גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.89	37.89	37.89	37.89	0.00
16:50	37.88	37.88	37.88	37.88	110,786.00
17:00	37.82	37.82	37.82	37.82	69,309.00
17:10	38.08	38.08	38.08	38.08	148,908.00
17:20	37.98	37.98	37.98	37.98	142,839.00
17:30	38.05	38.05	38.05	38.05	72,830.00
17:40	38.145	38.145	38.145	38.145	157,667.00
17:50	38.045	38.045	38.045	38.045	129,993.00
18:00	38.085	38.085	38.085	38.085	68,727.00
18:10	38.15	38.15	38.15	38.15	127,021.00
18:20	38.125	38.125	38.125	38.125	68,557.00
18:30	38.035	38.035	38.035	38.035	71,564.00
18:40	37.965	37.965	37.965	37.965	56,361.00
18:50	37.945	37.945	37.945	37.945	42,731.00
19:00	38.05	38.05	38.05	38.05	48,847.00
19:10	38.085	38.085	38.085	38.085	69,866.00
19:20	38.045	38.045	38.045	38.045	30,988.00
19:30	38.025	38.025	38.025	38.025	64,452.00
19:40	38.035	38.035	38.035	38.035	59,343.00
19:50	38.03	38.03	38.03	38.03	56,988.00
20:00	38.07	38.07	38.07	38.07	63,423.00
20:10	37.985	37.985	37.985	37.985	113,058.00
20:20	37.97	37.97	37.97	37.97	120,320.00
20:30	37.96	37.96	37.96	37.96	44,939.00
20:40	37.88	37.88	37.88	37.88	41,969.00
20:50	37.935	37.935	37.935	37.935	40,856.00
21:00	37.9499	37.9499	37.9499	37.9499	41,213.00
21:10	38.085	38.085	38.085	38.085	182,842.00
21:20	38.085	38.085	38.085	38.085	65,599.00
21:30	38.0201	38.0201	38.0201	38.0201	77,412.00
21:40	38.0123	38.0123	38.0123	38.0123	96,527.00
21:50	38.125	38.125	38.125	38.125	90,294.00
22:00	38.11	38.11	38.11	38.11	130,597.00
22:10	38.115	38.115	38.115	38.115	99,901.00
22:20	38.0602	38.0602	38.0602	38.0602	69,325.00
22:30	38.085	38.085	38.085	38.085	96,708.00
22:40	38.045	38.045	38.045	38.045	371,411.00
22:50	38.045	38.045	38.045	38.045	215,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	37.57	37.14	37.15	37.46	1,236,879.00
26.08.2026 17:30	37.46	37.31	37.46	37.365	1,354,126.00
26.08.2026 18:00	37.4	37.24	37.385	37.315	1,359,661.00
26.08.2026 18:30	37.365	37.275	37.34	37.285	1,459,836.00
26.08.2026 19:00	37.34	37.265	37.32	37.305	1,497,634.00
26.08.2026 19:30	37.355	37.25	37.31	37.355	1,631,402.00
26.08.2026 20:00	37.47	37.34	37.36	37.435	2,736,399.00
26.08.2026 20:30	37.625	37.44	37.4445	37.62	3,382,906.00
26.08.2026 21:00	37.625	37.48	37.605	37.49	4,653,739.00
26.08.2026 21:30	37.515	37.39	37.495	37.445	5,232,563.00
26.08.2026 22:00	37.695	37.425	37.435	37.695	5,656,042.00
26.08.2026 22:30	37.685	37.285	37.685	37.425	7,272,662.00
27.08.2026 16:30	37.1	36.52	37.1	36.88	340,952.00
27.08.2026 17:00	37.315	36.85	36.85	37.085	1,373,314.00
27.08.2026 17:30	37.375	37.115	37.135	37.1299	2,090,618.00
27.08.2026 18:00	37.195	37.035	37.035	37.14	2,382,226.00
27.08.2026 18:30	37.1574	37.065	37.1574	37.065	2,166,028.00
27.08.2026 19:00	37.235	37.015	37.04	37.205	2,178,802.00
27.08.2026 19:30	37.1995	37.07	37.195	37.115	2,554,535.00
