גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.97	35.97	35.97	35.97	0.00
16:50	36.2	36.2	36.2	36.2	306,084.00
17:00	36.23	36.23	36.23	36.23	362,811.00
17:10	36.425	36.425	36.425	36.425	443,645.00
17:20	36.38	36.38	36.38	36.38	295,630.00
17:30	36.5228	36.5228	36.5228	36.5228	270,171.00
17:40	36.445	36.445	36.445	36.445	1,476,060.00
17:50	36.6177	36.6177	36.6177	36.6177	264,900.00
18:00	36.56	36.56	36.56	36.56	209,310.00
18:10	36.25	36.25	36.25	36.25	268,215.00
18:20	36.255	36.255	36.255	36.255	351,335.00
18:30	36.2101	36.2101	36.2101	36.2101	85,226.00
18:40	36.315	36.315	36.315	36.315	155,387.00
18:50	36.215	36.215	36.215	36.215	86,235.00
19:00	36.215	36.215	36.215	36.215	105,937.00
19:10	36.225	36.225	36.225	36.225	106,151.00
19:20	36.245	36.245	36.245	36.245	140,274.00
19:30	36.205	36.205	36.205	36.205	51,979.00
19:40	36.225	36.225	36.225	36.225	48,398.00
19:50	36.205	36.205	36.205	36.205	58,402.00
20:00	36.23	36.23	36.23	36.23	45,752.00
20:10	36.19	36.19	36.19	36.19	43,253.00
20:20	36.065	36.065	36.065	36.065	148,213.00
20:30	35.945	35.945	35.945	35.945	136,542.00
20:40	35.885	35.885	35.885	35.885	55,742.00
20:50	35.845	35.845	35.845	35.845	58,401.00
21:00	35.93	35.93	35.93	35.93	74,410.00
21:10	35.875	35.875	35.875	35.875	69,406.00
21:20	35.815	35.815	35.815	35.815	84,923.00
21:30	35.86	35.86	35.86	35.86	58,054.00
21:40	35.875	35.875	35.875	35.875	66,887.00
21:50	35.905	35.905	35.905	35.905	62,756.00
22:00	35.915	35.915	35.915	35.915	119,836.00
22:10	35.895	35.895	35.895	35.895	65,125.00
22:20	35.875	35.875	35.875	35.875	67,703.00
22:30	35.845	35.845	35.845	35.845	77,737.00
22:40	35.825	35.825	35.825	35.825	190,868.00
22:50	35.885	35.885	35.885	35.885	246,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	34.29	34.175	34.18	34.26	637,795.00
10.04.2026 17:30	34.245	34.105	34.245	34.185	1,233,618.00
10.04.2026 18:00	34.175	34.09	34.17	34.12	2,531,372.00
10.04.2026 18:30	34.15	34.03	34.115	34.035	4,287,219.00
10.04.2026 19:00	34.0399	33.975	34.015	34.005	3,988,080.00
10.04.2026 19:30	34.045	33.975	34.005	34.005	5,147,637.00
10.04.2026 20:00	34.0075	33.93	34.0075	33.975	5,694,166.00
10.04.2026 20:30	34.145	33.96	33.96	34.085	7,431,512.00
10.04.2026 21:00	34.115	34.0526	34.085	34.11	7,664,701.00
10.04.2026 21:30	34.115	34.075	34.115	34.085	9,227,425.00
10.04.2026 22:00	34.1198	34.045	34.095	34.055	8,993,475.00
10.04.2026 22:30	34.15	33.975	34.065	34.11	7,900,465.00
13.04.2026 16:30	34.0475	33.41	34.0475	33.96	392,365.00
13.04.2026 17:00	34.1299	33.975	33.975	34.105	1,017,972.00
13.04.2026 17:30	34.195	34.05	34.105	34.195	1,215,390.00
13.04.2026 18:00	34.235	34.105	34.17	34.235	2,066,341.00
