גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 30.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD

שער

56.15

שינוי

+2.00%

שינוי ב USD

1.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.5	55.5	55.5	55.5	0.00
16:50	55.56	55.56	55.56	55.56	313,620.00
17:00	55.65	55.65	55.65	55.65	270,811.00
17:10	55.845	55.845	55.845	55.845	418,047.00
17:20	55.8734	55.8734	55.8734	55.8734	264,065.00
17:30	55.575	55.575	55.575	55.575	227,214.00
17:40	55.5601	55.5601	55.5601	55.5601	173,186.00
17:50	55.7	55.7	55.7	55.7	333,971.00
18:00	55.865	55.865	55.865	55.865	286,594.00
18:10	55.92	55.92	55.92	55.92	597,303.00
18:20	55.94	55.94	55.94	55.94	361,618.00
18:30	55.91	55.91	55.91	55.91	194,205.00
18:40	55.83	55.83	55.83	55.83	190,992.00
18:50	55.805	55.805	55.805	55.805	141,533.00
19:00	55.91	55.91	55.91	55.91	195,192.00
19:10	55.935	55.935	55.935	55.935	253,746.00
19:20	56.055	56.055	56.055	56.055	144,731.00
19:30	56.13	56.13	56.13	56.13	211,119.00
19:40	56.175	56.175	56.175	56.175	164,786.00
19:50	56.195	56.195	56.195	56.195	153,192.00
20:00	56.19	56.19	56.19	56.19	154,839.00
20:10	56.22	56.22	56.22	56.22	159,330.00
20:20	56.2351	56.2351	56.2351	56.2351	224,999.00
20:30	56.145	56.145	56.145	56.145	129,715.00
20:40	56.22	56.22	56.22	56.22	242,375.00
20:50	56.155	56.155	56.155	56.155	123,977.00
21:00	56.085	56.085	56.085	56.085	117,624.00
21:10	56.1	56.1	56.1	56.1	195,039.00
21:20	56.06	56.06	56.06	56.06	167,826.00
21:30	55.985	55.985	55.985	55.985	176,316.00
21:40	55.935	55.935	55.935	55.935	160,932.00
21:50	56.055	56.055	56.055	56.055	159,309.00
22:00	56.075	56.075	56.075	56.075	244,328.00
22:10	56.22	56.22	56.22	56.22	205,598.00
22:20	56.165	56.165	56.165	56.165	360,639.00
22:30	56.1899	56.1899	56.1899	56.1899	249,043.00
22:40	56.215	56.215	56.215	56.215	276,518.00
22:50	56.195	56.195	56.195	56.195	412,701.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 17:00	55.23	55.005	55.23	55.14	2,094,823.00
25.06.2025 17:30	55.2167	55.1	55.115	55.105	4,689,624.00
25.06.2025 18:00	55.145	54.975	55.12	55.13	6,570,272.00
25.06.2025 18:30	55.13	54.88	55.13	54.924	9,272,464.00
25.06.2025 19:00	54.93	54.775	54.93	54.78	9,687,307.00
25.06.2025 19:30	54.7899	54.7	54.785	54.715	13,338,875.00
25.06.2025 20:00	54.86	54.675	54.675	54.845	15,325,921.00
25.06.2025 20:30	55.07	54.84	54.865	55.015	14,991,308.00
25.06.2025 21:00	55.07	54.965	55.015	55.03	12,971,287.00
25.06.2025 21:30	55.065	54.945	55.015	55.02	16,716,026.00
25.06.2025 22:00	55.17	54.9703	54.9703	55.075	17,046,576.00
25.06.2025 22:30	55.275	55.04	55.075	55.135	17,795,043.00
26.06.2025 16:30	54.915	54.07	54.915	54.48	1,317,709.00
26.06.2025 17:00	54.445	54.195	54.445	54.34	2,712,598.00
26.06.2025 17:30	54.37	54.19	54.37	54.245	4,613,764.00
26.06.2025 18:00	54.345	54.2038	54.245	54.345	4,432,222.00
