גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.105	32.105	32.105	32.105	0.00
16:50	32.08	32.08	32.08	32.08	257,753.00
17:00	31.975	31.975	31.975	31.975	193,679.00
17:10	31.87	31.87	31.87	31.87	324,171.00
17:20	31.635	31.635	31.635	31.635	424,495.00
17:30	31.4	31.4	31.4	31.4	434,035.00
17:40	31.415	31.415	31.415	31.415	87,556.00
17:50	31.415	31.415	31.415	31.415	0.00
18:00	31.415	31.415	31.415	31.415	0.00
18:10	31.415	31.415	31.415	31.415	0.00
18:20	31.415	31.415	31.415	31.415	0.00
18:30	31.415	31.415	31.415	31.415	0.00
18:40	31.415	31.415	31.415	31.415	0.00
18:50	31.415	31.415	31.415	31.415	0.00
19:00	31.415	31.415	31.415	31.415	0.00
19:10	31.415	31.415	31.415	31.415	0.00
19:20	31.415	31.415	31.415	31.415	0.00
19:30	31.415	31.415	31.415	31.415	0.00
19:40	31.415	31.415	31.415	31.415	0.00
19:50	31.415	31.415	31.415	31.415	0.00
20:00	31.415	31.415	31.415	31.415	0.00
20:10	31.415	31.415	31.415	31.415	0.00
20:20	31.415	31.415	31.415	31.415	0.00
20:40	30.765	30.765	30.765	30.765	6,520,679.00
20:50	30.825	30.825	30.825	30.825	154,741.00
21:00	30.875	30.875	30.875	30.875	141,822.00
21:10	30.761	30.761	30.761	30.761	204,469.00
21:20	30.86	30.86	30.86	30.86	223,992.00
21:30	30.855	30.855	30.855	30.855	291,583.00
21:40	30.82	30.82	30.82	30.82	135,488.00
21:50	30.86	30.86	30.86	30.86	129,096.00
22:00	30.925	30.925	30.925	30.925	191,720.00
22:10	30.735	30.735	30.735	30.735	255,631.00
22:20	30.68	30.68	30.68	30.68	227,910.00
22:30	30.84	30.84	30.84	30.84	575,420.00
22:40	30.755	30.755	30.755	30.755	319,020.00
22:50	30.625	30.625	30.625	30.625	784,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	33.155	32.915	33.015	33.155	3,053,523.00
27.05.2026 17:30	33.155	32.91	33.13	33.035	3,672,195.00
27.05.2026 18:00	33.185	32.9367	33.065	33.14	5,047,694.00
27.05.2026 18:30	33.19	32.89	33.135	32.89	5,188,483.00
27.05.2026 19:00	32.93	32.755	32.925	32.775	5,312,341.00
27.05.2026 19:30	32.8553	32.765	32.78	32.815	5,609,587.00
27.05.2026 20:00	32.88	32.76	32.805	32.765	7,662,069.00
27.05.2026 20:30	32.8	32.685	32.735	32.705	7,383,051.00
27.05.2026 21:00	32.765	32.67	32.71	32.71	7,985,469.00
27.05.2026 21:30	32.755	32.6351	32.68	32.735	5,983,795.00
27.05.2026 22:00	32.765	32.69	32.74	32.725	8,230,147.00
27.05.2026 22:30	32.735	32.61	32.695	32.625	13,340,326.00
28.05.2026 16:30	32.34	31.85	32.27	32.23	839,067.00
28.05.2026 17:00	32.5029	31.975	32.17	32.49	2,906,341.00
28.05.2026 17:30	32.595	32.445	32.5	32.445	3,663,585.00
28.05.2026 18:00	32.46	32.34	32.44	32.345	5,457,610.00
28.05.2026 18:30	32.46	32.361	32.385	32.365	7,051,107.00
28.05.2026 19:00	32.385	32.3	32.375	32.38	8,973,859.00
28.05.2026 19:30	32.39	32.265	32.385	32.29	8,338,592.00
28.05.2026 20:00	32.31	32.195	32.295	32.265	11,156,679.00
28.05.2026 20:30	32.265	32.2	32.265	32.2	13,636,495.00
