גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD

שער

38.63

שינוי

-0.85%

שינוי ב USD

-0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.895	38.895	38.895	38.895	0.00
16:50	38.81	38.81	38.81	38.81	625,412.00
17:00	38.84	38.84	38.84	38.84	722,164.00
17:10	38.885	38.885	38.885	38.885	612,856.00
17:20	38.8242	38.8242	38.8242	38.8242	279,529.00
17:30	38.755	38.755	38.755	38.755	691,979.00
17:40	38.795	38.795	38.795	38.795	1,783,158.00
17:50	38.675	38.675	38.675	38.675	865,149.00
18:00	38.745	38.745	38.745	38.745	301,581.00
18:10	38.695	38.695	38.695	38.695	319,775.00
18:20	38.63	38.63	38.63	38.63	439,328.00
18:30	38.5701	38.5701	38.5701	38.5701	269,485.00
18:40	38.605	38.605	38.605	38.605	341,042.00
18:50	38.645	38.645	38.645	38.645	399,376.00
19:00	38.566	38.566	38.566	38.566	397,149.00
19:10	38.565	38.565	38.565	38.565	334,630.00
19:20	38.54	38.54	38.54	38.54	459,937.00
19:30	38.525	38.525	38.525	38.525	443,018.00
19:40	38.455	38.455	38.455	38.455	353,270.00
19:50	38.438	38.438	38.438	38.438	304,160.00
20:00	38.415	38.415	38.415	38.415	345,800.00
20:10	38.375	38.375	38.375	38.375	196,660.00
20:20	38.485	38.485	38.485	38.485	559,910.00
20:30	38.54	38.54	38.54	38.54	319,810.00
20:40	38.5299	38.5299	38.5299	38.5299	464,130.00
20:50	38.545	38.545	38.545	38.545	510,310.00
21:00	38.487	38.487	38.487	38.487	211,450.00
21:10	38.545	38.545	38.545	38.545	274,660.00
21:20	38.615	38.615	38.615	38.615	438,150.00
21:30	38.746	38.746	38.746	38.746	563,870.00
21:40	38.7399	38.7399	38.7399	38.7399	249,810.00
21:50	38.795	38.795	38.795	38.795	411,030.00
22:00	38.6901	38.6901	38.6901	38.6901	262,230.00
22:10	38.675	38.675	38.675	38.675	210,190.00
22:20	38.6701	38.6701	38.6701	38.6701	394,630.00
22:30	38.61	38.61	38.61	38.61	254,210.00
22:40	38.625	38.625	38.625	38.625	373,580.00
22:50	38.625	38.625	38.625	38.625	849,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	41.845	41.245	41.845	41.255	3,921,461.00
05.09.2025 17:30	41.365	41.17	41.26	41.235	8,540,254.00
05.09.2025 18:00	41.37	41.16	41.25	41.175	11,709,042.00
05.09.2025 18:30	41.24	41	41.185	41.005	12,830,236.00
05.09.2025 19:00	41.085	40.8775	40.975	40.995	22,626,264.00
05.09.2025 19:30	40.995	40.84	40.975	40.935	26,199,049.00
05.09.2025 20:00	40.935	40.755	40.935	40.765	33,898,328.00
05.09.2025 20:30	40.87	40.735	40.77	40.735	37,942,394.00
05.09.2025 21:00	40.925	40.73	40.765	40.905	41,977,032.00
05.09.2025 21:30	41.035	40.8042	40.905	41.035	34,299,950.00
05.09.2025 22:00	41.065	40.9728	40.98	41.025	36,383,884.00
05.09.2025 22:30	41.06	40.9699	41.02	41.045	46,388,604.00
08.09.2025 16:30	41	39.7599	41	39.815	4,208,757.00