27.08.2026 20:00	37.135	37.035	37.125	37.035	3,117,377.00
27.08.2026 20:30	37.075	36.945	37.035	36.945	3,605,800.00
27.08.2026 21:00	36.985	36.87	36.945	36.875	4,248,842.00
27.08.2026 21:30	36.985	36.85	36.88	36.96	4,222,973.00
27.08.2026 22:00	37.21	36.965	36.965	37.205	3,566,250.00
27.08.2026 22:30	37.295	37.145	37.205	37.255	5,118,692.00
28.08.2026 16:30	38.25	37.58	37.695	38.085	948,748.00
28.08.2026 17:00	38.08	37.82	38.025	37.885	2,765,417.00
28.08.2026 17:30	38.13	37.89	37.93	38.02	3,169,510.00
28.08.2026 18:00	38.175	37.95	38.055	38.15	3,116,834.00
28.08.2026 18:30	38.155	38.03	38.155	38.09	4,045,093.00
28.08.2026 19:00	38.175	37.97	38.12	37.985	3,705,512.00
28.08.2026 19:30	38.095	37.845	38.005	37.86	4,353,719.00
28.08.2026 20:00	37.879	37.765	37.8525	37.825	4,953,289.00
28.08.2026 20:30	37.995	37.795	37.825	37.975	6,531,098.00
28.08.2026 21:00	38.12	37.965	37.965	37.995	6,701,493.00
28.08.2026 21:30	38.005	37.855	38.005	37.945	5,688,350.00
28.08.2026 22:00	38.065	37.91	37.945	38.055	5,309,809.00
28.08.2026 22:30	38.095	37.975	38.04	38.05	7,941,868.00
31.08.2026 16:30	38.1	37.42	37.42	37.95	177,631.00
31.08.2026 17:00	38.17	37.98	38.04	38.015	666,796.00
31.08.2026 17:30	38.175	38.025	38.09	38.155	963,583.00
31.08.2026 18:00	38.15	38.0218	38.11	38.035	1,315,819.00
31.08.2026 18:30	38.07	37.945	38.015	38.015	1,165,269.00
31.08.2026 19:00	38.1	37.975	38.05	38.02	2,846,235.00
31.08.2026 19:30	38.08	37.985	38.005	38.07	4,314,756.00
31.08.2026 20:00	38.09	37.885	38.075	37.89	4,633,667.00
31.08.2026 20:30	38.065	37.87	37.895	38.055	5,780,655.00
31.08.2026 21:00	38.18	38.02	38.06	38.045	7,612,687.00
31.08.2026 21:30	38.1451	38.01	38.035	38.11	8,812,833.00
31.08.2026 22:00	38.145	38.055	38.095	38.145	7,542,258.00
31.08.2026 22:30	38.115	37.95	38.06	38.115	7,999,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	42.17	41.47	41.81	41.75	20,729,290.00
03.09.2025	42.26	41.65	42.00	41.79	11,877,360.00
04.09.2025	41.79	41.03	41.72	41.41	18,962,020.00
05.09.2025	41.97	40.73	41.49	41.06	21,981,180.00
08.09.2025	41.02	39.23	41.00	39.65	34,973,420.00
09.09.2025	39.84	39.25	39.56	39.46	17,652,540.00
10.09.2025	39.49	38.50	39.37	38.71	24,666,200.00
11.09.2025	39.10	38.30	38.71	38.96	25,015,770.00
12.09.2025	38.99	38.34	38.99	38.63	22,271,620.00
15.09.2025	39.04	38.42	38.70	38.58	18,297,190.00
16.09.2025	39.48	38.90	39.00	39.30	23,472,170.00
17.09.2025	40.25	39.37	39.49	39.67	22,805,970.00
18.09.2025	40.33	39.40	39.87	39.81	11,539,710.00
19.09.2025	40.03	38.98	40.00	39.20	12,645,550.00
22.09.2025	40.22	39.09	39.16	40.13	14,333,030.00
23.09.2025	40.38	39.49	40.26	39.67	10,238,730.00
24.09.2025	39.71	38.99	39.60	39.12	7,395,332.00
25.09.2025	39.50	38.82	39.35	39.21	6,720,756.00
26.09.2025	40.01	39.21	39.35	40.00	6,877,072.00