13.04.2026 18:30	34.29	34.205	34.205	34.255	3,361,668.00
13.04.2026 19:00	34.485	34.2547	34.265	34.485	3,410,969.00
13.04.2026 19:30	34.795	34.485	34.485	34.7235	3,086,603.00
13.04.2026 20:00	34.83	34.7201	34.7431	34.76	3,678,577.00
13.04.2026 20:30	34.775	34.59	34.775	34.615	4,871,249.00
13.04.2026 21:00	34.655	34.5651	34.615	34.595	7,880,249.00
13.04.2026 21:30	34.595	34.49	34.595	34.565	8,774,024.00
13.04.2026 22:00	34.5993	34.545	34.575	34.57	8,505,907.00
13.04.2026 22:30	34.685	34.545	34.575	34.59	7,648,070.00
14.04.2026 16:30	35.205	34.75	34.8	34.89	275,059.00
14.04.2026 17:00	34.925	34.705	34.915	34.865	835,814.00
14.04.2026 17:30	34.885	34.78	34.845	34.855	1,010,232.00
14.04.2026 18:00	34.905	34.8	34.9	34.905	1,333,631.00
14.04.2026 18:30	34.885	34.805	34.885	34.855	2,645,261.00
14.04.2026 19:00	34.915	34.815	34.845	34.915	4,008,579.00
14.04.2026 19:30	34.905	34.815	34.895	34.825	4,975,048.00
14.04.2026 20:00	34.835	34.725	34.8116	34.765	5,195,659.00
14.04.2026 20:30	34.845	34.761	34.77	34.785	7,118,485.00
14.04.2026 21:00	34.8099	34.635	34.79	34.69	7,719,904.00
14.04.2026 21:30	34.77	34.685	34.695	34.77	6,010,043.00
14.04.2026 22:00	34.925	34.7501	34.7501	34.925	7,902,948.00
14.04.2026 22:30	34.965	34.895	34.955	34.9201	9,542,233.00
15.04.2026 16:30	35.2851	35.02	35.055	35.18	232,903.00
15.04.2026 17:00	35.19	35.065	35.17	35.145	649,411.00
15.04.2026 17:30	35.225	35.12	35.125	35.225	916,915.00
15.04.2026 18:00	35.335	35.185	35.255	35.335	1,119,941.00
15.04.2026 18:30	35.4598	35.3201	35.345	35.455	1,723,658.00
15.04.2026 19:00	35.475	35.39	35.434	35.405	2,297,414.00
15.04.2026 19:30	35.4199	35.265	35.405	35.405	2,934,443.00
15.04.2026 20:00	35.497	35.42	35.43	35.495	3,805,285.00
15.04.2026 20:30	35.505	35.38	35.485	35.395	6,965,991.00
15.04.2026 21:00	35.465	35.395	35.415	35.425	8,864,395.00
15.04.2026 21:30	35.475	35.375	35.4297	35.465	8,639,809.00
15.04.2026 22:00	35.5	35.375	35.4601	35.38	7,604,085.00
15.04.2026 22:30	35.38	35.24	35.38	35.245	9,366,459.00
16.04.2026 16:30	35.68	35.21	35.47	35.28	624,627.00
16.04.2026 17:00	35.285	35.145	35.24	35.215	1,725,744.00
16.04.2026 17:30	35.34	35.18	35.22	35.29	2,942,086.00
16.04.2026 18:00	35.335	35.155	35.27	35.235	3,771,029.00
16.04.2026 18:30	35.31	35.21	35.23	35.295	5,424,898.00
16.04.2026 19:00	35.355	35.23	35.295	35.29	7,400,084.00
16.04.2026 19:30	35.325	35.1116	35.295	35.115	8,741,521.00
16.04.2026 20:00	35.145	35.06	35.115	35.115	10,173,706.00
16.04.2026 20:30	35.145	35.025	35.115	35.025	9,315,816.00
16.04.2026 21:00	35.11	35.015	35.0271	35.0662	12,305,944.00
16.04.2026 21:30	35.078	34.97	35.06	35.045	9,878,554.00
