גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 22.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD

שער

1,792.21

שינוי

-2.80%

שינוי ב USD

-51.62

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1820	1820	1820	1820	0.00
16:50	1811.03	1811.03	1811.03	1811.03	26,730.00
17:00	1807.29	1807.29	1807.29	1807.29	43,856.00
17:10	1803.68	1803.68	1803.68	1803.68	43,028.00
17:20	1793	1793	1793	1793	23,538.00
17:30	1789	1789	1789	1789	30,571.00
17:40	1788.31	1788.31	1788.31	1788.31	14,559.00
17:50	1791.84	1791.84	1791.84	1791.84	16,972.00
18:00	1790.9	1790.9	1790.9	1790.9	10,556.00
18:10	1788.275	1788.275	1788.275	1788.275	12,375.00
18:20	1788.76	1788.76	1788.76	1788.76	7,546.00
18:30	1784.32	1784.32	1784.32	1784.32	19,060.00
18:40	1781.49	1781.49	1781.49	1781.49	9,032.00
18:50	1780.82	1780.82	1780.82	1780.82	11,689.00
19:00	1776.44	1776.44	1776.44	1776.44	17,346.00
19:10	1775.435	1775.435	1775.435	1775.435	7,255.00
19:20	1774.89	1774.89	1774.89	1774.89	8,022.00
19:30	1778.09	1778.09	1778.09	1778.09	8,397.00
19:40	1793.34	1793.34	1793.34	1793.34	14,223.00
19:50	1797.525	1797.525	1797.525	1797.525	10,283.00
20:00	1796.43	1796.43	1796.43	1796.43	7,172.00
20:10	1789.96	1789.96	1789.96	1789.96	4,846.00
20:20	1795.05	1795.05	1795.05	1795.05	7,203.00
20:30	1798.7	1798.7	1798.7	1798.7	9,005.00
20:40	1796.99	1796.99	1796.99	1796.99	2,892.00
20:50	1795.38	1795.38	1795.38	1795.38	5,853.00
21:00	1793.645	1793.645	1793.645	1793.645	3,439.00
21:10	1787	1787	1787	1787	3,237.00
21:20	1789.9	1789.9	1789.9	1789.9	8,873.00
21:30	1790.33	1790.33	1790.33	1790.33	3,204.00
21:40	1795	1795	1795	1795	5,625.00
21:50	1792.71	1792.71	1792.71	1792.71	10,614.00
22:00	1785.25	1785.25	1785.25	1785.25	14,941.00
22:10	1785.87	1785.87	1785.87	1785.87	3,851.00
22:20	1780.05	1780.05	1780.05	1780.05	5,244.00
22:30	1781.475	1781.475	1781.475	1781.475	12,102.00
22:40	1786.41	1786.41	1786.41	1786.41	17,987.00
22:50	1783.96	1783.96	1783.96	1783.96	12,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2021 17:00	1848.955	1838	1848.955	1838	3,061.00
15.10.2021 17:30	1844.415	1837.55	1837.55	1844.415	1,314.00
15.10.2021 18:00	1847.935	1844.51	1844.77	1847.9	1,501.00
15.10.2021 18:30	1843.065	1837.25	1843.065	1840.195	1,610.00
15.10.2021 19:00	1841.2	1839.48	1840.225	1839.63	1,201.00
15.10.2021 19:30	1840.16	1840	1840.16	1840	238.00
15.10.2021 20:00	1842.25	1839.77	1840.04	1840.59	700.00
15.10.2021 20:30	1841.721	1839.31	1841	1840.5	1,233.00
15.10.2021 21:00	1841.62	1835.94	1841.62	1836.82	1,300.00
15.10.2021 21:30	1836.99	1834.185	1835.88	1835.59	801.00
15.10.2021 22:00	1836.3	1832.07	1836.03	1832.995	2,046.00
15.10.2021 22:30	1832.005	1826.34	1832.005	1829.69	3,769.00