26.06.2025 18:30	54.45	54.29	54.345	54.425	8,515,413.00
26.06.2025 19:00	54.51	53.855	54.425	53.87	12,936,436.00
26.06.2025 19:30	53.965	53.6499	53.8597	53.6499	16,956,857.00
26.06.2025 20:00	53.75	53.395	53.715	53.75	16,286,504.00
26.06.2025 20:30	53.995	53.75	53.765	53.915	19,820,860.00
26.06.2025 21:00	54.04	53.905	53.955	53.93	17,446,890.00
26.06.2025 21:30	53.995	53.855	53.935	53.915	23,420,535.00
26.06.2025 22:00	54.06	53.87	53.92	54.055	28,308,842.00
26.06.2025 22:30	54.259	53.98	54.045	54.259	30,158,271.00
27.06.2025 16:30	54.595	54.22	54.32	54.49	990,327.00
27.06.2025 17:00	54.64	54.45	54.52	54.49	2,925,805.00
27.06.2025 17:30	54.78	54.475	54.475	54.69	4,865,777.00
27.06.2025 18:00	54.75	54.62	54.685	54.65	7,189,173.00
27.06.2025 18:30	54.735	54.61	54.665	54.625	9,041,225.00
27.06.2025 19:00	55.03	54.6425	54.6425	55.025	11,667,961.00
27.06.2025 19:30	55.1525	54.98	55.0067	55.1085	9,566,819.00
27.06.2025 20:00	55.225	55.09	55.1	55.1053	17,324,479.00
27.06.2025 20:30	55.105	54.89	55.105	55.01	15,392,742.00
27.06.2025 21:00	55.045	54.855	54.97	54.855	14,497,424.00
27.06.2025 21:30	54.83	54.575	54.81	54.655	17,081,221.00
27.06.2025 22:00	54.775	54.565	54.665	54.775	22,551,671.00
27.06.2025 22:30	55.05	54.645	54.755	55.04	19,542,137.00
30.06.2025 16:30	55.75	55.19	55.2	55.72	1,544,422.00
30.06.2025 17:00	55.905	55.5301	55.74	55.5714	4,074,240.00
30.06.2025 17:30	56.0052	55.5601	55.575	55.95	4,185,628.00
30.06.2025 18:00	56.01	55.85	55.97	55.89	7,585,012.00
30.06.2025 18:30	55.9348	55.8	55.91	55.8899	9,424,742.00
30.06.2025 19:00	56.165	55.9	55.96	56.135	16,093,665.00
30.06.2025 19:30	56.24	56.11	56.15	56.205	19,543,609.00
30.06.2025 20:00	56.27	56.13	56.2	56.17	22,362,365.00
30.06.2025 20:30	56.27	55.95	56.14	56.025	20,148,055.00
30.06.2025 21:00	56.1132	55.965	56	55.9825	26,566,255.00
30.06.2025 21:30	56.165	55.89	55.93	56.165	23,928,593.00
30.06.2025 22:00	56.24	56.14	56.165	56.165	27,735,408.00
30.06.2025 22:30	56.4	56.135	56.175	56.155	26,417,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	62.32	60.46	61.54	61.40	16,202,570.00
03.07.2024	62.81	60.84	61.05	61.58	12,650,530.00
05.07.2024	62.96	61.20	61.56	62.75	11,865,520.00
08.07.2024	62.66	59.04	62.46	59.51	24,375,480.00
09.07.2024	60.16	57.35	59.63	57.48	24,976,660.00
10.07.2024	58.63	56.82	57.43	58.30	20,242,100.00
11.07.2024	58.50	57.37	58.00	57.55	13,277,110.00
12.07.2024	58.67	57.43	57.76	57.67	13,962,080.00
15.07.2024	57.80	56.48	57.75	56.61	14,969,980.00
16.07.2024	57.92	56.23	56.76	57.74	14,370,180.00
17.07.2024	57.39	55.10	56.92	55.29	17,154,130.00
18.07.2024	54.55	52.63	53.48	53.38	28,982,020.00
19.07.2024	54.00	52.95	53.92	53.54	15,396,980.00
22.07.2024	-99.99	-99.99	53.47	53.34	0.00
23.07.2024	54.72	52.34	53.89	52.55	17,426,100.00
24.07.2024	52.49	51.46	52.04	51.78	32,354,700.00