16.04.2026 22:00	35.105	34.915	35.045	34.99	11,266,954.00
16.04.2026 22:30	35.065	34.935	34.995	35.06	12,480,473.00
17.04.2026 16:30	36.305	35.74	35.77	36.305	1,534,230.00
17.04.2026 17:00	36.5228	36.255	36.27	36.485	5,435,941.00
17.04.2026 17:30	36.635	36.38	36.49	36.38	8,466,776.00
17.04.2026 18:00	36.3267	36.16	36.3266	36.215	10,952,225.00
17.04.2026 18:30	36.325	36.165	36.21	36.205	17,988,525.00
17.04.2026 19:00	36.27	36.195	36.23	36.21	13,206,683.00
17.04.2026 19:30	36.245	36.175	36.195	36.205	18,596,735.00
17.04.2026 20:00	36.215	35.9	36.205	35.935	23,748,280.00
17.04.2026 20:30	35.95	35.84	35.945	35.915	23,269,960.00
17.04.2026 21:00	35.915	35.775	35.915	35.885	21,314,640.00
17.04.2026 21:30	35.92	35.875	35.88	35.905	21,418,982.00
17.04.2026 22:00	35.915	35.83	35.895	35.855	18,843,045.00
17.04.2026 22:30	35.935	35.7	35.85	35.815	24,158,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	47.84	45.21	47.83	46.53	15,460,550.00
22.04.2025	47.43	46.37	46.95	47.10	14,030,350.00
23.04.2025	49.70	48.22	48.87	48.76	21,054,940.00
24.04.2025	50.61	48.40	49.20	49.54	29,433,640.00
25.04.2025	52.02	49.27	49.50	51.93	24,276,760.00
28.04.2025	52.51	50.72	51.94	50.90	18,134,780.00
29.04.2025	51.01	49.86	50.62	50.65	12,106,390.00
30.04.2025	50.54	49.13	49.81	50.52	13,748,450.00
01.05.2025	50.98	50.12	50.72	50.32	11,806,500.00
02.05.2025	51.78	50.87	50.95	51.56	9,053,351.00
05.05.2025	51.12	49.98	51.05	50.01	11,386,290.00
06.05.2025	50.92	49.51	49.58	50.36	9,753,591.00
07.05.2025	51.90	50.24	50.53	51.64	11,352,500.00
08.05.2025	52.17	51.36	51.70	51.45	11,607,850.00
09.05.2025	51.27	49.41	51.27	49.72	15,222,100.00
12.05.2025	51.16	50.19	51.15	50.76	15,880,420.00
13.05.2025	51.33	50.21	50.78	50.65	12,778,540.00
14.05.2025	52.69	50.65	50.65	52.24	14,007,150.00
15.05.2025	52.38	51.62	51.86	52.04	10,305,670.00
16.05.2025	52.45	51.37	52.03	52.32	10,799,580.00
19.05.2025	52.56	51.77	51.81	52.27	7,749,902.00
20.05.2025	52.18	51.36	51.91	51.47	8,579,159.00
21.05.2025	51.18	50.67	51.00	50.79	11,180,410.00
22.05.2025	50.93	50.22	50.73	50.78	9,734,516.00
23.05.2025	50.83	50.10	50.10	50.63	9,330,520.00
27.05.2025	51.43	50.78	51.19	50.99	11,460,130.00
28.05.2025	51.20	49.83	51.07	50.07	10,703,260.00
29.05.2025	50.58	49.67	50.20	49.73	7,841,985.00
30.05.2025	50.33	49.31	49.71	50.08	14,821,970.00
02.06.2025	49.89	48.72	49.70	49.84	11,370,860.00
03.06.2025	50.47	49.13	49.73	50.07	13,431,360.00
04.06.2025	52.39	50.07	50.21	52.16	17,867,530.00
05.06.2025	53.85	52.19	52.45	52.60	19,077,770.00
06.06.2025	53.12	52.27	52.89	52.50	9,381,223.00
09.06.2025	52.50	51.05	52.50	51.13	10,133,020.00
