גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.2821	31.2821	31.2821	31.2821	0.00
16:50	30.74	30.74	30.74	30.74	214,752.00
17:00	30.98	30.98	30.98	30.98	182,605.00
17:10	31.125	31.125	31.125	31.125	176,865.00
17:20	31.195	31.195	31.195	31.195	218,600.00
17:30	31.085	31.085	31.085	31.085	122,951.00
17:40	31.18	31.18	31.18	31.18	131,245.00
17:50	31.11	31.11	31.11	31.11	141,851.00
18:00	31.185	31.185	31.185	31.185	199,959.00
18:10	31.195	31.195	31.195	31.195	94,278.00
18:20	31.17	31.17	31.17	31.17	87,426.00
18:30	31.1055	31.1055	31.1055	31.1055	77,339.00
18:40	31.09	31.09	31.09	31.09	89,675.00
18:50	30.96	30.96	30.96	30.96	89,477.00
19:00	30.895	30.895	30.895	30.895	159,019.00
19:10	30.87	30.87	30.87	30.87	71,573.00
19:20	30.8	30.8	30.8	30.8	121,117.00
19:30	30.805	30.805	30.805	30.805	72,167.00
19:40	30.815	30.815	30.815	30.815	116,559.00
19:50	30.775	30.775	30.775	30.775	82,014.00
20:00	30.735	30.735	30.735	30.735	72,039.00
20:10	30.725	30.725	30.725	30.725	99,371.00
20:20	30.655	30.655	30.655	30.655	165,122.00
20:30	30.645	30.645	30.645	30.645	149,159.00
20:40	30.605	30.605	30.605	30.605	137,658.00
20:50	30.655	30.655	30.655	30.655	164,015.00
21:00	30.625	30.625	30.625	30.625	142,723.00
21:10	30.705	30.705	30.705	30.705	118,851.00
21:20	30.63	30.63	30.63	30.63	114,314.00
21:30	30.725	30.725	30.725	30.725	186,804.00
21:40	30.775	30.775	30.775	30.775	153,312.00
21:50	30.795	30.795	30.795	30.795	162,746.00
22:00	30.7819	30.7819	30.7819	30.7819	108,205.00
22:10	30.825	30.825	30.825	30.825	162,191.00
22:20	30.81	30.81	30.81	30.81	108,618.00
22:30	30.665	30.665	30.665	30.665	145,943.00
22:40	30.665	30.665	30.665	30.665	182,293.00
22:50	30.595	30.595	30.595	30.595	271,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	31.805	31.55	31.745	31.655	9,352,543.00
09.10.2026 17:30	31.675	31.445	31.655	31.455	10,757,398.00
09.10.2026 18:00	31.47	31.295	31.4699	31.35	13,577,505.00
09.10.2026 18:30	31.39	31.265	31.34	31.32	16,580,964.00
09.10.2026 19:00	31.46	31.3083	31.325	31.46	18,290,492.00
09.10.2026 19:30	31.5	31.395	31.455	31.475	22,639,277.00
09.10.2026 20:00	31.525	31.34	31.505	31.425	14,591,082.00
09.10.2026 20:30	31.435	31.345	31.425	31.395	20,346,913.00
09.10.2026 21:00	31.46	31.365	31.385	31.405	21,650,672.00
09.10.2026 21:30	31.44	31.375	31.415	31.419	22,073,040.00
09.10.2026 22:00	31.555	31.35	31.41	31.475	25,605,996.00
09.10.2026 22:30	31.645	31.41	31.475	31.635	24,269,286.00
12.10.2026 16:30	31.17	30.085	30.8	30.085	2,331,822.00
