.455	373.64	374.665	374.205	3,992,066.00
18.12.2025 18:30	375.09	373.415	374.655	373.415	5,485,290.00
18.12.2025 19:00	373.225	370.5947	373.225	371.61	9,162,157.00
18.12.2025 19:30	373.33	371.5	371.61	373.17	9,623,864.00
18.12.2025 20:00	373.3228	372.46	372.99	373.21	13,691,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	469.95	462.98	464.48	463.81	886,893.00
20.12.2024	472.57	460.00	461.03	469.94	2,443,249.00
23.12.2024	470.24	463.60	468.94	469.77	621,228.00
24.12.2024	472.46	468.29	469.96	472.45	235,380.00
26.12.2024	472.08	468.75	470.46	471.31	292,335.00
27.12.2024	470.62	465.57	468.42	467.33	364,793.00
30.12.2024	465.74	459.26	462.93	463.59	420,658.00
31.12.2024	464.98	460.37	463.76	462.23	428,853.00
06.01.2025	460.50	450.18	459.90	456.45	1,179,728.00
07.01.2025	462.91	454.68	458.92	455.15	856,938.00
08.01.2025	463.00	455.93	456.49	462.73	719,770.00
10.01.2025	461.02	453.79	459.12	455.26	591,886.00
13.01.2025	458.85	452.23	452.46	456.77	917,308.00
14.01.2025	461.33	454.32	457.86	460.84	512,028.00
15.01.2025	465.00	457.10	462.88	460.08	812,348.00
16.01.2025	465.64	461.12	462.68	462.70	460,555.00
17.01.2025	468.34	462.89	466.15	464.86	611,089.00
21.01.2025	468.17	464.82	467.44	467.84	976,336.00
22.01.2025	475.20	466.20	469.80	471.92	843,535.00
23.01.2025	476.29	469.40	472.61	476.05	554,141.00
24.01.2025	480.80	474.31	474.31	479.18	861,405.00
27.01.2025	482.15	465.72	476.58	468.27	973,709.00
28.01.2025	471.10	463.46	468.28	465.24	705,670.00
29.01.2025	469.84	463.26	465.94	463.41	629,542.00
30.01.2025	475.11	468.53	468.76	472.61	543,458.00
31.01.2025	473.89	467.31	472.84	469.25	691,662.00
03.02.2025	467.84	463.20	465.47	465.95	112,083.00
04.02.2025	473.54	468.74	470.03	471.38	622,057.00
05.02.2025	479.89	471.50	475.47	479.71	178,376.00
06.02.2025	483.17	478.29	482.05	482.10	345,903.00
07.02.2025	485.97	478.33	483.45	479.31	425,853.00
10.02.2025	484.73	478.73	480.00	481.76	634,829.00
11.02.2025	481.00	473.01	481.00	474.58	552,611.00
12.02.2025	472.62	463.27	467.99	466.90	718,475.00
13.02.2025	470.59	461.39	467.02	463.37	628,303.00
14.02.2025	472.58	436.83	471.05	438.14	1,543,448.00
18.02.2025	439.64	423.79	434.96	425.98	1,674,267.00
19.02.2025	439.31	426.00	426.00	439.08	1,387,756.00
20.02.2025	439.52	430.16	439.07	434.51	988,382.00
21.02.2025	433.16	420.14	432.73	421.90	1,168,616.00
24.02.2025	424.25	418.99	421.05	420.70	712,818.00
25.02.2025	428.44	421.51	424.46	426.47	869,861.00
26.02.2025	429.82	424.76	424.82	426.27	638,445.00
27.02.2025	432.73	426.39	426.81	429.55	820,137.00
28.02.2025	441.63	430.97	433.75	440.22	1,612,646.00
03.03.2025	440.68	423.16	438.97	427.35	938,700.00
04.03.2025	428.39	421.12	424.39	423.06	713,820.00
05.03.2025	427.36	419.90	420.49	426.10	559,613.00
06.03.2025	428.31	417.17	422.24	423.31	1,129,422.00
07.03.2025	425.80	416.35	421.66	423.13	767,382.00
10.03.2025	422.42	412.01	420.13	415.67	1,114,407.00
11.03.2025	416.99	410.50	416.33	411.73	921,553.00
12.03.2025	417.01	410.59	413.96	412.88	908,470.00
13.03.2025	416.75	404.14	412.28	414.12	1,034,372.00
14.03.2025	418.29	412.69	415.06	417.96	714,642.00
17.03.2025	423.89	415.40	416.80	421.59	856,547.00
18.03.2025	423.43	419.44	420.28	421.90	567,201.00