08.09.2025 17:00	39.88	39.625	39.76	39.815	7,545,743.00
08.09.2025 17:30	39.865	39.575	39.865	39.685	15,833,618.00
08.09.2025 18:00	39.76	39.485	39.625	39.76	21,340,830.00
08.09.2025 18:30	39.9742	39.765	39.765	39.815	33,770,877.00
08.09.2025 19:00	39.8603	39.7399	39.835	39.74	31,662,294.00
08.09.2025 19:30	39.865	39.6999	39.755	39.765	29,620,622.00
08.09.2025 20:00	39.805	39.685	39.795	39.78	50,509,318.00
08.09.2025 20:30	39.785	39.615	39.785	39.62	49,030,577.00
08.09.2025 21:00	39.655	39.555	39.6363	39.605	50,007,004.00
08.09.2025 21:30	39.615	39.375	39.615	39.375	58,531,620.00
08.09.2025 22:00	39.385	39.245	39.3675	39.285	64,049,437.00
08.09.2025 22:30	39.595	39.255	39.3	39.595	68,485,253.00
09.09.2025 16:30	39.725	39.395	39.6265	39.585	1,829,943.00
09.09.2025 17:00	39.6912	39.47	39.625	39.47	2,016,869.00
09.09.2025 17:30	39.475	39.35	39.475	39.3655	4,237,257.00
09.09.2025 18:00	39.5151	39.3699	39.3699	39.515	9,440,053.00
09.09.2025 18:30	39.495	39.27	39.485	39.27	11,147,188.00
09.09.2025 19:00	39.375	39.25	39.2642	39.345	15,015,468.00
09.09.2025 19:30	39.405	39.28	39.34	39.395	14,356,820.00
09.09.2025 20:00	39.435	39.28	39.39	39.435	25,702,664.00
09.09.2025 20:30	39.595	39.39	39.39	39.535	25,271,440.00
09.09.2025 21:00	39.605	39.52	39.52	39.535	20,108,434.00
09.09.2025 21:30	39.55	39.365	39.55	39.365	25,295,429.00
09.09.2025 22:00	39.47	39.305	39.375	39.435	28,799,115.00
09.09.2025 22:30	39.475	39.295	39.405	39.45	34,370,773.00
10.09.2025 16:30	39.4752	39.09	39.4752	39.21	2,093,906.00
10.09.2025 17:00	39.16	39.025	39.135	39.075	4,359,420.00
10.09.2025 17:30	39.095	38.88	39.095	38.895	7,434,962.00
10.09.2025 18:00	38.915	38.79	38.895	38.9	7,364,438.00
10.09.2025 18:30	38.895	38.6612	38.895	38.695	15,429,453.00
10.09.2025 19:00	38.755	38.6428	38.735	38.665	23,685,328.00
10.09.2025 19:30	38.7799	38.615	38.665	38.645	25,504,522.00
10.09.2025 20:00	38.685	38.545	38.64	38.585	30,109,027.00
10.09.2025 20:30	38.715	38.55	38.585	38.61	31,308,675.00
10.09.2025 21:00	38.815	38.56	38.6	38.6955	31,373,876.00
10.09.2025 21:30	38.735	38.605	38.7	38.715	33,499,053.00
10.09.2025 22:00	38.725	38.575	38.725	38.62	29,747,539.00
10.09.2025 22:30	38.89	38.59	38.62	38.725	29,945,528.00
11.09.2025 16:30	38.72	38.32	38.71	38.545	2,160,955.00
11.09.2025 17:00	38.6558	38.427	38.5001	38.615	4,081,804.00
11.09.2025 17:30	38.765	38.535	38.605	38.625	6,593,744.00
11.09.2025 18:00	38.605	38.4276	38.605	38.595	13,116,588.00
11.09.2025 18:30	38.755	38.4833	38.6	38.755	11,832,948.00
11.09.2025 19:00	38.7851	38.675	38.78	38.7199	20,551,119.00
11.09.2025 19:30	38.995	38.715	38.715	38.865	24,555,980.00