29.09.2025	40.38	39.60	40.28	39.91	12,718,600.00
30.09.2025	39.94	38.85	39.87	39.19	9,462,662.00
01.10.2025	39.71	38.76	39.30	38.96	9,069,779.00
02.10.2025	40.38	39.01	39.05	40.28	10,472,710.00
03.10.2025	41.96	40.17	40.22	41.76	15,133,700.00
06.10.2025	42.03	41.18	41.90	41.65	8,367,324.00
07.10.2025	41.89	40.65	41.56	40.95	8,373,126.00
08.10.2025	41.10	40.26	40.96	40.98	7,967,533.00
09.10.2025	41.66	40.87	41.03	40.89	8,716,617.00
10.10.2025	41.40	39.81	41.06	39.82	8,232,037.00
13.10.2025	41.06	40.08	40.25	40.90	6,756,520.00
14.10.2025	42.60	40.06	40.51	42.08	10,394,660.00
15.10.2025	42.81	41.74	42.28	41.78	7,535,262.00
16.10.2025	42.17	41.47	41.71	41.76	6,355,352.00
17.10.2025	42.30	41.49	41.69	41.86	4,587,847.00
20.10.2025	42.33	41.32	41.83	41.63	6,794,901.00
21.10.2025	42.74	41.56	41.56	42.37	6,366,544.00
22.10.2025	42.38	41.43	42.14	41.62	4,512,080.00
23.10.2025	42.06	41.10	41.72	41.81	5,503,514.00
24.10.2025	42.09	41.04	42.03	41.19	6,022,346.00
27.10.2025	41.52	40.95	41.40	41.06	6,990,413.00
28.10.2025	40.88	40.23	40.77	40.26	6,180,462.00
29.10.2025	40.65	39.58	40.06	39.78	12,429,520.00
30.10.2025	34.13	31.01	31.23	32.51	56,971,900.00
31.10.2025	32.59	31.20	32.59	31.69	25,121,700.00
03.11.2025	32.13	31.29	31.64	31.50	15,741,690.00
04.11.2025	32.06	31.37	31.49	31.73	14,063,520.00
05.11.2025	32.29	31.42	31.62	31.97	16,366,900.00
06.11.2025	32.00	30.48	31.62	30.58	14,597,420.00
07.11.2025	30.71	30.02	30.48	30.57	15,658,850.00
10.11.2025	31.12	30.32	30.86	30.46	14,167,460.00
11.11.2025	30.49	29.75	30.43	29.82	18,549,650.00
12.11.2025	31.36	30.00	30.16	31.34	16,380,210.00
13.11.2025	31.92	31.19	31.39	31.39	11,919,070.00
14.11.2025	31.80	31.02	31.21	31.58	10,146,490.00
17.11.2025	31.60	30.25	31.60	30.53	12,036,490.00
18.11.2025	31.02	30.27	30.43	30.77	12,034,420.00
19.11.2025	31.25	30.50	30.86	31.00	9,689,634.00
20.11.2025	31.78	30.32	30.91	30.36	11,025,360.00
21.11.2025	32.00	30.56	30.62	31.64	10,328,650.00
24.11.2025	31.93	31.01	31.61	31.21	11,245,730.00
25.11.2025	33.41	31.30	31.49	33.40	12,715,630.00
26.11.2025	34.24	33.28	33.48	34.02	12,261,990.00
28.11.2025	34.80	34.00	34.04	34.54	7,043,844.00
01.12.2025	35.13	34.06	34.22	34.27	9,328,834.00
02.12.2025	34.50	33.76	34.37	34.18	6,627,770.00
03.12.2025	34.59	33.89	34.10	33.95	11,958,240.00
04.12.2025	34.15	33.44	34.04	34.15	8,359,850.00
05.12.2025	34.15	33.65	33.97	33.91	8,317,335.00
08.12.2025	34.65	33.53	34.65	33.63	7,057,036.00
09.12.2025	34.10	33.42	33.44	33.74	5,424,582.00
10.12.2025	34.19	33.58	33.72	33.96	6,044,953.00
11.12.2025	35.06	34.03	34.05	34.87	7,400,883.00
12.12.2025	36.38	35.17	35.20	36.15	13,581,010.00
15.12.2025	36.52	35.76	36.15	35.95	8,556,456.00
16.12.2025	36.30	35.40	36.18	35.66	5,661,370.00
17.12.2025	37.51	35.70	35.71	37.02	11,215,370.00