19.03.2025	424.97	420.01	422.59	424.36	495,082.00
20.03.2025	425.16	419.19	422.19	422.28	556,866.00
21.03.2025	424.89	419.09	422.34	422.71	1,140,543.00
24.03.2025	430.37	424.49	427.49	429.34	575,419.00
25.03.2025	435.45	427.99	429.95	429.19	612,609.00
26.03.2025	436.29	428.73	430.88	431.23	598,317.00
27.03.2025	433.56	427.00	430.67	432.33	660,653.00
28.03.2025	434.49	431.67	433.27	432.99	815,034.00
31.03.2025	439.77	431.51	431.51	437.81	1,224,341.00
01.04.2025	439.67	433.99	436.38	435.99	1,014,052.00
02.04.2025	439.58	430.44	431.66	436.99	822,592.00
03.04.2025	441.21	427.93	427.93	435.50	1,497,650.00
04.04.2025	439.88	401.71	428.71	402.13	1,455,088.00
07.04.2025	416.70	388.90	402.15	403.12	1,905,801.00
08.04.2025	418.19	390.14	407.00	394.72	1,311,601.00
09.04.2025	419.94	391.09	393.13	417.19	1,213,604.00
10.04.2025	420.08	404.73	414.63	414.87	1,061,376.00
11.04.2025	424.64	410.70	415.92	422.37	770,538.00
14.04.2025	429.11	423.35	425.00	426.45	999,566.00
15.04.2025	431.74	427.59	428.95	430.64	691,374.00
16.04.2025	430.70	418.89	425.73	420.45	619,737.00
17.04.2025	426.36	419.41	425.91	420.95	651,933.00
21.04.2025	418.33	408.27	417.56	412.35	563,860.00
22.04.2025	421.37	414.22	416.29	419.79	841,942.00
23.04.2025	429.64	422.18	423.61	424.16	601,021.00
24.04.2025	429.25	421.53	422.98	428.14	425,021.00
25.04.2025	430.59	425.54	430.00	430.22	436,102.00
28.04.2025	433.83	428.51	430.12	431.01	661,502.00
29.04.2025	438.14	430.22	430.22	435.76	509,676.00
30.04.2025	441.55	430.98	435.84	440.39	794,968.00
01.05.2025	444.37	438.77	440.50	439.16	980,703.00
02.05.2025	420.77	397.00	417.35	406.42	2,340,425.00
05.05.2025	407.17	399.06	405.94	405.37	1,156,938.00
06.05.2025	413.79	400.50	402.16	412.64	1,023,251.00
07.05.2025	418.02	411.32	411.32	415.15	923,756.00
08.05.2025	418.20	409.21	417.56	410.37	940,749.00
09.05.2025	411.57	404.22	411.57	406.50	936,098.00
12.05.2025	413.13	401.36	408.20	412.91	1,034,612.00
13.05.2025	418.22	411.94	412.91	413.28	824,112.00
14.05.2025	418.52	411.61	415.00	415.20	923,823.00
15.05.2025	425.70	417.50	417.72	425.58	817,598.00
16.05.2025	425.36	420.70	425.13	424.18	1,633,550.00
19.05.2025	427.17	422.30	423.93	425.29	771,545.00
20.05.2025	426.40	422.00	424.58	422.93	653,024.00
21.05.2025	428.86	421.09	422.04	426.44	1,116,396.00
22.05.2025	428.56	420.75	426.70	421.72	623,781.00
23.05.2025	421.30	416.97	420.06	418.92	563,163.00
27.05.2025	425.21	419.83	421.41	420.44	923,429.00
28.05.2025	425.00	417.90	421.21	420.83	1,098,174.00
29.05.2025	421.73	412.36	419.80	418.43	854,853.00
30.05.2025	418.00	409.67	418.00	415.38	3,176,636.00
02.06.2025	419.23	413.15	415.13	419.17	752,299.00
03.06.2025	425.08	416.93	416.93	422.21	1,166,848.00
04.06.2025	424.52	417.37	424.12	417.40	1,068,151.00
05.06.2025	419.74	413.22	418.86	416.12	992,857.00
06.06.2025	421.22	416.58	418.12	417.92	531,104.00
09.06.2025	417.80	411.76	416.54	412.77	616,380.00
10.06.2025	414.14	410.48	412.97	412.24	677,301.00
11.06.2025	413.03	407.48	412.40	409.07	840,878.00
12.06.2025	414.51	407.83	412.04	413.07	626,204.00
13.06.2025	413.51	406.97	411.57	408.10	718,051.00
16.06.2025	412.33	406.41	408.07	407.46	1,012,457.00
17.06.2025	408.52	404.03	407.29	406.41	842,820.00