11.09.2025 20:00	38.8851	38.815	38.8356	38.84	30,751,785.00
11.09.2025 20:30	39.055	38.845	38.8546	38.9574	28,624,642.00
11.09.2025 21:00	39.0965	38.9968	38.9968	39.075	27,055,162.00
11.09.2025 21:30	39.085	38.95	39.075	38.995	38,338,995.00
11.09.2025 22:00	39.045	38.92	39.01	38.925	39,057,646.00
11.09.2025 22:30	38.985	38.855	38.935	38.925	36,128,147.00
12.09.2025 16:30	38.97	38.7	38.96	38.89	2,641,091.00
12.09.2025 17:00	38.965	38.725	38.82	38.7579	6,635,379.00
12.09.2025 17:30	38.815	38.645	38.7562	38.745	10,053,266.00
12.09.2025 18:00	38.745	38.565	38.745	38.565	14,976,631.00
12.09.2025 18:30	38.655	38.535	38.58	38.535	22,076,429.00
12.09.2025 19:00	38.595	38.505	38.555	38.54	29,246,683.00
12.09.2025 19:30	38.5458	38.365	38.545	38.405	27,044,469.00
12.09.2025 20:00	38.54	38.355	38.395	38.535	29,256,479.00
12.09.2025 20:30	38.555	38.485	38.5276	38.515	36,395,094.00
12.09.2025 21:00	38.75	38.515	38.515	38.735	42,728,941.00
12.09.2025 21:30	38.805	38.675	38.755	38.675	37,136,475.00
12.09.2025 22:00	38.6965	38.61	38.675	38.665	30,557,320.00
12.09.2025 22:30	38.675	38.57	38.665	38.635	33,949,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	57.75	56.40	56.59	57.66	10,639,330.00
17.09.2024	58.76	57.49	58.05	58.50	10,556,980.00
18.09.2024	58.54	56.81	58.54	56.93	10,196,950.00
19.09.2024	58.43	57.41	58.25	57.97	9,534,648.00
20.09.2024	58.18	56.99	57.68	57.23	14,679,320.00
23.09.2024	58.50	57.28	57.45	58.29	9,295,277.00
24.09.2024	58.34	57.52	58.29	57.96	8,798,598.00
25.09.2024	58.45	57.63	58.00	58.38	8,414,399.00
26.09.2024	59.00	57.76	58.85	58.05	10,278,860.00
27.09.2024	58.13	56.89	57.99	57.34	9,073,464.00
30.09.2024	58.10	57.10	57.24	57.62	10,050,160.00
01.10.2024	57.87	56.74	57.76	57.17	8,650,672.00
02.10.2024	57.81	55.94	56.75	57.68	7,389,967.00
03.10.2024	57.56	56.23	57.50	56.70	6,944,046.00
04.10.2024	57.25	56.44	56.99	57.11	6,015,218.00
07.10.2024	57.47	56.42	57.14	56.73	7,447,104.00
08.10.2024	58.35	57.15	57.26	57.98	8,966,614.00
09.10.2024	58.40	57.54	58.09	57.93	8,434,584.00
10.10.2024	58.35	57.01	57.81	58.33	5,139,746.00
11.10.2024	59.48	58.49	58.50	58.65	7,289,599.00
14.10.2024	59.60	58.69	59.28	59.28	5,972,808.00
15.10.2024	60.09	58.91	59.69	59.81	8,127,616.00
16.10.2024	60.08	58.85	59.91	59.12	5,737,551.00
17.10.2024	59.38	58.52	59.24	58.86	6,323,274.00
18.10.2024	59.49	58.75	59.30	59.39	5,826,417.00
21.10.2024	59.85	59.21	59.74	59.70	6,391,240.00
22.10.2024	60.10	59.25	59.69	59.88	7,190,854.00
23.10.2024	59.58	58.42	59.56	59.02	9,492,272.00
24.10.2024	59.63	58.97	59.27	59.44	7,042,662.00
25.10.2024	59.86	59.22	59.84	59.44	6,012,538.00