18.10.2021 16:30	1840.87	1832	1832	1835.13	2,795.00
18.10.2021 17:00	1836.6	1827.88	1832.355	1833.89	2,901.00
18.10.2021 17:30	1842.52	1831.5	1837	1842.52	2,584.00
18.10.2021 18:00	1843.295	1839.23	1840.41	1839.97	2,600.00
18.10.2021 18:30	1847.99	1839.255	1839.255	1845.91	2,932.00
18.10.2021 19:00	1849.01	1839.25	1846.76	1839.25	4,022.00
18.10.2021 19:30	1840.63	1835.76	1840	1836.54	900.00
18.10.2021 20:00	1840.98	1837.83	1839.57	1840.98	1,600.00
18.10.2021 20:30	1857.225	1841.88	1841.88	1854.65	4,272.00
18.10.2021 21:00	1858.778	1852.78	1856.4	1857.435	2,104.00
18.10.2021 21:30	1858.7	1853.61	1858	1858.7	939.00
18.10.2021 22:00	1861.52	1856.84	1858.03	1860.46	2,204.00
18.10.2021 22:30	1859.86	1852.6	1859.86	1852.65	3,846.00
19.10.2021 16:30	1866.444	1850.56	1863.93	1850.56	4,380.00
19.10.2021 17:00	1859.63	1845.18	1848.01	1859.63	4,399.00
19.10.2021 17:30	1859.45	1851.5	1857.11	1859.31	1,310.00
19.10.2021 18:00	1864.79	1860.01	1860.01	1862.34	1,329.00
19.10.2021 18:30	1864.59	1862.24	1863.11	1863.87	1,200.00
19.10.2021 19:00	1862.8	1858.62	1862.74	1858.62	1,738.00
19.10.2021 19:30	1862.47	1860.43	1860.43	1862.105	1,300.00
19.10.2021 20:00	1860.85	1859.1	1860.55	1859.1	911.00
19.10.2021 20:30	1857.01	1852.12	1857.01	1852.12	1,960.00
19.10.2021 21:00	1852.66	1848.86	1851.2	1848.86	1,100.00
19.10.2021 21:30	1849.81	1844.13	1848.295	1845.4	1,613.00
19.10.2021 22:00	1848	1845.12	1845.9	1847.01	951.00
19.10.2021 22:30	1848.565	1841	1846.41	1841	2,745.00
20.10.2021 16:30	1832.435	1809.48	1832.435	1809.6	3,050.00
20.10.2021 17:00	1815.475	1803.435	1805.19	1814.72	5,251.00
20.10.2021 17:30	1823.83	1816.49	1817.95	1817.92	3,198.00
20.10.2021 18:00	1822	1815	1818.835	1821.2	3,426.00
20.10.2021 18:30	1828.71	1817.82	1820.2	1827.73	1,600.00
20.10.2021 19:00	1833.66	1828.23	1828.23	1833.31	1,900.00
20.10.2021 19:30	1833.99	1828.27	1832.15	1829.15	1,704.00
20.10.2021 20:00	1830.775	1822.16	1830.775	1823.28	1,400.00
20.10.2021 20:30	1826.085	1822.45	1824.48	1826.085	1,572.00
20.10.2021 21:00	1827.93	1826.16	1826.705	1827.46	1,304.00
20.10.2021 21:30	1828.3	1817.7	1828.29	1817.7	2,837.00
20.10.2021 22:00	1824.22	1818.97	1818.97	1822.62	2,003.00
20.10.2021 22:30	1824.49	1819.9	1822.11	1824.48	4,617.00
21.10.2021 16:30	1828.02	1814	1816.71	1824.593	3,402.00
21.10.2021 17:00	1826.15	1821	1823.59	1821	3,069.00
21.10.2021 17:30	1831.52	1823.11	1823.325	1831.52	2,000.00
21.10.2021 18:00	1842.21	1832.03	1833.34	1834.73	3,973.00
21.10.2021 18:30	1834.15	1826.95	1833.63	1830.94	2,000.00
21.10.2021 19:00	1836.66	1830.36	1831.1	1836.18	1,500.00
21.10.2021 19:30	1840.56	1834.69	1837	1840.43	2,386.00
21.10.2021 20:00	1845.84	1839.77	1841.43	1845	2,024.00