25.07.2024	51.60	49.53	50.51	50.82	40,409,600.00
26.07.2024	51.59	49.41	51.24	49.83	24,313,450.00
29.07.2024	51.29	49.59	49.91	50.97	15,904,070.00
30.07.2024	52.76	51.10	51.18	52.57	23,442,030.00
31.07.2024	54.51	52.80	53.50	54.32	22,915,560.00
01.08.2024	55.07	52.83	54.29	53.46	14,020,860.00
02.08.2024	52.85	51.15	52.33	52.57	14,844,220.00
05.08.2024	52.74	47.98	48.25	52.18	14,428,150.00
06.08.2024	55.11	52.66	52.93	54.08	16,358,690.00
07.08.2024	55.30	53.41	54.50	53.63	11,193,650.00
08.08.2024	54.89	53.74	54.00	54.32	9,277,558.00
09.08.2024	56.14	54.53	54.90	55.55	11,481,720.00
12.08.2024	56.34	55.08	55.60	55.87	10,036,890.00
13.08.2024	52.11	48.00	50.79	51.68	108,773,600.00
14.08.2024	52.53	51.08	52.02	51.65	32,338,710.00
15.08.2024	54.32	51.58	51.79	53.97	28,583,640.00
16.08.2024	53.70	52.05	53.59	52.47	21,240,540.00
19.08.2024	52.95	51.83	52.58	52.64	16,494,110.00
20.08.2024	52.92	51.80	52.65	51.94	12,825,800.00
21.08.2024	53.97	52.08	52.25	53.73	14,495,010.00
22.08.2024	54.26	53.21	53.54	53.45	10,392,450.00
23.08.2024	53.95	53.10	53.81	53.71	9,905,472.00
26.08.2024	55.04	53.78	53.82	54.75	12,152,370.00
27.08.2024	56.30	54.19	54.19	56.14	14,832,030.00
28.08.2024	56.98	55.23	56.57	55.77	13,682,890.00
29.08.2024	56.49	55.54	56.21	55.63	10,683,080.00
30.08.2024	56.23	55.18	55.95	56.08	12,837,150.00
03.09.2024	56.58	53.18	55.99	53.52	14,338,390.00
04.09.2024	53.47	52.65	52.65	53.34	12,039,790.00
05.09.2024	53.78	52.92	53.02	53.03	8,261,187.00
06.09.2024	54.52	53.08	53.19	53.68	13,203,630.00
09.09.2024	54.83	54.00	54.04	54.29	9,348,751.00
10.09.2024	54.90	53.68	54.43	54.21	8,362,217.00
11.09.2024	55.87	53.96	54.27	55.79	12,794,350.00
12.09.2024	56.48	55.55	55.93	56.35	9,052,942.00
13.09.2024	56.57	55.69	56.45	56.12	7,905,686.00
16.09.2024	57.75	56.40	56.59	57.66	10,639,330.00
17.09.2024	58.76	57.49	58.05	58.50	10,556,980.00
18.09.2024	58.54	56.81	58.54	56.93	10,196,950.00
19.09.2024	58.43	57.41	58.25	57.97	9,534,648.00
20.09.2024	58.18	56.99	57.68	57.23	14,679,320.00
23.09.2024	58.50	57.28	57.45	58.29	9,295,277.00
24.09.2024	58.34	57.52	58.29	57.96	8,798,598.00
25.09.2024	58.45	57.63	58.00	58.38	8,414,399.00
26.09.2024	59.00	57.76	58.85	58.05	10,278,860.00
27.09.2024	58.13	56.89	57.99	57.34	9,073,464.00
30.09.2024	58.10	57.10	57.24	57.62	10,050,160.00
01.10.2024	57.87	56.74	57.76	57.17	8,650,672.00
02.10.2024	57.81	55.94	56.75	57.68	7,389,967.00
03.10.2024	57.56	56.23	57.50	56.70	6,944,046.00
04.10.2024	57.25	56.44	56.99	57.11	6,015,218.00
07.10.2024	57.47	56.42	57.14	56.73	7,447,104.00
08.10.2024	58.35	57.15	57.26	57.98	8,966,614.00
09.10.2024	58.40	57.54	58.09	57.93	8,434,584.00
10.10.2024	58.35	57.01	57.81	58.33	5,139,746.00
11.10.2024	59.48	58.49	58.50	58.65	7,289,599.00
14.10.2024	59.60	58.69	59.28	59.28	5,972,808.00