28.05.2026 21:00	32.2145	32.115	32.205	32.165	15,311,769.00
28.05.2026 21:30	32.325	32.155	32.165	32.305	11,558,249.00
28.05.2026 22:00	32.365	32.26	32.295	32.35	12,140,064.00
28.05.2026 22:30	32.435	32.315	32.345	32.38	13,195,601.00
29.05.2026 16:30	32.44	32.055	32.37	32.3897	786,715.00
29.05.2026 17:00	32.62	32.418	32.4401	32.445	2,531,096.00
29.05.2026 17:30	32.565	32.38	32.4493	32.51	4,055,745.00
29.05.2026 18:00	32.66	32.525	32.525	32.63	5,760,282.00
29.05.2026 18:30	32.6073	32.425	32.605	32.495	7,898,038.00
29.05.2026 19:00	32.505	32.415	32.495	32.4301	8,644,431.00
29.05.2026 19:30	32.5	32.38	32.44	32.41	9,076,058.00
29.05.2026 20:00	32.395	32.335	32.395	32.36	11,823,063.00
29.05.2026 20:30	32.435	32.318	32.355	32.325	12,868,592.00
29.05.2026 21:00	32.315	32.18	32.315	32.185	13,856,233.00
29.05.2026 21:30	32.2393	32.095	32.185	32.095	10,312,862.00
29.05.2026 22:00	32.08	31.98	32.08	32.005	13,457,683.00
29.05.2026 22:30	32.075	31.845	32.005	31.905	12,110,164.00
01.06.2026 16:30	32.229	31.865	31.865	32.005	824,552.00
01.06.2026 17:00	32.05	31.395	32.05	31.415	3,153,729.00
01.06.2026 17:30	31.415	31.415	31.415	31.415	1,934,979.00
01.06.2026 18:00	31.415	31.415	31.415	31.415	1,934,979.00
01.06.2026 18:30	31.415	31.415	31.415	31.415	1,934,979.00
01.06.2026 19:00	31.415	31.415	31.415	31.415	1,934,979.00
01.06.2026 19:30	31.415	31.415	31.415	31.415	1,934,979.00
01.06.2026 20:00	30.77	30.77	30.77	30.77	253,800.00
01.06.2026 20:30	30.885	30.695	30.835	30.86	21,470,204.00
01.06.2026 21:00	30.905	30.75	30.79	30.835	23,826,073.00
01.06.2026 21:30	30.95	30.82	30.825	30.835	15,978,261.00
01.06.2026 22:00	30.845	30.665	30.815	30.835	16,536,152.00
01.06.2026 22:30	30.83	30.51	30.815	30.51	17,973,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	50.47	49.13	49.73	50.07	13,431,360.00
04.06.2025	52.39	50.07	50.21	52.16	17,867,530.00
05.06.2025	53.85	52.19	52.45	52.60	19,077,770.00
06.06.2025	53.12	52.27	52.89	52.50	9,381,223.00
09.06.2025	52.50	51.05	52.50	51.13	10,133,020.00
10.06.2025	51.39	50.29	51.20	50.62	11,697,070.00
11.06.2025	52.16	50.76	50.82	51.79	12,376,060.00
12.06.2025	51.99	50.84	51.91	50.89	10,203,850.00
13.06.2025	50.74	49.97	50.28	50.24	9,302,217.00
16.06.2025	53.08	50.57	50.61	52.54	15,143,380.00
17.06.2025	52.65	51.08	52.25	51.38	9,942,498.00
18.06.2025	52.38	51.36	51.50	51.83	8,841,346.00
20.06.2025	52.96	51.64	52.01	52.78	16,385,530.00
23.06.2025	53.81	52.19	52.78	53.78	15,293,360.00
24.06.2025	54.99	54.16	54.20	54.65	11,484,210.00
25.06.2025	55.33	54.63	54.93	55.14	9,929,584.00
26.06.2025	55.08	53.38	54.85	54.27	13,107,060.00
27.06.2025	55.24	54.18	54.19	55.05	14,328,260.00
30.06.2025	56.44	55.01	55.01	56.15	15,292,200.00
01.07.2025	58.33	56.17	56.17	58.24	21,794,510.00
02.07.2025	58.42	56.53	58.14	56.77	14,389,020.00