18.12.2025	38.06	37.27	37.47	37.62	12,386,700.00
19.12.2025	38.23	36.98	37.49	37.64	19,582,660.00
22.12.2025	38.19	37.38	37.62	37.93	7,374,229.00
23.12.2025	37.98	37.00	37.97	37.78	7,390,836.00
24.12.2025	38.11	37.82	37.85	37.89	3,263,447.00
26.12.2025	38.01	37.63	37.78	37.82	3,561,240.00
29.12.2025	37.70	37.06	37.65	37.16	5,657,934.00
30.12.2025	37.69	36.94	37.12	37.06	5,291,963.00
31.12.2025	37.24	36.85	37.04	37.03	4,436,761.00
02.01.2026	37.67	36.72	37.20	37.48	5,464,721.00
05.01.2026	39.06	37.44	37.44	38.27	7,651,418.00
06.01.2026	39.28	38.31	38.35	38.60	10,885,600.00
07.01.2026	39.49	38.65	38.69	38.88	5,669,710.00
08.01.2026	39.81	38.42	38.67	39.15	7,237,484.00
09.01.2026	40.15	39.04	39.61	40.08	9,203,660.00
12.01.2026	40.63	39.32	40.03	40.33	7,447,701.00
13.01.2026	40.10	38.69	39.73	39.38	10,488,990.00
14.01.2026	40.65	39.04	39.25	40.59	7,128,203.00
15.01.2026	40.84	40.08	40.69	40.35	6,007,977.00
16.01.2026	40.47	39.55	40.03	39.97	5,506,700.00
20.01.2026	40.27	38.91	39.36	39.00	11,642,550.00
21.01.2026	41.42	39.10	39.15	40.72	14,221,810.00
22.01.2026	41.20	40.45	40.78	40.52	6,008,697.00
23.01.2026	41.32	40.49	40.57	40.84	5,811,914.00
26.01.2026	40.91	39.48	40.67	39.73	6,723,675.00
27.01.2026	39.93	39.14	39.58	39.64	4,760,152.00
28.01.2026	40.24	38.96	39.97	39.15	6,297,716.00
29.01.2026	39.51	38.57	39.30	39.07	7,222,673.00
30.01.2026	39.12	38.43	38.93	38.88	7,585,263.00
02.02.2026	38.98	38.02	38.86	38.52	12,181,100.00
03.02.2026	39.21	37.83	38.32	39.16	20,590,800.00
04.02.2026	40.13	37.42	37.90	39.92	20,390,700.00
05.02.2026	40.40	38.35	39.89	38.43	9,201,573.00
06.02.2026	40.14	38.78	38.82	39.39	7,576,667.00
09.02.2026	39.75	38.66	39.23	39.58	8,194,537.00
10.02.2026	39.99	38.42	39.59	38.44	5,594,207.00
11.02.2026	38.22	36.92	38.22	37.19	11,673,970.00
12.02.2026	37.60	35.53	37.49	35.84	14,368,630.00
13.02.2026	37.10	36.13	36.22	36.28	8,593,623.00
17.02.2026	37.97	36.57	37.14	37.89	7,488,747.00
18.02.2026	39.19	38.15	38.13	38.73	5,222,460.00
19.02.2026	38.60	37.51	38.48	37.97	5,194,278.00
20.02.2026	38.29	37.26	37.82	37.55	5,513,592.00
23.02.2026	37.38	36.17	37.12	36.62	7,054,627.00
24.02.2026	36.83	36.15	36.60	36.49	6,257,268.00
25.02.2026	37.64	36.61	36.96	37.50	5,829,069.00
26.02.2026	38.33	37.65	37.75	38.04	4,441,074.00
27.02.2026	37.39	36.29	37.39	37.21	9,055,425.00
02.03.2026	36.77	35.62	36.41	36.67	6,982,905.00
03.03.2026	37.18	35.47	35.84	36.93	6,519,165.00
04.03.2026	37.15	36.26	37.10	36.69	4,951,225.00
05.03.2026	37.47	36.44	36.58	37.04	5,625,853.00
06.03.2026	36.93	35.12	36.93	35.35	7,529,561.00
09.03.2026	35.38	34.01	34.61	35.28	7,949,381.00
10.03.2026	35.20	34.46	35.09	34.71	7,686,740.00
11.03.2026	34.90	33.58	34.78	33.84	10,830,020.00
12.03.2026	33.63	32.52	33.45	32.56	10,389,350.00
13.03.2026	33.12	32.37	33.10	32.50	10,757,010.00