12.10.2026 17:00	30.54	30.06	30.06	30.425	9,228,119.00
12.10.2026 17:30	30.565	30.2	30.395	30.27	13,432,941.00
12.10.2026 18:00	30.37	30.08	30.305	30.085	13,892,638.00
12.10.2026 18:30	30.235	30.08	30.0872	30.1135	20,269,487.00
12.10.2026 19:00	30.25	30.13	30.13	30.225	20,329,580.00
12.10.2026 19:30	30.23	30.135	30.205	30.18	21,719,631.00
12.10.2026 20:00	30.205	30.055	30.175	30.125	22,429,171.00
12.10.2026 20:30	30.2428	29.96	30.125	29.985	23,082,640.00
12.10.2026 21:00	30.145	29.92	29.9862	29.965	27,959,443.00
12.10.2026 21:30	30.13	29.85	29.955	30.105	23,192,231.00
12.10.2026 22:00	30.245	30.105	30.115	30.19	24,533,992.00
12.10.2026 22:30	30.425	30.19	30.19	30.42	25,714,413.00
13.10.2026 16:30	30.57	30.315	30.53	30.32	1,021,406.00
13.10.2026 17:00	30.45	30.2	30.2401	30.415	2,917,535.00
13.10.2026 17:30	30.395	30.175	30.35	30.32	4,888,375.00
13.10.2026 18:00	30.31	30.18	30.31	30.31	4,255,568.00
13.10.2026 18:30	30.46	30.315	30.33	30.4068	5,969,916.00
13.10.2026 19:00	30.48	30.3987	30.3987	30.445	6,062,275.00
13.10.2026 19:30	30.475	30.335	30.44	30.475	7,490,412.00
13.10.2026 20:00	30.4901	30.405	30.47	30.465	13,417,608.00
13.10.2026 20:30	30.545	30.45	30.455	30.515	12,478,179.00
13.10.2026 21:00	30.595	30.455	30.525	30.53	14,690,996.00
13.10.2026 21:30	30.68	30.52	30.535	30.6076	9,409,019.00
13.10.2026 22:00	30.635	30.426	30.62	30.445	12,152,273.00
13.10.2026 22:30	30.4917	30.375	30.455	30.375	16,623,441.00
14.10.2026 16:30	30.5225	30.06	30.42	30.06	269,765.00
14.10.2026 17:00	30.17	29.975	30.035	30.075	1,892,936.00
14.10.2026 17:30	30.195	30.065	30.085	30.145	4,712,728.00
14.10.2026 18:00	30.165	30.015	30.115	30.145	6,768,248.00
14.10.2026 18:30	30.215	30.12	30.135	30.12	9,275,568.00
14.10.2026 19:00	30.205	30.115	30.115	30.185	9,009,591.00
14.10.2026 19:30	30.215	30.155	30.165	30.215	10,771,154.00
14.10.2026 20:00	30.245	30.175	30.21	30.21	13,040,258.00
14.10.2026 20:30	30.255	30.11	30.205	30.1575	12,153,499.00
14.10.2026 21:00	30.265	30.145	30.165	30.265	15,007,251.00
14.10.2026 21:30	30.365	30.235	30.26	30.315	15,247,629.00
14.10.2026 22:00	30.35	30.2202	30.315	30.295	18,524,455.00
14.10.2026 22:30	30.515	30.265	30.305	30.515	18,336,713.00
15.10.2026 16:30	31.305	30.675	31.065	31.025	756,325.00
15.10.2026 17:00	31.2173	31.025	31.04	31.105	2,108,273.00
15.10.2026 17:30	31.205	31.005	31.13	31.155	3,453,294.00
15.10.2026 18:00	31.25	31.095	31.175	31.14	4,759,181.00
15.10.2026 18:30	31.15	30.825	31.145	30.925	5,773,882.00
15.10.2026 19:00	30.93	30.785	30.93	30.815	6,997,967.00