03.07.2025	57.25	56.72	56.97	57.07	10,383,810.00
07.07.2025	56.71	54.78	56.68	55.46	14,021,910.00
08.07.2025	55.83	54.74	55.49	55.45	9,937,261.00
09.07.2025	56.05	55.08	55.65	55.94	8,636,205.00
10.07.2025	57.04	56.08	56.46	56.41	10,334,530.00
11.07.2025	56.31	55.50	56.26	56.00	8,258,667.00
14.07.2025	55.75	54.26	55.72	54.82	12,618,320.00
15.07.2025	55.14	53.94	54.95	53.95	8,707,990.00
16.07.2025	54.21	53.13	54.07	53.38	11,682,580.00
17.07.2025	54.05	52.52	53.62	53.54	10,964,640.00
18.07.2025	54.29	53.49	54.22	53.93	9,452,604.00
21.07.2025	54.20	52.44	54.13	52.46	14,127,660.00
22.07.2025	52.98	51.53	52.67	52.38	15,908,920.00
23.07.2025	53.03	52.16	52.45	52.78	18,251,920.00
24.07.2025	47.02	45.13	46.20	45.74	77,585,530.00
25.07.2025	47.18	45.76	45.90	46.76	33,776,240.00
28.07.2025	46.61	44.86	46.56	44.86	31,916,850.00
29.07.2025	44.83	44.12	44.72	44.38	28,139,460.00
30.07.2025	44.54	43.63	44.43	43.76	28,349,800.00
31.07.2025	43.90	42.83	43.51	42.88	26,145,720.00
01.08.2025	43.15	42.46	42.61	42.52	19,054,180.00
04.08.2025	43.10	42.25	42.70	42.88	16,646,820.00
05.08.2025	43.41	42.42	42.86	42.63	15,840,260.00
06.08.2025	42.94	42.39	42.78	42.69	14,041,340.00
07.08.2025	43.19	42.38	42.98	42.69	12,918,220.00
08.08.2025	42.72	41.43	42.52	41.44	22,456,510.00
11.08.2025	42.04	41.18	41.37	41.62	17,480,920.00
12.08.2025	43.19	42.43	42.75	42.83	17,133,170.00
13.08.2025	43.58	42.40	42.82	43.48	19,415,000.00
14.08.2025	43.44	42.01	43.44	43.17	22,757,740.00
15.08.2025	44.09	43.11	43.18	44.04	19,015,830.00
18.08.2025	44.27	43.36	43.98	43.38	18,002,580.00
19.08.2025	43.77	42.92	43.50	43.25	19,129,890.00
20.08.2025	43.99	43.00	43.21	43.07	12,350,480.00
21.08.2025	43.10	42.54	42.95	42.91	11,163,420.00
22.08.2025	43.72	43.07	43.33	43.64	10,873,370.00
25.08.2025	43.59	42.61	43.55	42.75	12,566,830.00
26.08.2025	43.13	42.28	42.80	42.52	18,568,920.00
27.08.2025	42.94	42.46	42.52	42.65	12,694,840.00
28.08.2025	42.74	42.02	42.73	42.41	13,201,410.00
29.08.2025	42.40	41.77	42.27	42.14	14,783,410.00
02.09.2025	42.17	41.47	41.81	41.75	20,729,290.00
03.09.2025	42.26	41.65	42.00	41.79	11,877,360.00
04.09.2025	41.79	41.03	41.72	41.41	18,962,020.00
05.09.2025	41.97	40.73	41.49	41.06	21,981,180.00
08.09.2025	41.02	39.23	41.00	39.65	34,973,420.00
09.09.2025	39.84	39.25	39.56	39.46	17,652,540.00
10.09.2025	39.49	38.50	39.37	38.71	24,666,200.00
11.09.2025	39.10	38.30	38.71	38.96	25,015,770.00
12.09.2025	38.99	38.34	38.99	38.63	22,271,620.00
15.09.2025	39.04	38.42	38.70	38.58	18,297,190.00
16.09.2025	39.48	38.90	39.00	39.30	23,472,170.00
17.09.2025	40.25	39.37	39.49	39.67	22,805,970.00
18.09.2025	40.33	39.40	39.87	39.81	11,539,710.00
19.09.2025	40.03	38.98	40.00	39.20	12,645,550.00
22.09.2025	40.22	39.09	39.16	40.13	14,333,030.00