16.03.2026	34.08	32.71	32.87	34.07	8,060,734.00
17.03.2026	35.06	34.33	34.43	34.42	7,606,072.00
18.03.2026	34.06	32.62	34.06	32.63	9,023,216.00
19.03.2026	33.33	32.22	32.50	32.95	6,538,656.00
20.03.2026	33.74	32.93	33.67	33.36	10,570,140.00
23.03.2026	34.28	33.33	34.25	33.35	5,708,944.00
24.03.2026	33.16	32.49	33.02	32.76	5,643,454.00
25.03.2026	33.30	32.08	33.17	32.50	5,743,539.00
26.03.2026	33.06	32.12	32.32	32.18	4,686,358.00
27.03.2026	32.00	30.77	32.00	30.86	7,273,635.00
30.03.2026	31.61	30.60	30.80	31.19	6,238,923.00
31.03.2026	32.29	31.39	31.55	31.99	6,831,779.00
01.04.2026	32.88	32.00	32.46	32.62	5,375,343.00
02.04.2026	33.31	31.83	32.12	33.17	6,030,755.00
06.04.2026	33.63	32.67	32.84	33.50	6,795,693.00
07.04.2026	33.62	32.60	33.60	33.07	6,386,958.00
08.04.2026	35.29	33.67	34.63	33.79	5,770,218.00
09.04.2026	34.67	33.48	33.70	34.25	5,689,958.00
10.04.2026	34.50	33.91	34.43	34.10	4,680,852.00
13.04.2026	34.84	33.40	33.95	34.60	5,355,589.00
14.04.2026	35.28	34.63	34.82	34.92	4,059,742.00
15.04.2026	35.52	34.93	35.06	35.25	4,879,877.00
16.04.2026	35.70	34.91	35.47	35.06	5,924,591.00
17.04.2026	36.65	35.69	35.69	35.83	8,729,114.00
20.04.2026	36.16	35.65	35.79	35.83	5,273,545.00
21.04.2026	37.08	35.71	35.98	36.04	5,783,981.00
22.04.2026	35.74	34.72	35.59	35.09	7,254,464.00
23.04.2026	35.24	33.61	35.14	33.89	10,887,280.00
24.04.2026	34.36	33.67	33.97	34.20	5,318,543.00
27.04.2026	34.67	33.49	34.33	33.65	6,347,608.00
28.04.2026	33.74	32.69	33.62	32.87	10,237,310.00
29.04.2026	33.15	32.43	32.75	32.98	15,164,300.00
30.04.2026	35.10	33.45	35.09	33.97	16,598,330.00
01.05.2026	34.17	32.88	34.05	32.99	9,869,220.00
05.05.2026	32.39	31.72	32.10	32.30	10,242,300.00
06.05.2026	33.62	32.69	33.16	32.71	8,174,064.00
07.05.2026	33.29	32.05	32.50	33.26	7,695,260.00
08.05.2026	33.50	32.14	33.49	32.48	5,658,673.00
11.05.2026	32.39	31.63	32.29	31.92	9,450,358.00
12.05.2026	33.08	31.93	32.03	32.67	6,504,822.00
13.05.2026	32.60	31.97	32.44	32.12	6,316,541.00
14.05.2026	32.69	32.07	32.26	32.10	6,232,873.00
15.05.2026	33.07	31.97	31.99	32.67	4,579,135.00
18.05.2026	33.76	32.42	32.58	33.74	7,025,992.00
19.05.2026	33.94	32.53	34.00	33.04	8,609,869.00
20.05.2026	33.26	32.20	33.15	32.95	5,500,078.00
21.05.2026	33.01	32.07	32.53	32.79	8,474,866.00
22.05.2026	32.94	32.40	32.89	32.88	7,353,674.00
26.05.2026	32.94	32.01	32.83	32.32	8,567,506.00
27.05.2026	33.31	32.60	32.67	32.71	5,924,344.00
28.05.2026	32.62	31.82	32.27	32.42	6,673,402.00
29.05.2026	32.67	31.83	32.26	31.87	14,903,430.00
01.06.2026	32.24	30.48	31.95	30.54	15,107,090.00
02.06.2026	30.19	29.10	30.10	29.25	11,731,330.00
03.06.2026	29.17	28.16	28.51	28.75	11,591,600.00
04.06.2026	29.57	28.03	29.08	28.17	13,906,570.00
05.06.2026	30.27	29.02	29.02	29.30	18,079,650.00
08.06.2026	29.61	28.72	28.97	29.28	7,352,222.00