15.10.2024	60.09	58.91	59.69	59.81	8,127,616.00
16.10.2024	60.08	58.85	59.91	59.12	5,737,551.00
17.10.2024	59.38	58.52	59.24	58.86	6,323,274.00
18.10.2024	59.49	58.75	59.30	59.39	5,826,417.00
21.10.2024	59.85	59.21	59.74	59.70	6,391,240.00
22.10.2024	60.10	59.25	59.69	59.88	7,190,854.00
23.10.2024	59.58	58.42	59.56	59.02	9,492,272.00
24.10.2024	59.63	58.97	59.27	59.44	7,042,662.00
25.10.2024	59.86	59.22	59.84	59.44	6,012,538.00
28.10.2024	61.25	59.84	59.85	60.60	12,078,480.00
29.10.2024	60.79	59.94	60.76	60.49	23,725,690.00
30.10.2024	58.00	55.51	57.36	55.73	28,478,420.00
31.10.2024	57.42	55.02	55.17	55.77	14,581,080.00
04.11.2024	58.40	56.37	58.39	56.38	10,717,640.00
05.11.2024	56.76	55.88	56.27	56.18	10,286,340.00
06.11.2024	58.26	57.19	57.70	57.69	10,730,040.00
07.11.2024	59.14	57.81	58.00	58.21	7,918,606.00
11.11.2024	59.38	58.31	58.98	59.27	12,965,490.00
12.11.2024	60.78	59.17	59.29	60.49	15,507,520.00
13.11.2024	61.27	59.19	60.89	59.27	9,316,073.00
14.11.2024	60.72	58.79	59.01	59.91	7,443,245.00
15.11.2024	59.44	58.53	59.27	58.63	6,728,875.00
18.11.2024	59.38	58.46	58.68	58.81	5,884,122.00
19.11.2024	59.05	57.67	58.41	58.03	9,269,486.00
20.11.2024	59.22	58.19	58.96	58.88	6,291,864.00
21.11.2024	60.06	58.71	58.91	59.98	7,487,230.00
22.11.2024	62.42	60.24	60.33	62.01	11,289,560.00
25.11.2024	62.59	61.81	62.13	62.00	14,021,150.00
26.11.2024	62.74	61.85	62.07	62.71	6,588,572.00
27.11.2024	62.69	61.51	62.56	62.05	5,762,899.00
29.11.2024	62.13	61.52	62.10	61.52	3,845,557.00
02.12.2024	62.11	60.51	61.56	60.54	7,782,316.00
03.12.2024	60.99	60.41	60.84	60.94	5,970,850.00
04.12.2024	64.14	62.67	62.99	63.89	12,117,870.00
05.12.2024	65.42	63.51	63.91	65.22	11,151,580.00
06.12.2024	66.06	65.12	65.79	65.40	9,937,527.00
09.12.2024	65.68	63.74	65.65	64.58	10,120,250.00
10.12.2024	65.11	64.32	64.58	64.83	7,250,418.00
11.12.2024	65.79	64.93	65.31	65.57	7,424,486.00
12.12.2024	66.74	65.41	65.83	66.16	9,909,868.00
13.12.2024	66.43	64.22	66.26	64.59	6,201,024.00
16.12.2024	65.35	64.55	64.91	64.80	7,184,103.00
17.12.2024	64.87	63.97	64.15	64.29	7,473,324.00
18.12.2024	64.15	61.30	64.10	61.34	9,698,624.00
19.12.2024	62.75	61.25	62.01	61.74	7,687,598.00
20.12.2024	62.88	61.10	61.10	61.87	12,591,550.00
23.12.2024	61.94	60.96	61.67	61.58	8,403,903.00
24.12.2024	62.43	61.61	61.70	62.24	2,534,439.00
26.12.2024	62.11	61.46	61.79	61.47	5,435,003.00
27.12.2024	61.15	60.43	61.11	60.78	4,431,829.00
30.12.2024	60.63	59.78	59.95	60.09	4,816,551.00
31.12.2024	60.69	59.89	60.15	60.30	5,273,396.00
06.01.2025	59.93	58.50	59.92	58.80	10,194,030.00
07.01.2025	58.95	57.87	58.80	57.99	8,527,679.00
08.01.2025	58.14	57.40	57.85	57.92	9,169,853.00
10.01.2025	57.78	56.42	57.54	56.50	10,291,970.00
13.01.2025	56.48	55.47	56.14	56.26	8,232,462.00
14.01.2025	56.83	55.98	56.81	56.44	6,006,743.00