23.09.2025	40.38	39.49	40.26	39.67	10,238,730.00
24.09.2025	39.71	38.99	39.60	39.12	7,395,332.00
25.09.2025	39.50	38.82	39.35	39.21	6,720,756.00
26.09.2025	40.01	39.21	39.35	40.00	6,877,072.00
29.09.2025	40.38	39.60	40.28	39.91	12,718,600.00
30.09.2025	39.94	38.85	39.87	39.19	9,462,662.00
01.10.2025	39.71	38.76	39.30	38.96	9,069,779.00
02.10.2025	40.38	39.01	39.05	40.28	10,472,710.00
03.10.2025	41.96	40.17	40.22	41.76	15,133,700.00
06.10.2025	42.03	41.18	41.90	41.65	8,367,324.00
07.10.2025	41.89	40.65	41.56	40.95	8,373,126.00
08.10.2025	41.10	40.26	40.96	40.98	7,967,533.00
09.10.2025	41.66	40.87	41.03	40.89	8,716,617.00
10.10.2025	41.40	39.81	41.06	39.82	8,232,037.00
13.10.2025	41.06	40.08	40.25	40.90	6,756,520.00
14.10.2025	42.60	40.06	40.51	42.08	10,394,660.00
15.10.2025	42.81	41.74	42.28	41.78	7,535,262.00
16.10.2025	42.17	41.47	41.71	41.76	6,355,352.00
17.10.2025	42.30	41.49	41.69	41.86	4,587,847.00
20.10.2025	42.33	41.32	41.83	41.63	6,794,901.00
21.10.2025	42.74	41.56	41.56	42.37	6,366,544.00
22.10.2025	42.38	41.43	42.14	41.62	4,512,080.00
23.10.2025	42.06	41.10	41.72	41.81	5,503,514.00
24.10.2025	42.09	41.04	42.03	41.19	6,022,346.00
27.10.2025	41.52	40.95	41.40	41.06	6,990,413.00
28.10.2025	40.88	40.23	40.77	40.26	6,180,462.00
29.10.2025	40.65	39.58	40.06	39.78	12,429,520.00
30.10.2025	34.13	31.01	31.23	32.51	56,971,900.00
31.10.2025	32.59	31.20	32.59	31.69	25,121,700.00
03.11.2025	32.13	31.29	31.64	31.50	15,741,690.00
04.11.2025	32.06	31.37	31.49	31.73	14,063,520.00
05.11.2025	32.29	31.42	31.62	31.97	16,366,900.00
06.11.2025	32.00	30.48	31.62	30.58	14,597,420.00
07.11.2025	30.71	30.02	30.48	30.57	15,658,850.00
10.11.2025	31.12	30.32	30.86	30.46	14,167,460.00
11.11.2025	30.49	29.75	30.43	29.82	18,549,650.00
12.11.2025	31.36	30.00	30.16	31.34	16,380,210.00
13.11.2025	31.92	31.19	31.39	31.39	11,919,070.00
14.11.2025	31.80	31.02	31.21	31.58	10,146,490.00
17.11.2025	31.60	30.25	31.60	30.53	12,036,490.00
18.11.2025	31.02	30.27	30.43	30.77	12,034,420.00
19.11.2025	31.25	30.50	30.86	31.00	9,689,634.00
20.11.2025	31.78	30.32	30.91	30.36	11,025,360.00
21.11.2025	32.00	30.56	30.62	31.64	10,328,650.00
24.11.2025	31.93	31.01	31.61	31.21	11,245,730.00
25.11.2025	33.41	31.30	31.49	33.40	12,715,630.00
26.11.2025	34.24	33.28	33.48	34.02	12,261,990.00
28.11.2025	34.80	34.00	34.04	34.54	7,043,844.00
01.12.2025	35.13	34.06	34.22	34.27	9,328,834.00
02.12.2025	34.50	33.76	34.37	34.18	6,627,770.00
03.12.2025	34.59	33.89	34.10	33.95	11,958,240.00
04.12.2025	34.15	33.44	34.04	34.15	8,359,850.00
05.12.2025	34.15	33.65	33.97	33.91	8,317,335.00
08.12.2025	34.65	33.53	34.65	33.63	7,057,036.00
09.12.2025	34.10	33.42	33.44	33.74	5,424,582.00
10.12.2025	34.19	33.58	33.72	33.96	6,044,953.00
11.12.2025	35.06	34.03	34.05	34.87	7,400,883.00