18.06.2025	407.53	403.92	406.80	404.74	700,160.00
20.06.2025	411.20	404.37	406.05	406.25	1,457,741.00
23.06.2025	410.87	404.86	407.24	410.87	1,076,178.00
24.06.2025	419.70	409.73	411.33	418.35	979,024.00
25.06.2025	420.39	416.67	417.33	419.00	660,750.00
26.06.2025	421.33	411.60	420.49	415.27	723,804.00
27.06.2025	419.24	414.74	415.35	418.66	908,338.00
30.06.2025	421.93	417.73	420.21	420.46	1,477,720.00
01.07.2025	427.40	417.57	420.87	425.65	1,220,450.00
02.07.2025	424.83	416.54	423.82	422.27	826,617.00
03.07.2025	426.34	421.16	422.70	424.84	494,717.00
07.07.2025	428.00	423.85	424.81	426.37	609,764.00
08.07.2025	425.29	415.79	422.13	417.36	895,754.00
09.07.2025	418.98	415.12	417.02	417.88	698,858.00
10.07.2025	419.86	414.23	415.85	417.72	701,871.00
11.07.2025	418.76	415.10	415.98	416.03	718,644.00
14.07.2025	417.27	413.21	415.32	413.62	637,980.00
15.07.2025	416.27	408.60	413.33	408.73	817,759.00
16.07.2025	416.41	410.57	412.95	416.29	970,098.00
17.07.2025	422.50	413.86	415.21	421.04	793,594.00
18.07.2025	424.14	420.35	423.21	420.46	741,394.00
21.07.2025	424.75	417.02	419.46	420.91	642,276.00
22.07.2025	424.08	419.27	421.19	421.27	542,385.00
23.07.2025	423.76	419.64	420.88	422.17	615,601.00
24.07.2025	425.53	421.75	423.75	424.83	489,682.00
25.07.2025	428.32	424.30	424.87	428.00	633,083.00
28.07.2025	430.50	425.40	427.09	429.97	957,040.00
29.07.2025	436.27	427.29	430.76	433.95	773,966.00
30.07.2025	437.56	433.00	433.39	436.07	1,100,906.00
31.07.2025	441.72	436.42	436.42	438.98	1,431,625.00
01.08.2025	440.74	429.71	438.53	436.71	1,173,435.00
04.08.2025	446.15	435.85	436.63	439.97	1,042,894.00
05.08.2025	442.80	433.73	439.54	434.05	1,205,700.00
06.08.2025	442.73	433.04	433.65	442.12	669,305.00
07.08.2025	446.74	440.49	445.00	445.10	1,141,312.00
08.08.2025	458.34	434.64	451.82	453.41	1,617,467.00
11.08.2025	466.24	454.13	456.25	460.94	1,538,824.00
12.08.2025	474.11	461.73	463.00	471.20	1,636,527.00
13.08.2025	472.00	467.77	471.29	470.20	913,625.00
14.08.2025	468.12	461.04	467.32	461.61	976,087.00
15.08.2025	462.31	457.46	461.36	460.31	1,274,698.00
18.08.2025	462.39	459.20	460.24	461.18	732,029.00
19.08.2025	467.86	459.98	461.26	460.41	1,128,358.00
20.08.2025	463.73	459.47	462.00	462.13	834,249.00
21.08.2025	463.36	457.99	460.81	462.43	789,831.00
22.08.2025	466.75	460.82	464.08	461.91	610,570.00
25.08.2025	464.80	458.90	462.80	460.68	478,610.00
26.08.2025	461.00	451.63	460.94	455.62	2,148,444.00
27.08.2025	466.49	455.17	457.15	464.41	726,249.00
28.08.2025	470.54	462.07	462.56	470.10	972,567.00
29.08.2025	474.20	469.08	470.14	472.46	960,867.00
02.09.2025	479.23	466.70	469.96	479.00	1,614,945.00
03.09.2025	479.44	470.26	477.50	474.16	770,541.00
04.09.2025	478.89	475.58	476.65	478.62	608,151.00
05.09.2025	480.18	475.29	479.03	478.98	631,183.00
08.09.2025	478.82	474.17	477.75	478.37	923,268.00
09.09.2025	478.80	473.03	477.10	477.93	594,193.00
10.09.2025	484.09	476.50	477.56	481.70	701,072.00
11.09.2025	492.22	480.28	481.05	490.30	1,046,505.00
12.09.2025	487.97	481.29	487.97	481.71	788,273.00
15.09.2025	485.56	479.75	479.75	482.43	567,044.00
16.09.2025	484.23	475.25	482.00	476.84	1,021,513.00
17.09.2025	479.79	475.78	477.82	477.85	721,066.00
18.09.2025	478.44	473.40	476.52	473.06	188,974.00