28.10.2024	61.25	59.84	59.85	60.60	12,078,480.00
29.10.2024	60.79	59.94	60.76	60.49	23,725,690.00
30.10.2024	58.00	55.51	57.36	55.73	28,478,420.00
31.10.2024	57.42	55.02	55.17	55.77	14,581,080.00
04.11.2024	58.40	56.37	58.39	56.38	10,717,640.00
05.11.2024	56.76	55.88	56.27	56.18	10,286,340.00
06.11.2024	58.26	57.19	57.70	57.69	10,730,040.00
07.11.2024	59.14	57.81	58.00	58.21	7,918,606.00
11.11.2024	59.38	58.31	58.98	59.27	12,965,490.00
12.11.2024	60.78	59.17	59.29	60.49	15,507,520.00
13.11.2024	61.27	59.19	60.89	59.27	9,316,073.00
14.11.2024	60.72	58.79	59.01	59.91	7,443,245.00
15.11.2024	59.44	58.53	59.27	58.63	6,728,875.00
18.11.2024	59.38	58.46	58.68	58.81	5,884,122.00
19.11.2024	59.05	57.67	58.41	58.03	9,269,486.00
20.11.2024	59.22	58.19	58.96	58.88	6,291,864.00
21.11.2024	60.06	58.71	58.91	59.98	7,487,230.00
22.11.2024	62.42	60.24	60.33	62.01	11,289,560.00
25.11.2024	62.59	61.81	62.13	62.00	14,021,150.00
26.11.2024	62.74	61.85	62.07	62.71	6,588,572.00
27.11.2024	62.69	61.51	62.56	62.05	5,762,899.00
29.11.2024	62.13	61.52	62.10	61.52	3,845,557.00
02.12.2024	62.11	60.51	61.56	60.54	7,782,316.00
03.12.2024	60.99	60.41	60.84	60.94	5,970,850.00
04.12.2024	64.14	62.67	62.99	63.89	12,117,870.00
05.12.2024	65.42	63.51	63.91	65.22	11,151,580.00
06.12.2024	66.06	65.12	65.79	65.40	9,937,527.00
09.12.2024	65.68	63.74	65.65	64.58	10,120,250.00
10.12.2024	65.11	64.32	64.58	64.83	7,250,418.00
11.12.2024	65.79	64.93	65.31	65.57	7,424,486.00
12.12.2024	66.74	65.41	65.83	66.16	9,909,868.00
13.12.2024	66.43	64.22	66.26	64.59	6,201,024.00
16.12.2024	65.35	64.55	64.91	64.80	7,184,103.00
17.12.2024	64.87	63.97	64.15	64.29	7,473,324.00
18.12.2024	64.15	61.30	64.10	61.34	9,698,624.00
19.12.2024	62.75	61.25	62.01	61.74	7,687,598.00
20.12.2024	62.88	61.10	61.10	61.87	12,591,550.00
23.12.2024	61.94	60.96	61.67	61.58	8,403,903.00
24.12.2024	62.43	61.61	61.70	62.24	2,534,439.00
26.12.2024	62.11	61.46	61.79	61.47	5,435,003.00
27.12.2024	61.15	60.43	61.11	60.78	4,431,829.00
30.12.2024	60.63	59.78	59.95	60.09	4,816,551.00
31.12.2024	60.69	59.89	60.15	60.30	5,273,396.00
06.01.2025	59.93	58.50	59.92	58.80	10,194,030.00
07.01.2025	58.95	57.87	58.80	57.99	8,527,679.00
08.01.2025	58.14	57.40	57.85	57.92	9,169,853.00
10.01.2025	57.78	56.42	57.54	56.50	10,291,970.00
13.01.2025	56.48	55.47	56.14	56.26	8,232,462.00
14.01.2025	56.83	55.98	56.81	56.44	6,006,743.00
15.01.2025	57.63	56.85	57.53	57.37	10,489,410.00
16.01.2025	59.11	57.07	57.44	58.36	9,250,647.00
17.01.2025	58.90	57.08	58.89	57.52	9,353,037.00
21.01.2025	57.84	56.06	57.72	56.20	13,470,540.00
22.01.2025	56.31	55.30	56.20	55.90	12,748,630.00