15.10.2026 19:30	30.83	30.715	30.805	30.73	8,440,101.00
15.10.2026 20:00	30.74	30.625	30.72	30.631	8,715,464.00
15.10.2026 20:30	30.69	30.59	30.62	30.69	9,832,702.00
15.10.2026 21:00	30.725	30.57	30.685	30.655	11,400,924.00
15.10.2026 21:30	30.815	30.665	30.665	30.765	13,157,175.00
15.10.2026 22:00	30.86	30.655	30.775	30.719	13,692,599.00
15.10.2026 22:30	30.725	30.5	30.715	30.56	13,338,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	42.30	41.49	41.69	41.86	4,587,847.00
20.10.2025	42.33	41.32	41.83	41.63	6,794,901.00
21.10.2025	42.74	41.56	41.56	42.37	6,366,544.00
22.10.2025	42.38	41.43	42.14	41.62	4,512,080.00
23.10.2025	42.06	41.10	41.72	41.81	5,503,514.00
24.10.2025	42.09	41.04	42.03	41.19	6,022,346.00
27.10.2025	41.52	40.95	41.40	41.06	6,990,413.00
28.10.2025	40.88	40.23	40.77	40.26	6,180,462.00
29.10.2025	40.65	39.58	40.06	39.78	12,429,520.00
30.10.2025	34.13	31.01	31.23	32.51	56,971,900.00
31.10.2025	32.59	31.20	32.59	31.69	25,121,700.00
03.11.2025	32.13	31.29	31.64	31.50	15,741,690.00
04.11.2025	32.06	31.37	31.49	31.73	14,063,520.00
05.11.2025	32.29	31.42	31.62	31.97	16,366,900.00
06.11.2025	32.00	30.48	31.62	30.58	14,597,420.00
07.11.2025	30.71	30.02	30.48	30.57	15,658,850.00
10.11.2025	31.12	30.32	30.86	30.46	14,167,460.00
11.11.2025	30.49	29.75	30.43	29.82	18,549,650.00
12.11.2025	31.36	30.00	30.16	31.34	16,380,210.00
13.11.2025	31.92	31.19	31.39	31.39	11,919,070.00
14.11.2025	31.80	31.02	31.21	31.58	10,146,490.00
17.11.2025	31.60	30.25	31.60	30.53	12,036,490.00
18.11.2025	31.02	30.27	30.43	30.77	12,034,420.00
19.11.2025	31.25	30.50	30.86	31.00	9,689,634.00
20.11.2025	31.78	30.32	30.91	30.36	11,025,360.00
21.11.2025	32.00	30.56	30.62	31.64	10,328,650.00
24.11.2025	31.93	31.01	31.61	31.21	11,245,730.00
25.11.2025	33.41	31.30	31.49	33.40	12,715,630.00
26.11.2025	34.24	33.28	33.48	34.02	12,261,990.00
28.11.2025	34.80	34.00	34.04	34.54	7,043,844.00
01.12.2025	35.13	34.06	34.22	34.27	9,328,834.00
02.12.2025	34.50	33.76	34.37	34.18	6,627,770.00
03.12.2025	34.59	33.89	34.10	33.95	11,958,240.00
04.12.2025	34.15	33.44	34.04	34.15	8,359,850.00
05.12.2025	34.15	33.65	33.97	33.91	8,317,335.00
08.12.2025	34.65	33.53	34.65	33.63	7,057,036.00
09.12.2025	34.10	33.42	33.44	33.74	5,424,582.00
10.12.2025	34.19	33.58	33.72	33.96	6,044,953.00
11.12.2025	35.06	34.03	34.05	34.87	7,400,883.00
12.12.2025	36.38	35.17	35.20	36.15	13,581,010.00
15.12.2025	36.52	35.76	36.15	35.95	8,556,456.00
16.12.2025	36.30	35.40	36.18	35.66	5,661,370.00