19.09.2025	478.50	471.68	473.87	476.36	487,323.00
22.09.2025	477.52	471.46	477.20	471.56	410,183.00
23.09.2025	474.12	468.78	471.29	470.49	466,927.00
24.09.2025	470.89	455.00	470.59	455.18	448,577.00
25.09.2025	457.83	454.50	456.26	456.25	165,688.00
26.09.2025	458.64	454.47	458.60	456.45	272,139.00
29.09.2025	459.65	452.92	459.56	454.26	473,508.00
30.09.2025	457.90	454.11	454.25	457.41	279,006.00
01.10.2025	458.31	453.16	455.17	456.80	422,999.00
02.10.2025	454.31	447.70	454.31	447.96	413,188.00
03.10.2025	458.90	447.98	448.60	452.86	256,358.00
06.10.2025	458.42	453.05	453.39	457.24	273,075.00
07.10.2025	459.01	453.96	458.00	458.81	320,593.00
08.10.2025	465.45	458.61	461.05	462.40	470,180.00
09.10.2025	461.78	455.71	461.78	457.77	271,323.00
10.10.2025	461.80	455.43	459.18	456.51	525,988.00
13.10.2025	459.69	454.77	455.66	456.10	206,305.00
14.10.2025	464.33	457.11	457.29	460.53	243,616.00
15.10.2025	462.09	437.70	460.69	438.89	672,487.00
16.10.2025	441.16	434.47	441.01	437.28	419,555.00
17.10.2025	445.72	437.27	437.52	445.01	228,058.00
20.10.2025	448.84	444.70	445.22	448.27	177,405.00
21.10.2025	452.25	446.94	450.75	447.84	194,630.00
22.10.2025	450.18	445.29	446.86	447.35	305,551.00
23.10.2025	447.93	443.39	446.53	444.67	394,878.00
24.10.2025	445.72	438.62	445.72	439.01	565,667.00
27.10.2025	444.24	437.69	439.07	443.95	315,118.00
28.10.2025	445.12	439.68	441.04	440.36	250,520.00
29.10.2025	440.92	431.25	439.60	432.16	347,977.00
30.10.2025	438.30	429.67	431.73	431.94	699,141.00
31.10.2025	419.65	404.84	419.65	407.05	1,026,644.00
03.11.2025	405.43	391.21	405.02	391.44	1,218,310.00
04.11.2025	396.05	389.01	390.89	394.35	912,867.00
05.11.2025	397.21	390.70	392.51	394.41	932,880.00
06.11.2025	395.91	387.77	393.43	389.03	806,741.00
07.11.2025	394.61	388.15	388.98	390.71	481,756.00
10.11.2025	394.74	389.58	391.30	393.98	780,817.00
11.11.2025	394.68	390.59	393.81	392.22	725,135.00
12.11.2025	397.54	391.04	393.23	391.89	599,674.00
13.11.2025	391.48	382.09	390.98	383.31	704,704.00
14.11.2025	384.95	376.74	382.99	380.09	1,295,177.00
17.11.2025	381.49	374.53	378.25	377.69	899,682.00
18.11.2025	379.42	371.56	377.02	372.29	816,179.00
19.11.2025	373.14	368.17	371.27	371.67	613,529.00
20.11.2025	376.16	365.75	375.02	367.02	886,310.00
21.11.2025	372.38	366.40	368.04	368.97	1,245,062.00
24.11.2025	369.35	365.40	369.09	368.17	1,056,033.00
25.11.2025	373.47	366.57	369.63	369.49	988,124.00
26.11.2025	373.16	368.73	373.16	369.45	902,609.00
28.11.2025	371.96	365.69	369.60	369.63	336,352.00
01.12.2025	375.34	368.20	368.64	373.38	1,063,053.00
02.12.2025	377.82	371.26	375.01	377.43	951,253.00
03.12.2025	379.41	374.43	377.60	375.63	1,067,081.00
04.12.2025	377.48	370.28	375.06	371.49	805,884.00
05.12.2025	375.53	369.24	373.24	374.13	1,243,673.00
08.12.2025	373.39	369.34	372.00	371.50	531,311.00
09.12.2025	374.94	369.28	372.60	371.51	1,024,422.00
10.12.2025	373.67	367.20	369.87	370.72	843,993.00
11.12.2025	376.03	366.47	371.94	368.15	500,116.00
12.12.2025	370.56	363.38	369.45	364.65	639,116.00
15.12.2025	365.57	361.32	364.25	364.88	632,157.00
16.12.2025	366.99	359.39	364.95	363.94	912,786.00
17.12.2025	379.60	366.49	368.30	374.71	1,340,944.00

צרו איתנו קשר *5988