10.06.2025	51.39	50.29	51.20	50.62	11,697,070.00
11.06.2025	52.16	50.76	50.82	51.79	12,376,060.00
12.06.2025	51.99	50.84	51.91	50.89	10,203,850.00
13.06.2025	50.74	49.97	50.28	50.24	9,302,217.00
16.06.2025	53.08	50.57	50.61	52.54	15,143,380.00
17.06.2025	52.65	51.08	52.25	51.38	9,942,498.00
18.06.2025	52.38	51.36	51.50	51.83	8,841,346.00
20.06.2025	52.96	51.64	52.01	52.78	16,385,530.00
23.06.2025	53.81	52.19	52.78	53.78	15,293,360.00
24.06.2025	54.99	54.16	54.20	54.65	11,484,210.00
25.06.2025	55.33	54.63	54.93	55.14	9,929,584.00
26.06.2025	55.08	53.38	54.85	54.27	13,107,060.00
27.06.2025	55.24	54.18	54.19	55.05	14,328,260.00
30.06.2025	56.44	55.01	55.01	56.15	15,292,200.00
01.07.2025	58.33	56.17	56.17	58.24	21,794,510.00
02.07.2025	58.42	56.53	58.14	56.77	14,389,020.00
03.07.2025	57.25	56.72	56.97	57.07	10,383,810.00
07.07.2025	56.71	54.78	56.68	55.46	14,021,910.00
08.07.2025	55.83	54.74	55.49	55.45	9,937,261.00
09.07.2025	56.05	55.08	55.65	55.94	8,636,205.00
10.07.2025	57.04	56.08	56.46	56.41	10,334,530.00
11.07.2025	56.31	55.50	56.26	56.00	8,258,667.00
14.07.2025	55.75	54.26	55.72	54.82	12,618,320.00
15.07.2025	55.14	53.94	54.95	53.95	8,707,990.00
16.07.2025	54.21	53.13	54.07	53.38	11,682,580.00
17.07.2025	54.05	52.52	53.62	53.54	10,964,640.00
18.07.2025	54.29	53.49	54.22	53.93	9,452,604.00
21.07.2025	54.20	52.44	54.13	52.46	14,127,660.00
22.07.2025	52.98	51.53	52.67	52.38	15,908,920.00
23.07.2025	53.03	52.16	52.45	52.78	18,251,920.00
24.07.2025	47.02	45.13	46.20	45.74	77,585,530.00
25.07.2025	47.18	45.76	45.90	46.76	33,776,240.00
28.07.2025	46.61	44.86	46.56	44.86	31,916,850.00
29.07.2025	44.83	44.12	44.72	44.38	28,139,460.00
30.07.2025	44.54	43.63	44.43	43.76	28,349,800.00
31.07.2025	43.90	42.83	43.51	42.88	26,145,720.00
01.08.2025	43.15	42.46	42.61	42.52	19,054,180.00
04.08.2025	43.10	42.25	42.70	42.88	16,646,820.00
05.08.2025	43.41	42.42	42.86	42.63	15,840,260.00
06.08.2025	42.94	42.39	42.78	42.69	14,041,340.00
07.08.2025	43.19	42.38	42.98	42.69	12,918,220.00
08.08.2025	42.72	41.43	42.52	41.44	22,456,510.00
11.08.2025	42.04	41.18	41.37	41.62	17,480,920.00
12.08.2025	43.19	42.43	42.75	42.83	17,133,170.00
13.08.2025	43.58	42.40	42.82	43.48	19,415,000.00
14.08.2025	43.44	42.01	43.44	43.17	22,757,740.00
15.08.2025	44.09	43.11	43.18	44.04	19,015,830.00
18.08.2025	44.27	43.36	43.98	43.38	18,002,580.00
19.08.2025	43.77	42.92	43.50	43.25	19,129,890.00
20.08.2025	43.99	43.00	43.21	43.07	12,350,480.00
21.08.2025	43.10	42.54	42.95	42.91	11,163,420.00
22.08.2025	43.72	43.07	43.33	43.64	10,873,370.00
25.08.2025	43.59	42.61	43.55	42.75	12,566,830.00
26.08.2025	43.13	42.28	42.80	42.52	18,568,920.00