17.12.2025	37.51	35.70	35.71	37.02	11,215,370.00
18.12.2025	38.06	37.27	37.47	37.62	12,386,700.00
19.12.2025	38.23	36.98	37.49	37.64	19,582,660.00
22.12.2025	38.19	37.38	37.62	37.93	7,374,229.00
23.12.2025	37.98	37.00	37.97	37.78	7,390,836.00
24.12.2025	38.11	37.82	37.85	37.89	3,263,447.00
26.12.2025	38.01	37.63	37.78	37.82	3,561,240.00
29.12.2025	37.70	37.06	37.65	37.16	5,657,934.00
30.12.2025	37.69	36.94	37.12	37.06	5,291,963.00
31.12.2025	37.24	36.85	37.04	37.03	4,436,761.00
02.01.2026	37.67	36.72	37.20	37.48	5,464,721.00
05.01.2026	39.06	37.44	37.44	38.27	7,651,418.00
06.01.2026	39.28	38.31	38.35	38.60	10,885,600.00
07.01.2026	39.49	38.65	38.69	38.88	5,669,710.00
08.01.2026	39.81	38.42	38.67	39.15	7,237,484.00
09.01.2026	40.15	39.04	39.61	40.08	9,203,660.00
12.01.2026	40.63	39.32	40.03	40.33	7,447,701.00
13.01.2026	40.10	38.69	39.73	39.38	10,488,990.00
14.01.2026	40.65	39.04	39.25	40.59	7,128,203.00
15.01.2026	40.84	40.08	40.69	40.35	6,007,977.00
16.01.2026	40.47	39.55	40.03	39.97	5,506,700.00
20.01.2026	40.27	38.91	39.36	39.00	11,642,550.00
21.01.2026	41.42	39.10	39.15	40.72	14,221,810.00
22.01.2026	41.20	40.45	40.78	40.52	6,008,697.00
23.01.2026	41.32	40.49	40.57	40.84	5,811,914.00
26.01.2026	40.91	39.48	40.67	39.73	6,723,675.00
27.01.2026	39.93	39.14	39.58	39.64	4,760,152.00
28.01.2026	40.24	38.96	39.97	39.15	6,297,716.00
29.01.2026	39.51	38.57	39.30	39.07	7,222,673.00
30.01.2026	39.12	38.43	38.93	38.88	7,585,263.00
02.02.2026	38.98	38.02	38.86	38.52	12,181,100.00
03.02.2026	39.21	37.83	38.32	39.16	20,590,800.00
04.02.2026	40.13	37.42	37.90	39.92	20,390,700.00
05.02.2026	40.40	38.35	39.89	38.43	9,201,573.00
06.02.2026	40.14	38.78	38.82	39.39	7,576,667.00
09.02.2026	39.75	38.66	39.23	39.58	8,194,537.00
10.02.2026	39.99	38.42	39.59	38.44	5,594,207.00
11.02.2026	38.22	36.92	38.22	37.19	11,673,970.00
12.02.2026	37.60	35.53	37.49	35.84	14,368,630.00
13.02.2026	37.10	36.13	36.22	36.28	8,593,623.00
17.02.2026	37.97	36.57	37.14	37.89	7,488,747.00
18.02.2026	39.19	38.15	38.13	38.73	5,222,460.00
19.02.2026	38.60	37.51	38.48	37.97	5,194,278.00
20.02.2026	38.29	37.26	37.82	37.55	5,513,592.00
23.02.2026	37.38	36.17	37.12	36.62	7,054,627.00
24.02.2026	36.83	36.15	36.60	36.49	6,257,268.00
25.02.2026	37.64	36.61	36.96	37.50	5,829,069.00
26.02.2026	38.33	37.65	37.75	38.04	4,441,074.00
27.02.2026	37.39	36.29	37.39	37.21	9,055,425.00
02.03.2026	36.77	35.62	36.41	36.67	6,982,905.00
03.03.2026	37.18	35.47	35.84	36.93	6,519,165.00
04.03.2026	37.15	36.26	37.10	36.69	4,951,225.00