09.06.2026	30.24	29.10	29.27	29.88	8,241,616.00
10.06.2026	30.81	29.78	30.10	30.42	7,525,051.00
11.06.2026	31.32	29.95	30.43	31.24	6,776,760.00
12.06.2026	32.59	31.51	31.61	32.23	9,557,930.00
15.06.2026	33.06	32.42	32.74	32.73	6,609,713.00
16.06.2026	33.45	32.57	32.83	32.62	5,671,619.00
17.06.2026	32.51	31.63	32.13	31.86	5,928,627.00
18.06.2026	32.81	31.63	31.90	32.49	6,309,699.00
22.06.2026	32.21	30.45	32.30	30.54	7,451,466.00
23.06.2026	31.39	30.72	30.78	30.95	5,902,530.00
24.06.2026	31.79	31.11	31.28	31.70	6,140,336.00
25.06.2026	32.42	31.62	31.84	32.29	9,436,555.00
26.06.2026	33.58	32.26	32.30	33.33	24,382,470.00
29.06.2026	33.26	32.51	33.49	32.96	8,555,186.00
30.06.2026	34.02	32.72	33.02	34.00	6,440,091.00
01.07.2026	35.08	33.96	34.11	35.00	7,302,452.00
02.07.2026	35.47	34.88	35.23	35.39	7,061,731.00
06.07.2026	35.35	33.78	35.14	33.98	6,511,231.00
07.07.2026	35.38	34.24	34.73	34.35	8,092,678.00
08.07.2026	33.88	33.00	33.98	33.22	2,248,105.00
09.07.2026	34.62	33.00	33.42	34.60	7,666,819.00
10.07.2026	35.78	34.65	34.98	35.39	3,243,427.00
13.07.2026	37.07	36.02	35.99	36.65	8,810,939.00
14.07.2026	37.09	36.21	36.74	36.43	7,264,196.00
15.07.2026	36.67	34.55	36.65	34.65	8,161,517.00
16.07.2026	34.92	33.90	34.58	34.21	6,933,910.00
17.07.2026	35.47	34.31	34.78	34.43	8,627,833.00
20.07.2026	34.15	32.74	34.33	33.12	9,661,546.00
21.07.2026	33.69	32.21	32.52	33.33	4,688,934.00
22.07.2026	33.37	31.88	33.46	32.20	9,150,713.00
23.07.2026	32.24	31.48	31.74	32.01	5,427,673.00
24.07.2026	32.45	31.58	32.18	31.78	5,512,538.00
27.07.2026	33.38	32.51	32.97	33.21	5,562,761.00
28.07.2026	34.16	33.10	33.70	33.52	6,299,945.00
29.07.2026	34.51	33.61	33.61	34.24	8,432,665.00
30.07.2026	39.09	36.26	36.61	38.53	16,851,550.00
31.07.2026	38.45	37.18	37.96	37.25	5,864,327.00
03.08.2026	38.35	36.87	37.57	37.47	6,635,376.00
04.08.2026	37.63	33.78	37.40	33.83	26,490,180.00
05.08.2026	35.23	34.02	34.41	34.50	12,503,440.00
06.08.2026	34.15	33.40	34.21	33.70	7,679,378.00
07.08.2026	33.40	32.74	33.39	32.80	8,423,982.00
10.08.2026	32.92	32.08	32.60	32.14	6,928,193.00
11.08.2026	32.24	31.64	32.00	31.98	7,378,613.00
12.08.2026	32.99	32.12	32.31	32.61	7,657,696.00
13.08.2026	33.45	32.52	32.78	32.62	8,975,312.00
14.08.2026	33.88	32.64	32.65	33.51	6,369,444.00
17.08.2026	34.12	33.08	33.34	33.76	6,690,819.00
18.08.2026	34.00	33.19	33.69	33.37	6,030,643.00
19.08.2026	35.35	33.63	33.68	34.66	10,952,900.00
20.08.2026	35.44	33.96	34.41	35.30	7,475,720.00
21.08.2026	36.89	35.40	35.65	36.88	9,454,060.00
24.08.2026	38.11	36.35	36.67	38.03	7,792,391.00
25.08.2026	38.24	37.43	37.99	37.44	4,589,283.00
26.08.2026	37.72	36.78	37.25	37.35	5,949,290.00
27.08.2026	37.38	36.50	37.00	37.23	4,290,333.00
28.08.2026	38.25	37.56	37.79	38.04	5,834,846.00

צרו איתנו קשר *5988