27.08.2025	42.94	42.46	42.52	42.65	12,694,840.00
28.08.2025	42.74	42.02	42.73	42.41	13,201,410.00
29.08.2025	42.40	41.77	42.27	42.14	14,783,410.00
02.09.2025	42.17	41.47	41.81	41.75	20,729,290.00
03.09.2025	42.26	41.65	42.00	41.79	11,877,360.00
04.09.2025	41.79	41.03	41.72	41.41	18,962,020.00
05.09.2025	41.97	40.73	41.49	41.06	21,981,180.00
08.09.2025	41.02	39.23	41.00	39.65	34,973,420.00
09.09.2025	39.84	39.25	39.56	39.46	17,652,540.00
10.09.2025	39.49	38.50	39.37	38.71	24,666,200.00
11.09.2025	39.10	38.30	38.71	38.96	25,015,770.00
12.09.2025	38.99	38.34	38.99	38.63	22,271,620.00
15.09.2025	39.04	38.42	38.70	38.58	18,297,190.00
16.09.2025	39.48	38.90	39.00	39.30	23,472,170.00
17.09.2025	40.25	39.37	39.49	39.67	22,805,970.00
18.09.2025	40.33	39.40	39.87	39.81	11,539,710.00
19.09.2025	40.03	38.98	40.00	39.20	12,645,550.00
22.09.2025	40.22	39.09	39.16	40.13	14,333,030.00
23.09.2025	40.38	39.49	40.26	39.67	10,238,730.00
24.09.2025	39.71	38.99	39.60	39.12	7,395,332.00
25.09.2025	39.50	38.82	39.35	39.21	6,720,756.00
26.09.2025	40.01	39.21	39.35	40.00	6,877,072.00
29.09.2025	40.38	39.60	40.28	39.91	12,718,600.00
30.09.2025	39.94	38.85	39.87	39.19	9,462,662.00
01.10.2025	39.71	38.76	39.30	38.96	9,069,779.00
02.10.2025	40.38	39.01	39.05	40.28	10,472,710.00
03.10.2025	41.96	40.17	40.22	41.76	15,133,700.00
06.10.2025	42.03	41.18	41.90	41.65	8,367,324.00
07.10.2025	41.89	40.65	41.56	40.95	8,373,126.00
08.10.2025	41.10	40.26	40.96	40.98	7,967,533.00
09.10.2025	41.66	40.87	41.03	40.89	8,716,617.00
10.10.2025	41.40	39.81	41.06	39.82	8,232,037.00
13.10.2025	41.06	40.08	40.25	40.90	6,756,520.00
14.10.2025	42.60	40.06	40.51	42.08	10,394,660.00
15.10.2025	42.81	41.74	42.28	41.78	7,535,262.00
16.10.2025	42.17	41.47	41.71	41.76	6,355,352.00
17.10.2025	42.30	41.49	41.69	41.86	4,587,847.00
20.10.2025	42.33	41.32	41.83	41.63	6,794,901.00
21.10.2025	42.74	41.56	41.56	42.37	6,366,544.00
22.10.2025	42.38	41.43	42.14	41.62	4,512,080.00
23.10.2025	42.06	41.10	41.72	41.81	5,503,514.00
24.10.2025	42.09	41.04	42.03	41.19	6,022,346.00
27.10.2025	41.52	40.95	41.40	41.06	6,990,413.00
28.10.2025	40.88	40.23	40.77	40.26	6,180,462.00
29.10.2025	40.65	39.58	40.06	39.78	12,429,520.00
30.10.2025	34.13	31.01	31.23	32.51	56,971,900.00
31.10.2025	32.59	31.20	32.59	31.69	25,121,700.00
03.11.2025	32.13	31.29	31.64	31.50	15,741,690.00
04.11.2025	32.06	31.37	31.49	31.73	14,063,520.00
05.11.2025	32.29	31.42	31.62	31.97	16,366,900.00
06.11.2025	32.00	30.48	31.62	30.58	14,597,420.00
07.11.2025	30.71	30.02	30.48	30.57	15,658,850.00
10.11.2025	31.12	30.32	30.86	30.46	14,167,460.00
11.11.2025	30.49	29.75	30.43	29.82	18,549,650.00