23.01.2025	57.77	55.64	55.70	57.56	12,378,970.00
24.01.2025	57.33	56.34	57.32	56.70	11,115,170.00
27.01.2025	58.48	56.22	56.27	58.30	11,980,610.00
28.01.2025	58.21	57.07	58.18	57.83	8,698,264.00
29.01.2025	58.56	57.50	57.71	58.27	6,556,777.00
30.01.2025	59.57	58.49	58.62	58.99	8,720,069.00
31.01.2025	59.08	58.20	59.08	58.35	8,344,344.00
03.02.2025	57.77	56.34	56.36	57.77	3,020,488.00
04.02.2025	59.19	58.28	58.41	59.02	14,895,240.00
05.02.2025	58.28	55.69	56.02	57.62	18,632,940.00
06.02.2025	58.28	56.55	57.95	57.32	10,231,450.00
07.02.2025	57.88	56.84	57.22	57.27	8,764,664.00
10.02.2025	59.09	57.27	57.46	57.80	13,443,400.00
11.02.2025	58.05	56.16	57.49	56.18	10,546,920.00
12.02.2025	57.40	55.81	55.98	57.29	8,236,289.00
13.02.2025	58.41	57.35	55.98	57.92	5,853,881.00
14.02.2025	58.19	56.97	58.15	57.08	8,736,590.00
18.02.2025	56.78	54.37	56.71	54.49	15,275,280.00
19.02.2025	54.68	53.12	54.29	53.80	15,556,440.00
20.02.2025	53.81	52.52	53.75	53.05	10,230,330.00
21.02.2025	53.13	51.27	53.01	51.51	12,604,440.00
24.02.2025	51.70	50.50	51.62	51.21	15,646,090.00
25.02.2025	52.73	50.53	51.13	52.47	17,719,870.00
26.02.2025	54.60	52.58	52.68	53.42	20,655,950.00
27.02.2025	54.09	52.51	53.77	52.74	8,041,590.00
28.02.2025	54.07	52.29	52.50	53.97	11,471,300.00
03.03.2025	55.70	53.85	55.02	54.33	12,596,400.00
04.03.2025	54.00	52.34	54.00	53.11	12,615,610.00
05.03.2025	54.00	52.90	53.27	53.60	8,783,201.00
06.03.2025	53.50	51.40	52.79	51.47	13,518,000.00
07.03.2025	51.38	48.01	51.38	50.23	24,571,660.00
10.03.2025	50.75	48.94	49.33	49.83	19,050,420.00
11.03.2025	51.30	49.58	49.81	49.98	12,058,570.00
12.03.2025	51.55	49.69	50.72	50.05	10,524,210.00
13.03.2025	50.02	48.22	49.95	48.73	12,536,950.00
14.03.2025	50.25	49.12	50.08	50.03	13,835,200.00
17.03.2025	50.23	49.29	50.01	49.65	10,416,870.00
18.03.2025	49.33	47.55	49.33	47.79	17,971,370.00
19.03.2025	49.08	47.75	47.75	48.99	16,335,870.00
20.03.2025	49.35	48.49	48.50	49.00	10,705,990.00
21.03.2025	48.70	47.79	48.44	48.53	19,453,620.00
24.03.2025	49.79	48.40	49.07	49.60	15,501,950.00
25.03.2025	50.26	49.46	49.73	49.51	11,348,920.00
26.03.2025	50.15	49.22	49.62	50.07	12,309,650.00
27.03.2025	51.31	49.74	50.00	50.92	12,573,440.00
28.03.2025	50.40	49.48	50.22	49.91	12,965,200.00
31.03.2025	50.26	48.85	49.32	50.21	14,677,290.00
01.04.2025	51.70	49.99	50.00	51.67	12,131,700.00
02.04.2025	52.32	50.79	50.81	52.02	9,870,447.00
03.04.2025	50.78	49.61	50.07	50.08	12,615,860.00
04.04.2025	49.28	46.78	48.79	47.29	15,801,590.00
07.04.2025	48.29	44.46	45.45	46.67	20,637,960.00
08.04.2025	48.40	45.62	48.14	45.98	15,416,710.00
09.04.2025	51.50	45.90	45.90	50.93	21,797,720.00