12.12.2025	36.38	35.17	35.20	36.15	13,581,010.00
15.12.2025	36.52	35.76	36.15	35.95	8,556,456.00
16.12.2025	36.30	35.40	36.18	35.66	5,661,370.00
17.12.2025	37.51	35.70	35.71	37.02	11,215,370.00
18.12.2025	38.06	37.27	37.47	37.62	12,386,700.00
19.12.2025	38.23	36.98	37.49	37.64	19,582,660.00
22.12.2025	38.19	37.38	37.62	37.93	7,374,229.00
23.12.2025	37.98	37.00	37.97	37.78	7,390,836.00
24.12.2025	38.11	37.82	37.85	37.89	3,263,447.00
26.12.2025	38.01	37.63	37.78	37.82	3,561,240.00
29.12.2025	37.70	37.06	37.65	37.16	5,657,934.00
30.12.2025	37.69	36.94	37.12	37.06	5,291,963.00
31.12.2025	37.24	36.85	37.04	37.03	4,436,761.00
02.01.2026	37.67	36.72	37.20	37.48	5,464,721.00
05.01.2026	39.06	37.44	37.44	38.27	7,651,418.00
06.01.2026	39.28	38.31	38.35	38.60	10,885,600.00
07.01.2026	39.49	38.65	38.69	38.88	5,669,710.00
08.01.2026	39.81	38.42	38.67	39.15	7,237,484.00
09.01.2026	40.15	39.04	39.61	40.08	9,203,660.00
12.01.2026	40.63	39.32	40.03	40.33	7,447,701.00
13.01.2026	40.10	38.69	39.73	39.38	10,488,990.00
14.01.2026	40.65	39.04	39.25	40.59	7,128,203.00
15.01.2026	40.84	40.08	40.69	40.35	6,007,977.00
16.01.2026	40.47	39.55	40.03	39.97	5,506,700.00
20.01.2026	40.27	38.91	39.36	39.00	11,642,550.00
21.01.2026	41.42	39.10	39.15	40.72	14,221,810.00
22.01.2026	41.20	40.45	40.78	40.52	6,008,697.00
23.01.2026	41.32	40.49	40.57	40.84	5,811,914.00
26.01.2026	40.91	39.48	40.67	39.73	6,723,675.00
27.01.2026	39.93	39.14	39.58	39.64	4,760,152.00
28.01.2026	40.24	38.96	39.97	39.15	6,297,716.00
29.01.2026	39.51	38.57	39.30	39.07	7,222,673.00
30.01.2026	39.12	38.43	38.93	38.88	7,585,263.00
02.02.2026	38.98	38.02	38.86	38.52	12,181,100.00
03.02.2026	39.21	37.83	38.32	39.16	20,590,800.00
04.02.2026	40.13	37.42	37.90	39.92	20,390,700.00
05.02.2026	40.40	38.35	39.89	38.43	9,201,573.00
06.02.2026	40.14	38.78	38.82	39.39	7,576,667.00
09.02.2026	39.75	38.66	39.23	39.58	8,194,537.00
10.02.2026	39.99	38.42	39.59	38.44	5,594,207.00
11.02.2026	38.22	36.92	38.22	37.19	11,673,970.00
12.02.2026	37.60	35.53	37.49	35.84	14,368,630.00
13.02.2026	37.10	36.13	36.22	36.28	8,593,623.00
17.02.2026	37.97	36.57	37.14	37.89	7,488,747.00
18.02.2026	39.19	38.15	38.13	38.73	5,222,460.00
19.02.2026	38.60	37.51	38.48	37.97	5,194,278.00
20.02.2026	38.29	37.26	37.82	37.55	5,513,592.00
23.02.2026	37.38	36.17	37.12	36.62	7,054,627.00
24.02.2026	36.83	36.15	36.60	36.49	6,257,268.00
25.02.2026	37.64	36.61	36.96	37.50	5,829,069.00
26.02.2026	38.33	37.65	37.75	38.04	4,441,074.00
27.02.2026	37.39	36.29	37.39	37.21	9,055,425.00
02.03.2026	36.77	35.62	36.41	36.67	6,982,905.00
03.03.2026	37.18	35.47	35.84	36.93	6,519,165.00
04.03.2026	37.15	36.26	37.10	36.69	4,951,225.00
05.03.2026	37.47	36.44	36.58	37.04	5,625,853.00
06.03.2026	36.93	35.12	36.93	35.35	7,529,561.00
09.03.2026	35.38	34.01	34.61	35.28	7,949,381.00