15.01.2025	57.63	56.85	57.53	57.37	10,489,410.00
16.01.2025	59.11	57.07	57.44	58.36	9,250,647.00
17.01.2025	58.90	57.08	58.89	57.52	9,353,037.00
21.01.2025	57.84	56.06	57.72	56.20	13,470,540.00
22.01.2025	56.31	55.30	56.20	55.90	12,748,630.00
23.01.2025	57.77	55.64	55.70	57.56	12,378,970.00
24.01.2025	57.33	56.34	57.32	56.70	11,115,170.00
27.01.2025	58.48	56.22	56.27	58.30	11,980,610.00
28.01.2025	58.21	57.07	58.18	57.83	8,698,264.00
29.01.2025	58.56	57.50	57.71	58.27	6,556,777.00
30.01.2025	59.57	58.49	58.62	58.99	8,720,069.00
31.01.2025	59.08	58.20	59.08	58.35	8,344,344.00
03.02.2025	57.77	56.34	56.36	57.77	3,020,488.00
04.02.2025	59.19	58.28	58.41	59.02	14,895,240.00
05.02.2025	58.28	55.69	56.02	57.62	18,632,940.00
06.02.2025	58.28	56.55	57.95	57.32	10,231,450.00
07.02.2025	57.88	56.84	57.22	57.27	8,764,664.00
10.02.2025	59.09	57.27	57.46	57.80	13,443,400.00
11.02.2025	58.05	56.16	57.49	56.18	10,546,920.00
12.02.2025	57.40	55.81	55.98	57.29	8,236,289.00
13.02.2025	58.41	57.35	55.98	57.92	5,853,881.00
14.02.2025	58.19	56.97	58.15	57.08	8,736,590.00
18.02.2025	56.78	54.37	56.71	54.49	15,275,280.00
19.02.2025	54.68	53.12	54.29	53.80	15,556,440.00
20.02.2025	53.81	52.52	53.75	53.05	10,230,330.00
21.02.2025	53.13	51.27	53.01	51.51	12,604,440.00
24.02.2025	51.70	50.50	51.62	51.21	15,646,090.00
25.02.2025	52.73	50.53	51.13	52.47	17,719,870.00
26.02.2025	54.60	52.58	52.68	53.42	20,655,950.00
27.02.2025	54.09	52.51	53.77	52.74	8,041,590.00
28.02.2025	54.07	52.29	52.50	53.97	11,471,300.00
03.03.2025	55.70	53.85	55.02	54.33	12,596,400.00
04.03.2025	54.00	52.34	54.00	53.11	12,615,610.00
05.03.2025	54.00	52.90	53.27	53.60	8,783,201.00
06.03.2025	53.50	51.40	52.79	51.47	13,518,000.00
07.03.2025	51.38	48.01	51.38	50.23	24,571,660.00
10.03.2025	50.75	48.94	49.33	49.83	19,050,420.00
11.03.2025	51.30	49.58	49.81	49.98	12,058,570.00
12.03.2025	51.55	49.69	50.72	50.05	10,524,210.00
13.03.2025	50.02	48.22	49.95	48.73	12,536,950.00
14.03.2025	50.25	49.12	50.08	50.03	13,835,200.00
17.03.2025	50.23	49.29	50.01	49.65	10,416,870.00
18.03.2025	49.33	47.55	49.33	47.79	17,971,370.00
19.03.2025	49.08	47.75	47.75	48.99	16,335,870.00
20.03.2025	49.35	48.49	48.50	49.00	10,705,990.00
21.03.2025	48.70	47.79	48.44	48.53	19,453,620.00
24.03.2025	49.79	48.40	49.07	49.60	15,501,950.00
25.03.2025	50.26	49.46	49.73	49.51	11,348,920.00
26.03.2025	50.15	49.22	49.62	50.07	12,309,650.00
27.03.2025	51.31	49.74	50.00	50.92	12,573,440.00
28.03.2025	50.40	49.48	50.22	49.91	12,965,200.00
31.03.2025	50.26	48.85	49.32	50.21	14,677,290.00
01.04.2025	51.70	49.99	50.00	51.67	12,131,700.00
02.04.2025	52.32	50.79	50.81	52.02	9,870,447.00
03.04.2025	50.78	49.61	50.07	50.08	12,615,860.00
04.04.2025	49.28	46.78	48.79	47.29	15,801,590.00
07.04.2025	48.29	44.46	45.45	46.67	20,637,960.00