10.04.2025	51.05	48.49	50.21	50.27	14,302,910.00
11.04.2025	50.67	49.05	49.97	49.76	14,439,310.00
14.04.2025	50.48	48.21	50.34	49.46	13,958,750.00
15.04.2025	49.93	48.73	49.63	48.80	9,660,420.00
16.04.2025	49.07	47.66	48.50	48.08	8,597,957.00
17.04.2025	48.54	47.48	48.19	48.17	9,349,891.00
21.04.2025	47.84	45.21	47.83	46.53	15,460,550.00
22.04.2025	47.43	46.37	46.95	47.10	14,030,350.00
23.04.2025	49.70	48.22	48.87	48.76	21,054,940.00
24.04.2025	50.61	48.40	49.20	49.54	29,433,640.00
25.04.2025	52.02	49.27	49.50	51.93	24,276,760.00
28.04.2025	52.51	50.72	51.94	50.90	18,134,780.00
29.04.2025	51.01	49.86	50.62	50.65	12,106,390.00
30.04.2025	50.54	49.13	49.81	50.52	13,748,450.00
01.05.2025	50.98	50.12	50.72	50.32	11,806,500.00
02.05.2025	51.78	50.87	50.95	51.56	9,053,351.00
05.05.2025	51.12	49.98	51.05	50.01	11,386,290.00
06.05.2025	50.92	49.51	49.58	50.36	9,753,591.00
07.05.2025	51.90	50.24	50.53	51.64	11,352,500.00
08.05.2025	52.17	51.36	51.70	51.45	11,607,850.00
09.05.2025	51.27	49.41	51.27	49.72	15,222,100.00
12.05.2025	51.16	50.19	51.15	50.76	15,880,420.00
13.05.2025	51.33	50.21	50.78	50.65	12,778,540.00
14.05.2025	52.69	50.65	50.65	52.24	14,007,150.00
15.05.2025	52.38	51.62	51.86	52.04	10,305,670.00
16.05.2025	52.45	51.37	52.03	52.32	10,799,580.00
19.05.2025	52.56	51.77	51.81	52.27	7,749,902.00
20.05.2025	52.18	51.36	51.91	51.47	8,579,159.00
21.05.2025	51.18	50.67	51.00	50.79	11,180,410.00
22.05.2025	50.93	50.22	50.73	50.78	9,734,516.00
23.05.2025	50.83	50.10	50.10	50.63	9,330,520.00
27.05.2025	51.43	50.78	51.19	50.99	11,460,130.00
28.05.2025	51.20	49.83	51.07	50.07	10,703,260.00
29.05.2025	50.58	49.67	50.20	49.73	7,841,985.00
30.05.2025	50.33	49.31	49.71	50.08	14,821,970.00
02.06.2025	49.89	48.72	49.70	49.84	11,370,860.00
03.06.2025	50.47	49.13	49.73	50.07	13,431,360.00
04.06.2025	52.39	50.07	50.21	52.16	17,867,530.00
05.06.2025	53.85	52.19	52.45	52.60	19,077,770.00
06.06.2025	53.12	52.27	52.89	52.50	9,381,223.00
09.06.2025	52.50	51.05	52.50	51.13	10,133,020.00
10.06.2025	51.39	50.29	51.20	50.62	11,697,070.00
11.06.2025	52.16	50.76	50.82	51.79	12,376,060.00
12.06.2025	51.99	50.84	51.91	50.89	10,203,850.00
13.06.2025	50.74	49.97	50.28	50.24	9,302,217.00
16.06.2025	53.08	50.57	50.61	52.54	15,143,380.00
17.06.2025	52.65	51.08	52.25	51.38	9,942,498.00
18.06.2025	52.38	51.36	51.50	51.83	8,841,346.00
20.06.2025	52.96	51.64	52.01	52.78	16,385,530.00
23.06.2025	53.81	52.19	52.78	53.78	15,293,360.00
24.06.2025	54.99	54.16	54.20	54.65	11,484,210.00
25.06.2025	55.33	54.63	54.93	55.14	9,929,584.00
26.06.2025	55.08	53.38	54.85	54.27	13,107,060.00
27.06.2025	55.24	54.18	54.19	55.05	14,328,260.00