10.03.2026	35.20	34.46	35.09	34.71	7,686,740.00
11.03.2026	34.90	33.58	34.78	33.84	10,830,020.00
12.03.2026	33.63	32.52	33.45	32.56	10,389,350.00
13.03.2026	33.12	32.37	33.10	32.50	10,757,010.00
16.03.2026	34.08	32.71	32.87	34.07	8,060,734.00
17.03.2026	35.06	34.33	34.43	34.42	7,606,072.00
18.03.2026	34.06	32.62	34.06	32.63	9,023,216.00
19.03.2026	33.33	32.22	32.50	32.95	6,538,656.00
20.03.2026	33.74	32.93	33.67	33.36	10,570,140.00
23.03.2026	34.28	33.33	34.25	33.35	5,708,944.00
24.03.2026	33.16	32.49	33.02	32.76	5,643,454.00
25.03.2026	33.30	32.08	33.17	32.50	5,743,539.00
26.03.2026	33.06	32.12	32.32	32.18	4,686,358.00
27.03.2026	32.00	30.77	32.00	30.86	7,273,635.00
30.03.2026	31.61	30.60	30.80	31.19	6,238,923.00
31.03.2026	32.29	31.39	31.55	31.99	6,831,779.00
01.04.2026	32.88	32.00	32.46	32.62	5,375,343.00
02.04.2026	33.31	31.83	32.12	33.17	6,030,755.00
06.04.2026	33.63	32.67	32.84	33.50	6,795,693.00
07.04.2026	33.62	32.60	33.60	33.07	6,386,958.00
08.04.2026	35.29	33.67	34.63	33.79	5,770,218.00
09.04.2026	34.67	33.48	33.70	34.25	5,689,958.00
10.04.2026	34.50	33.91	34.43	34.10	4,680,852.00
13.04.2026	34.84	33.40	33.95	34.60	5,355,589.00
14.04.2026	35.28	34.63	34.82	34.92	4,059,742.00
15.04.2026	35.52	34.93	35.06	35.25	4,879,877.00
16.04.2026	35.70	34.91	35.47	35.06	5,924,591.00
17.04.2026	36.65	35.69	35.69	35.83	8,729,114.00
20.04.2026	36.16	35.65	35.79	35.83	5,273,545.00
21.04.2026	37.08	35.71	35.98	36.04	5,783,981.00
22.04.2026	35.74	34.72	35.59	35.09	7,254,464.00
23.04.2026	35.24	33.61	35.14	33.89	10,887,280.00
24.04.2026	34.36	33.67	33.97	34.20	5,318,543.00
27.04.2026	34.67	33.49	34.33	33.65	6,347,608.00
28.04.2026	33.74	32.69	33.62	32.87	10,237,310.00
29.04.2026	33.15	32.43	32.75	32.98	15,164,300.00
30.04.2026	35.10	33.45	35.09	33.97	16,598,330.00
01.05.2026	34.17	32.88	34.05	32.99	9,869,220.00
05.05.2026	32.39	31.72	32.10	32.30	10,242,300.00
06.05.2026	33.62	32.69	33.16	32.71	8,174,064.00
07.05.2026	33.29	32.05	32.50	33.26	7,695,260.00
08.05.2026	33.50	32.14	33.49	32.48	5,658,673.00
11.05.2026	32.39	31.63	32.29	31.92	9,450,358.00
12.05.2026	33.08	31.93	32.03	32.67	6,504,822.00
13.05.2026	32.60	31.97	32.44	32.12	6,316,541.00
14.05.2026	32.69	32.07	32.26	32.10	6,232,873.00
15.05.2026	33.07	31.97	31.99	32.67	4,579,135.00
18.05.2026	33.76	32.42	32.58	33.74	7,025,992.00
19.05.2026	33.94	32.53	34.00	33.04	8,609,869.00
20.05.2026	33.26	32.20	33.15	32.95	5,500,078.00
21.05.2026	33.01	32.07	32.53	32.79	8,474,866.00
22.05.2026	32.94	32.40	32.89	32.88	7,353,674.00
26.05.2026	32.94	32.01	32.83	32.32	8,567,506.00
27.05.2026	33.31	32.60	32.67	32.71	5,924,344.00
28.05.2026	32.62	31.82	32.27	32.42	6,673,402.00
29.05.2026	32.67	31.83	32.26	31.87	14,903,430.00
01.06.2026	32.24	30.48	31.95	30.54	15,107,090.00

צרו איתנו קשר *5988