08.04.2025	48.40	45.62	48.14	45.98	15,416,710.00
09.04.2025	51.50	45.90	45.90	50.93	21,797,720.00
10.04.2025	51.05	48.49	50.21	50.27	14,302,910.00
11.04.2025	50.67	49.05	49.97	49.76	14,439,310.00
14.04.2025	50.48	48.21	50.34	49.46	13,958,750.00
15.04.2025	49.93	48.73	49.63	48.80	9,660,420.00
16.04.2025	49.07	47.66	48.50	48.08	8,597,957.00
17.04.2025	48.54	47.48	48.19	48.17	9,349,891.00
21.04.2025	47.84	45.21	47.83	46.53	15,460,550.00
22.04.2025	47.43	46.37	46.95	47.10	14,030,350.00
23.04.2025	49.70	48.22	48.87	48.76	21,054,940.00
24.04.2025	50.61	48.40	49.20	49.54	29,433,640.00
25.04.2025	52.02	49.27	49.50	51.93	24,276,760.00
28.04.2025	52.51	50.72	51.94	50.90	18,134,780.00
29.04.2025	51.01	49.86	50.62	50.65	12,106,390.00
30.04.2025	50.54	49.13	49.81	50.52	13,748,450.00
01.05.2025	50.98	50.12	50.72	50.32	11,806,500.00
02.05.2025	51.78	50.87	50.95	51.56	9,053,351.00
05.05.2025	51.12	49.98	51.05	50.01	11,386,290.00
06.05.2025	50.92	49.51	49.58	50.36	9,753,591.00
07.05.2025	51.90	50.24	50.53	51.64	11,352,500.00
08.05.2025	52.17	51.36	51.70	51.45	11,607,850.00
09.05.2025	51.27	49.41	51.27	49.72	15,222,100.00
12.05.2025	51.16	50.19	51.15	50.76	15,880,420.00
13.05.2025	51.33	50.21	50.78	50.65	12,778,540.00
14.05.2025	52.69	50.65	50.65	52.24	14,007,150.00
15.05.2025	52.38	51.62	51.86	52.04	10,305,670.00
16.05.2025	52.45	51.37	52.03	52.32	10,799,580.00
19.05.2025	52.56	51.77	51.81	52.27	7,749,902.00
20.05.2025	52.18	51.36	51.91	51.47	8,579,159.00
21.05.2025	51.18	50.67	51.00	50.79	11,180,410.00
22.05.2025	50.93	50.22	50.73	50.78	9,734,516.00
23.05.2025	50.83	50.10	50.10	50.63	9,330,520.00
27.05.2025	51.43	50.78	51.19	50.99	11,460,130.00
28.05.2025	51.20	49.83	51.07	50.07	10,703,260.00
29.05.2025	50.58	49.67	50.20	49.73	7,841,985.00
30.05.2025	50.33	49.31	49.71	50.08	14,821,970.00
02.06.2025	49.89	48.72	49.70	49.84	11,370,860.00
03.06.2025	50.47	49.13	49.73	50.07	13,431,360.00
04.06.2025	52.39	50.07	50.21	52.16	17,867,530.00
05.06.2025	53.85	52.19	52.45	52.60	19,077,770.00
06.06.2025	53.12	52.27	52.89	52.50	9,381,223.00
09.06.2025	52.50	51.05	52.50	51.13	10,133,020.00
10.06.2025	51.39	50.29	51.20	50.62	11,697,070.00
11.06.2025	52.16	50.76	50.82	51.79	12,376,060.00
12.06.2025	51.99	50.84	51.91	50.89	10,203,850.00
13.06.2025	50.74	49.97	50.28	50.24	9,302,217.00
16.06.2025	53.08	50.57	50.61	52.54	15,143,380.00
17.06.2025	52.65	51.08	52.25	51.38	9,942,498.00
18.06.2025	52.38	51.36	51.50	51.83	8,841,346.00
20.06.2025	52.96	51.64	52.01	52.78	16,385,530.00
23.06.2025	53.81	52.19	52.78	53.78	15,293,360.00
24.06.2025	54.99	54.16	54.20	54.65	11,484,210.00
25.06.2025	55.33	54.63	54.93	55.14	9,929,584.00
26.06.2025	55.08	53.38	54.85	54.27	13,107,060.00
27.06.2025	55.24	54.18	54.19	55.05	14,328,260.00
30.06.2025	56.44	55.01	55.01	56.15	15,292,200.00

צרו איתנו קשר *5988