05.03.2026	37.47	36.44	36.58	37.04	5,625,853.00
06.03.2026	36.93	35.12	36.93	35.35	7,529,561.00
09.03.2026	35.38	34.01	34.61	35.28	7,949,381.00
10.03.2026	35.20	34.46	35.09	34.71	7,686,740.00
11.03.2026	34.90	33.58	34.78	33.84	10,830,020.00
12.03.2026	33.63	32.52	33.45	32.56	10,389,350.00
13.03.2026	33.12	32.37	33.10	32.50	10,757,010.00
16.03.2026	34.08	32.71	32.87	34.07	8,060,734.00
17.03.2026	35.06	34.33	34.43	34.42	7,606,072.00
18.03.2026	34.06	32.62	34.06	32.63	9,023,216.00
19.03.2026	33.33	32.22	32.50	32.95	6,538,656.00
20.03.2026	33.74	32.93	33.67	33.36	10,570,140.00
23.03.2026	34.28	33.33	34.25	33.35	5,708,944.00
24.03.2026	33.16	32.49	33.02	32.76	5,643,454.00
25.03.2026	33.30	32.08	33.17	32.50	5,743,539.00
26.03.2026	33.06	32.12	32.32	32.18	4,686,358.00
27.03.2026	32.00	30.77	32.00	30.86	7,273,635.00
30.03.2026	31.61	30.60	30.80	31.19	6,238,923.00
31.03.2026	32.29	31.39	31.55	31.99	6,831,779.00
01.04.2026	32.88	32.00	32.46	32.62	5,375,343.00
02.04.2026	33.31	31.83	32.12	33.17	6,030,755.00
06.04.2026	33.63	32.67	32.84	33.50	6,795,693.00
07.04.2026	33.62	32.60	33.60	33.07	6,386,958.00
08.04.2026	35.29	33.67	34.63	33.79	5,770,218.00
09.04.2026	34.67	33.48	33.70	34.25	5,689,958.00
10.04.2026	34.50	33.91	34.43	34.10	4,680,852.00
13.04.2026	34.84	33.40	33.95	34.60	5,355,589.00
14.04.2026	35.28	34.63	34.82	34.92	4,059,742.00
15.04.2026	35.52	34.93	35.06	35.25	4,879,877.00
16.04.2026	35.70	34.91	35.47	35.06	5,924,591.00
17.04.2026	36.65	35.69	35.69	35.83	8,729,114.00
20.04.2026	36.16	35.65	35.79	35.83	5,273,545.00
21.04.2026	37.08	35.71	35.98	36.04	5,783,981.00
22.04.2026	35.74	34.72	35.59	35.09	7,254,464.00
23.04.2026	35.24	33.61	35.14	33.89	10,887,280.00
24.04.2026	34.36	33.67	33.97	34.20	5,318,543.00
27.04.2026	34.67	33.49	34.33	33.65	6,347,608.00
28.04.2026	33.74	32.69	33.62	32.87	10,237,310.00
29.04.2026	33.15	32.43	32.75	32.98	15,164,300.00
30.04.2026	35.10	33.45	35.09	33.97	16,598,330.00
01.05.2026	34.17	32.88	34.05	32.99	9,869,220.00
05.05.2026	32.39	31.72	32.10	32.30	10,242,300.00
06.05.2026	33.62	32.69	33.16	32.71	8,174,064.00
07.05.2026	33.29	32.05	32.50	33.26	7,695,260.00
08.05.2026	33.50	32.14	33.49	32.48	5,658,673.00
11.05.2026	32.39	31.63	32.29	31.92	9,450,358.00
12.05.2026	33.08	31.93	32.03	32.67	6,504,822.00
13.05.2026	32.60	31.97	32.44	32.12	6,316,541.00
14.05.2026	32.69	32.07	32.26	32.10	6,232,873.00
15.05.2026	33.07	31.97	31.99	32.67	4,579,135.00
18.05.2026	33.76	32.42	32.58	33.74	7,025,992.00
19.05.2026	33.94	32.53	34.00	33.04	8,609,869.00