12.11.2025	31.36	30.00	30.16	31.34	16,380,210.00
13.11.2025	31.92	31.19	31.39	31.39	11,919,070.00
14.11.2025	31.80	31.02	31.21	31.58	10,146,490.00
17.11.2025	31.60	30.25	31.60	30.53	12,036,490.00
18.11.2025	31.02	30.27	30.43	30.77	12,034,420.00
19.11.2025	31.25	30.50	30.86	31.00	9,689,634.00
20.11.2025	31.78	30.32	30.91	30.36	11,025,360.00
21.11.2025	32.00	30.56	30.62	31.64	10,328,650.00
24.11.2025	31.93	31.01	31.61	31.21	11,245,730.00
25.11.2025	33.41	31.30	31.49	33.40	12,715,630.00
26.11.2025	34.24	33.28	33.48	34.02	12,261,990.00
28.11.2025	34.80	34.00	34.04	34.54	7,043,844.00
01.12.2025	35.13	34.06	34.22	34.27	9,328,834.00
02.12.2025	34.50	33.76	34.37	34.18	6,627,770.00
03.12.2025	34.59	33.89	34.10	33.95	11,958,240.00
04.12.2025	34.15	33.44	34.04	34.15	8,359,850.00
05.12.2025	34.15	33.65	33.97	33.91	8,317,335.00
08.12.2025	34.65	33.53	34.65	33.63	7,057,036.00
09.12.2025	34.10	33.42	33.44	33.74	5,424,582.00
10.12.2025	34.19	33.58	33.72	33.96	6,044,953.00
11.12.2025	35.06	34.03	34.05	34.87	7,400,883.00
12.12.2025	36.38	35.17	35.20	36.15	13,581,010.00
15.12.2025	36.52	35.76	36.15	35.95	8,556,456.00
16.12.2025	36.30	35.40	36.18	35.66	5,661,370.00
17.12.2025	37.51	35.70	35.71	37.02	11,215,370.00
18.12.2025	38.06	37.27	37.47	37.62	12,386,700.00
19.12.2025	38.23	36.98	37.49	37.64	19,582,660.00
22.12.2025	38.19	37.38	37.62	37.93	7,374,229.00
23.12.2025	37.98	37.00	37.97	37.78	7,390,836.00
24.12.2025	38.11	37.82	37.85	37.89	3,263,447.00
26.12.2025	38.01	37.63	37.78	37.82	3,561,240.00
29.12.2025	37.70	37.06	37.65	37.16	5,657,934.00
30.12.2025	37.69	36.94	37.12	37.06	5,291,963.00
31.12.2025	37.24	36.85	37.04	37.03	4,436,761.00
02.01.2026	37.67	36.72	37.20	37.48	5,464,721.00
05.01.2026	39.06	37.44	37.44	38.27	7,651,418.00
06.01.2026	39.28	38.31	38.35	38.60	10,885,600.00
07.01.2026	39.49	38.65	38.69	38.88	5,669,710.00
08.01.2026	39.81	38.42	38.67	39.15	7,237,484.00
09.01.2026	40.15	39.04	39.61	40.08	9,203,660.00
12.01.2026	40.63	39.32	40.03	40.33	7,447,701.00
13.01.2026	40.10	38.69	39.73	39.38	10,488,990.00
14.01.2026	40.65	39.04	39.25	40.59	7,128,203.00
15.01.2026	40.84	40.08	40.69	40.35	6,007,977.00
16.01.2026	40.47	39.55	40.03	39.97	5,506,700.00
20.01.2026	40.27	38.91	39.36	39.00	11,642,550.00
21.01.2026	41.42	39.10	39.15	40.72	14,221,810.00
22.01.2026	41.20	40.45	40.78	40.52	6,008,697.00
23.01.2026	41.32	40.49	40.57	40.84	5,811,914.00
26.01.2026	40.91	39.48	40.67	39.73	6,723,675.00
27.01.2026	39.93	39.14	39.58	39.64	4,760,152.00
28.01.2026	40.24	38.96	39.97	39.15	6,297,716.00
29.01.2026	39.51	38.57	39.30	39.07	7,222,673.00
30.01.2026	39.12	38.43	38.93	38.88	7,585,263.00
02.02.2026	38.98	38.02	38.86	38.52	12,181,100.00