21.10.2021 20:30	1844.925	1839.71	1844.925	1840.2	1,684.00
21.10.2021 21:00	1847.28	1839.928	1839.928	1847.28	3,735.00
21.10.2021 21:30	1847.05	1843.22	1847.04	1846.739	2,690.00
21.10.2021 22:00	1848.345	1845.539	1847.21	1847.185	4,774.00
21.10.2021 22:30	1849.43	1843.08	1847.745	1845.98	6,356.00
22.10.2021 16:30	1846.294	1792.305	1835	1804.805	12,042.00
22.10.2021 17:00	1804.417	1783.05	1804.417	1793.045	12,021.00
22.10.2021 17:30	1796	1786.218	1795.08	1789.112	5,128.00
22.10.2021 18:00	1790.34	1780.688	1789.28	1785.03	4,534.00
22.10.2021 18:30	1784.545	1775	1784.545	1777.227	4,861.00
22.10.2021 19:00	1782.03	1773.7	1775.02	1782.03	3,799.00
22.10.2021 19:30	1798.63	1783.705	1783.705	1789.388	4,710.00
22.10.2021 20:00	1802.73	1789.84	1792.88	1797.07	3,308.00
22.10.2021 20:30	1798.42	1786.53	1798.13	1786.53	2,300.00
22.10.2021 21:00	1792.37	1786.72	1787.73	1791.015	2,393.00
22.10.2021 21:30	1798.01	1784.372	1793.16	1784.83	4,965.00
22.10.2021 22:00	1786.6	1780	1784.79	1784.26	4,240.00
22.10.2021 22:30	1792.75	1782.72	1786	1792.75	6,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	1,326.34	1,285.00	1,323.13	1,311.98	543,252.00
27.10.2020	1,314.14	1,296.44	1,310.73	1,310.15	297,993.00
28.10.2020	1,295.66	1,251.15	1,292.05	1,253.54	479,008.00
29.10.2020	1,264.39	1,239.07	1,253.02	1,242.80	284,273.00
30.10.2020	1,245.17	1,191.31	1,237.70	1,201.48	491,274.00
02.11.2020	1,210.00	1,172.29	1,210.00	1,188.54	367,886.00
03.11.2020	1,216.64	1,188.24	1,198.42	1,209.55	322,269.00
04.11.2020	1,299.00	1,234.90	1,238.00	1,277.37	559,348.00
05.11.2020	1,312.36	1,283.85	1,309.72	1,310.32	296,460.00
06.11.2020	1,331.49	1,299.46	1,305.00	1,326.17	268,872.00
09.11.2020	1,346.00	1,274.03	1,325.16	1,278.13	502,040.00
10.11.2020	1,280.40	1,220.20	1,271.95	1,243.05	552,562.00
11.11.2020	1,319.98	1,258.00	1,260.74	1,303.93	350,549.00
12.11.2020	1,312.89	1,256.52	1,300.00	1,259.27	322,540.00
13.11.2020	1,278.00	1,246.50	1,268.85	1,251.43	238,960.00
16.11.2020	1,269.45	1,241.38	1,257.86	1,260.67	242,236.00
17.11.2020	1,272.42	1,257.10	1,268.43	1,268.48	160,262.00
18.11.2020	1,301.27	1,262.88	1,265.62	1,296.00	302,572.00
19.11.2020	1,315.00	1,285.00	1,288.81	1,310.46	241,744.00
20.11.2020	1,308.51	1,288.05	1,307.32	1,292.57	201,545.00
23.11.2020	1,295.94	1,271.92	1,295.94	1,281.00	261,963.00
24.11.2020	1,290.25	1,261.23	1,285.73	1,262.82	350,175.00
25.11.2020	1,280.80	1,265.26	1,269.20	1,276.68	189,526.00
27.11.2020	1,299.50	1,271.45	1,277.00	1,297.77	154,545.00
30.11.2020	1,297.68	1,264.96	1,297.68	1,289.43	262,787.00
01.12.2020	1,323.98	1,275.21	1,290.00	1,321.06	328,172.00
02.12.2020	1,316.84	1,287.06	1,314.45	1,297.00	219,521.00
03.12.2020	1,322.65	1,301.00	1,301.19	1,308.76	209,385.00