20.05.2026	33.26	32.20	33.15	32.95	5,500,078.00
21.05.2026	33.01	32.07	32.53	32.79	8,474,866.00
22.05.2026	32.94	32.40	32.89	32.88	7,353,674.00
26.05.2026	32.94	32.01	32.83	32.32	8,567,506.00
27.05.2026	33.31	32.60	32.67	32.71	5,924,344.00
28.05.2026	32.62	31.82	32.27	32.42	6,673,402.00
29.05.2026	32.67	31.83	32.26	31.87	14,903,430.00
01.06.2026	32.24	30.48	31.95	30.54	15,107,090.00
02.06.2026	30.19	29.10	30.10	29.25	11,731,330.00
03.06.2026	29.17	28.16	28.51	28.75	11,591,600.00
04.06.2026	29.57	28.03	29.08	28.17	13,906,570.00
05.06.2026	30.27	29.02	29.02	29.30	18,079,650.00
08.06.2026	29.61	28.72	28.97	29.28	7,352,222.00
09.06.2026	30.24	29.10	29.27	29.88	8,241,616.00
10.06.2026	30.81	29.78	30.10	30.42	7,525,051.00
11.06.2026	31.32	29.95	30.43	31.24	6,776,760.00
12.06.2026	32.59	31.51	31.61	32.23	9,557,930.00
15.06.2026	33.06	32.42	32.74	32.73	6,609,713.00
16.06.2026	33.45	32.57	32.83	32.62	5,671,619.00
17.06.2026	32.51	31.63	32.13	31.86	5,928,627.00
18.06.2026	32.81	31.63	31.90	32.49	6,309,699.00
22.06.2026	32.21	30.45	32.30	30.54	7,451,466.00
23.06.2026	31.39	30.72	30.78	30.95	5,902,530.00
24.06.2026	31.79	31.11	31.28	31.70	6,140,336.00
25.06.2026	32.42	31.62	31.84	32.29	9,436,555.00
26.06.2026	33.58	32.26	32.30	33.33	24,382,470.00
29.06.2026	33.26	32.51	33.49	32.96	8,555,186.00
30.06.2026	34.02	32.72	33.02	34.00	6,440,091.00
01.07.2026	35.08	33.96	34.11	35.00	7,302,452.00
02.07.2026	35.47	34.88	35.23	35.39	7,061,731.00
06.07.2026	35.35	33.78	35.14	33.98	6,511,231.00
07.07.2026	35.38	34.24	34.73	34.35	8,092,678.00
08.07.2026	33.88	33.00	33.98	33.22	2,248,105.00
09.07.2026	34.62	33.00	33.42	34.60	7,666,819.00
10.07.2026	35.78	34.65	34.98	35.39	3,243,427.00
13.07.2026	37.07	36.02	35.99	36.65	8,810,939.00
14.07.2026	37.09	36.21	36.74	36.43	7,264,196.00
15.07.2026	36.67	34.55	36.65	34.65	8,161,517.00
16.07.2026	34.92	33.90	34.58	34.21	6,933,910.00
17.07.2026	35.47	34.31	34.78	34.43	8,627,833.00
20.07.2026	34.15	32.74	34.33	33.12	9,661,546.00
21.07.2026	33.69	32.21	32.52	33.33	4,688,934.00
22.07.2026	33.37	31.88	33.46	32.20	9,150,713.00
23.07.2026	32.24	31.48	31.74	32.01	5,427,673.00
24.07.2026	32.45	31.58	32.18	31.78	5,512,538.00
27.07.2026	33.38	32.51	32.97	33.21	5,562,761.00
28.07.2026	34.16	33.10	33.70	33.52	6,299,945.00
29.07.2026	34.51	33.61	33.61	34.24	8,432,665.00
30.07.2026	39.09	36.26	36.61	38.53	16,851,550.00
31.07.2026	38.45	37.18	37.96	37.25	5,864,327.00
03.08.2026	38.35	36.87	37.57	37.47	6,635,376.00
04.08.2026	37.63	33.78	37.40	33.83	26,490,180.00