03.02.2026	39.21	37.83	38.32	39.16	20,590,800.00
04.02.2026	40.13	37.42	37.90	39.92	20,390,700.00
05.02.2026	40.40	38.35	39.89	38.43	9,201,573.00
06.02.2026	40.14	38.78	38.82	39.39	7,576,667.00
09.02.2026	39.75	38.66	39.23	39.58	8,194,537.00
10.02.2026	39.99	38.42	39.59	38.44	5,594,207.00
11.02.2026	38.22	36.92	38.22	37.19	11,673,970.00
12.02.2026	37.60	35.53	37.49	35.84	14,368,630.00
13.02.2026	37.10	36.13	36.22	36.28	8,593,623.00
17.02.2026	37.97	36.57	37.14	37.89	7,488,747.00
18.02.2026	39.19	38.15	38.13	38.73	5,222,460.00
19.02.2026	38.60	37.51	38.48	37.97	5,194,278.00
20.02.2026	38.29	37.26	37.82	37.55	5,513,592.00
23.02.2026	37.38	36.17	37.12	36.62	7,054,627.00
24.02.2026	36.83	36.15	36.60	36.49	6,257,268.00
25.02.2026	37.64	36.61	36.96	37.50	5,829,069.00
26.02.2026	38.33	37.65	37.75	38.04	4,441,074.00
27.02.2026	37.39	36.29	37.39	37.21	9,055,425.00
02.03.2026	36.77	35.62	36.41	36.67	6,982,905.00
03.03.2026	37.18	35.47	35.84	36.93	6,519,165.00
04.03.2026	37.15	36.26	37.10	36.69	4,951,225.00
05.03.2026	37.47	36.44	36.58	37.04	5,625,853.00
06.03.2026	36.93	35.12	36.93	35.35	7,529,561.00
09.03.2026	35.38	34.01	34.61	35.28	7,949,381.00
10.03.2026	35.20	34.46	35.09	34.71	7,686,740.00
11.03.2026	34.90	33.58	34.78	33.84	10,830,020.00
12.03.2026	33.63	32.52	33.45	32.56	10,389,350.00
13.03.2026	33.12	32.37	33.10	32.50	10,757,010.00
16.03.2026	34.08	32.71	32.87	34.07	8,060,734.00
17.03.2026	35.06	34.33	34.43	34.42	7,606,072.00
18.03.2026	34.06	32.62	34.06	32.63	9,023,216.00
19.03.2026	33.33	32.22	32.50	32.95	6,538,656.00
20.03.2026	33.74	32.93	33.67	33.36	10,570,140.00
23.03.2026	34.28	33.33	34.25	33.35	5,708,944.00
24.03.2026	33.16	32.49	33.02	32.76	5,643,454.00
25.03.2026	33.30	32.08	33.17	32.50	5,743,539.00
26.03.2026	33.06	32.12	32.32	32.18	4,686,358.00
27.03.2026	32.00	30.77	32.00	30.86	7,273,635.00
30.03.2026	31.61	30.60	30.80	31.19	6,238,923.00
31.03.2026	32.29	31.39	31.55	31.99	6,831,779.00
01.04.2026	32.88	32.00	32.46	32.62	5,375,343.00
02.04.2026	33.31	31.83	32.12	33.17	6,030,755.00
06.04.2026	33.63	32.67	32.84	33.50	6,795,693.00
07.04.2026	33.62	32.60	33.60	33.07	6,386,958.00
08.04.2026	35.29	33.67	34.63	33.79	5,770,218.00
09.04.2026	34.67	33.48	33.70	34.25	5,689,958.00
10.04.2026	34.50	33.91	34.43	34.10	4,680,852.00
13.04.2026	34.84	33.40	33.95	34.60	5,355,589.00
14.04.2026	35.28	34.63	34.82	34.92	4,059,742.00
15.04.2026	35.52	34.93	35.06	35.25	4,879,877.00
16.04.2026	35.70	34.91	35.47	35.06	5,924,591.00
17.04.2026	36.65	35.69	35.69	35.83	8,729,114.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית צ'יפוטלה מקסיקן גריל

{title}

{description}

הורדה

הודעה