30.06.2025	56.44	55.01	55.01	56.15	15,292,200.00
01.07.2025	58.33	56.17	56.17	58.24	21,794,510.00
02.07.2025	58.42	56.53	58.14	56.77	14,389,020.00
03.07.2025	57.25	56.72	56.97	57.07	10,383,810.00
07.07.2025	56.71	54.78	56.68	55.46	14,021,910.00
08.07.2025	55.83	54.74	55.49	55.45	9,937,261.00
09.07.2025	56.05	55.08	55.65	55.94	8,636,205.00
10.07.2025	57.04	56.08	56.46	56.41	10,334,530.00
11.07.2025	56.31	55.50	56.26	56.00	8,258,667.00
14.07.2025	55.75	54.26	55.72	54.82	12,618,320.00
15.07.2025	55.14	53.94	54.95	53.95	8,707,990.00
16.07.2025	54.21	53.13	54.07	53.38	11,682,580.00
17.07.2025	54.05	52.52	53.62	53.54	10,964,640.00
18.07.2025	54.29	53.49	54.22	53.93	9,452,604.00
21.07.2025	54.20	52.44	54.13	52.46	14,127,660.00
22.07.2025	52.98	51.53	52.67	52.38	15,908,920.00
23.07.2025	53.03	52.16	52.45	52.78	18,251,920.00
24.07.2025	47.02	45.13	46.20	45.74	77,585,530.00
25.07.2025	47.18	45.76	45.90	46.76	33,776,240.00
28.07.2025	46.61	44.86	46.56	44.86	31,916,850.00
29.07.2025	44.83	44.12	44.72	44.38	28,139,460.00
30.07.2025	44.54	43.63	44.43	43.76	28,349,800.00
31.07.2025	43.90	42.83	43.51	42.88	26,145,720.00
01.08.2025	43.15	42.46	42.61	42.52	19,054,180.00
04.08.2025	43.10	42.25	42.70	42.88	16,646,820.00
05.08.2025	43.41	42.42	42.86	42.63	15,840,260.00
06.08.2025	42.94	42.39	42.78	42.69	14,041,340.00
07.08.2025	43.19	42.38	42.98	42.69	12,918,220.00
08.08.2025	42.72	41.43	42.52	41.44	22,456,510.00
11.08.2025	42.04	41.18	41.37	41.62	17,480,920.00
12.08.2025	43.19	42.43	42.75	42.83	17,133,170.00
13.08.2025	43.58	42.40	42.82	43.48	19,415,000.00
14.08.2025	43.44	42.01	43.44	43.17	22,757,740.00
15.08.2025	44.09	43.11	43.18	44.04	19,015,830.00
18.08.2025	44.27	43.36	43.98	43.38	18,002,580.00
19.08.2025	43.77	42.92	43.50	43.25	19,129,890.00
20.08.2025	43.99	43.00	43.21	43.07	12,350,480.00
21.08.2025	43.10	42.54	42.95	42.91	11,163,420.00
22.08.2025	43.72	43.07	43.33	43.64	10,873,370.00
25.08.2025	43.59	42.61	43.55	42.75	12,566,830.00
26.08.2025	43.13	42.28	42.80	42.52	18,568,920.00
27.08.2025	42.94	42.46	42.52	42.65	12,694,840.00
28.08.2025	42.74	42.02	42.73	42.41	13,201,410.00
29.08.2025	42.40	41.77	42.27	42.14	14,783,410.00
02.09.2025	42.17	41.47	41.81	41.75	20,729,290.00
03.09.2025	42.26	41.65	42.00	41.79	11,877,360.00
04.09.2025	41.79	41.03	41.72	41.41	18,962,020.00
05.09.2025	41.97	40.73	41.49	41.06	21,981,180.00
08.09.2025	41.02	39.23	41.00	39.65	34,973,420.00
09.09.2025	39.84	39.25	39.56	39.46	17,652,540.00
10.09.2025	39.49	38.50	39.37	38.71	24,666,200.00
11.09.2025	39.10	38.30	38.71	38.96	25,015,770.00
12.09.2025	38.99	38.34	38.99	38.63	22,271,620.00

צרו איתנו קשר *5988