05.08.2026	35.23	34.02	34.41	34.50	12,503,440.00
06.08.2026	34.15	33.40	34.21	33.70	7,679,378.00
07.08.2026	33.40	32.74	33.39	32.80	8,423,982.00
10.08.2026	32.92	32.08	32.60	32.14	6,928,193.00
11.08.2026	32.24	31.64	32.00	31.98	7,378,613.00
12.08.2026	32.99	32.12	32.31	32.61	7,657,696.00
13.08.2026	33.45	32.52	32.78	32.62	8,975,312.00
14.08.2026	33.88	32.64	32.65	33.51	6,369,444.00
17.08.2026	34.12	33.08	33.34	33.76	6,690,819.00
18.08.2026	34.00	33.19	33.69	33.37	6,030,643.00
19.08.2026	35.35	33.63	33.68	34.66	10,952,900.00
20.08.2026	35.44	33.96	34.41	35.30	7,475,720.00
21.08.2026	36.89	35.40	35.65	36.88	9,454,060.00
24.08.2026	38.11	36.35	36.67	38.03	7,792,391.00
25.08.2026	38.24	37.43	37.99	37.44	4,589,283.00
26.08.2026	37.72	36.78	37.25	37.35	5,949,290.00
27.08.2026	37.38	36.50	37.00	37.23	4,290,333.00
28.08.2026	38.25	37.56	37.79	38.04	5,834,846.00
31.08.2026	38.22	37.42	37.76	38.03	7,292,029.00
01.09.2026	38.36	37.40	38.07	37.50	4,536,073.00
02.09.2026	38.87	37.69	37.73	38.58	3,338,500.00
03.09.2026	38.89	37.52	38.87	37.57	3,427,850.00
04.09.2026	37.39	36.84	37.38	36.95	3,954,669.00
08.09.2026	37.42	36.57	36.90	36.95	4,550,808.00
09.09.2026	36.86	35.97	36.80	36.04	4,028,347.00
10.09.2026	36.62	35.69	36.10	36.12	4,167,296.00
11.09.2026	36.64	35.67	36.48	36.21	3,408,556.00
14.09.2026	37.22	36.03	36.53	37.03	4,602,831.00
15.09.2026	36.81	34.46	36.67	34.83	10,337,120.00
16.09.2026	35.06	33.63	35.20	33.69	5,869,741.00
17.09.2026	34.27	33.45	34.24	33.49	4,601,547.00
18.09.2026	33.61	32.86	33.61	33.43	10,341,200.00
21.09.2026	33.70	32.77	33.43	33.12	5,074,520.00
22.09.2026	33.75	32.58	33.62	32.62	5,053,080.00
23.09.2026	32.93	32.10	32.55	32.72	10,134,320.00
24.09.2026	32.93	31.65	32.66	32.01	7,473,715.00
25.09.2026	32.18	31.30	31.95	31.33	5,950,446.00
28.09.2026	33.60	31.14	31.27	31.86	15,288,990.00
29.09.2026	32.35	31.27	31.57	31.89	7,323,752.00
30.09.2026	32.12	31.54	31.82	31.95	5,708,416.00
01.10.2026	32.44	31.73	31.91	32.33	8,287,419.00
02.10.2026	32.55	31.83	32.05	32.42	6,525,283.00
05.10.2026	32.15	30.21	32.15	30.85	10,527,850.00
06.10.2026	31.46	30.61	30.77	30.91	8,618,274.00
07.10.2026	31.00	30.45	30.76	30.77	5,721,307.00
08.10.2026	33.40	30.46	30.72	32.65	36,470,820.00
09.10.2026	32.82	31.23	32.64	31.58	10,392,960.00
12.10.2026	31.17	29.83	30.75	30.41	13,711,710.00
13.10.2026	30.69	30.17	30.45	30.36	7,213,698.00
14.10.2026	30.53	29.97	30.46	30.52	7,888,376.00
15.10.2026	31.32	30.49	31.03	30.56	7,165,560.00

צרו איתנו קשר *5988