04.12.2020	1,337.72	1,307.50	1,311.15	1,334.62	214,684.00
07.12.2020	1,352.16	1,327.00	1,333.57	1,347.10	246,935.00
08.12.2020	1,348.86	1,322.00	1,339.44	1,346.00	257,915.00
09.12.2020	1,358.71	1,307.41	1,350.00	1,313.98	230,991.00
10.12.2020	1,325.85	1,300.16	1,303.97	1,317.23	164,494.00
11.12.2020	1,320.61	1,299.57	1,317.23	1,300.00	180,929.00
14.12.2020	1,313.03	1,296.85	1,308.65	1,309.52	232,158.00
15.12.2020	1,354.48	1,318.44	1,320.18	1,346.46	390,877.00
16.12.2020	1,422.22	1,375.43	1,380.00	1,400.62	689,767.00
17.12.2020	1,421.44	1,385.79	1,407.61	1,409.68	373,033.00
18.12.2020	1,425.00	1,410.96	1,418.00	1,418.57	437,075.00
21.12.2020	1,423.97	1,390.85	1,400.00	1,417.99	291,605.00
22.12.2020	1,429.87	1,397.50	1,418.00	1,426.30	326,975.00
23.12.2020	1,435.52	1,406.05	1,434.55	1,410.99	199,403.00
24.12.2020	1,418.54	1,406.87	1,410.91	1,412.55	101,299.00
28.12.2020	1,423.00	1,400.80	1,423.00	1,401.49	173,068.00
29.12.2020	1,408.09	1,377.34	1,402.38	1,392.21	181,794.00
30.12.2020	1,398.10	1,373.62	1,395.00	1,374.17	180,871.00
31.12.2020	1,393.14	1,363.00	1,372.00	1,386.71	215,148.00
04.01.2021	1,390.00	1,312.33	1,386.68	1,319.12	512,910.00
05.01.2021	1,358.22	1,316.91	1,319.11	1,355.11	290,874.00
06.01.2021	1,357.43	1,335.00	1,335.42	1,343.41	232,703.00
07.01.2021	1,378.71	1,348.70	1,351.00	1,368.14	236,625.00
08.01.2021	1,410.51	1,374.81	1,378.81	1,402.44	368,674.00
11.01.2021	1,421.58	1,389.11	1,391.36	1,402.62	226,785.00
12.01.2021	1,414.36	1,388.69	1,410.00	1,401.64	210,537.00
13.01.2021	1,407.52	1,384.51	1,404.73	1,395.00	186,626.00
14.01.2021	1,453.50	1,397.69	1,418.30	1,411.80	424,711.00
15.01.2021	1,417.77	1,398.82	1,405.24	1,405.74	202,893.00
19.01.2021	1,432.90	1,392.19	1,420.16	1,429.48	222,605.00
20.01.2021	1,483.64	1,437.40	1,443.82	1,480.62	295,511.00
21.01.2021	1,508.72	1,476.54	1,477.20	1,503.68	296,801.00
22.01.2021	1,507.49	1,484.19	1,492.32	1,494.18	228,249.00
25.01.2021	1,510.19	1,468.50	1,504.00	1,486.32	197,025.00
26.01.2021	1,497.05	1,481.44	1,493.75	1,489.25	128,416.00
27.01.2021	1,498.22	1,460.00	1,480.00	1,466.36	275,238.00
28.01.2021	1,501.73	1,465.88	1,471.12	1,480.54	229,852.00
29.01.2021	1,502.48	1,471.14	1,474.42	1,480.00	230,031.00
01.02.2021	1,516.69	1,479.54	1,495.10	1,509.02	253,141.00
02.02.2021	1,553.55	1,521.60	1,525.06	1,523.05	417,562.00
03.02.2021	1,529.50	1,461.30	1,495.02	1,499.99	648,181.00
04.02.2021	1,510.51	1,474.06	1,506.00	1,479.55	348,990.00
05.02.2021	1,513.60	1,477.22	1,487.22	1,506.88	313,692.00
08.02.2021	1,511.90	1,491.70	1,507.77	1,504.00	208,590.00
09.02.2021	1,564.91	1,501.25	1,501.25	1,550.49	382,206.00
10.02.2021	1,560.92	1,525.25	1,560.20	1,544.66	227,605.00
11.02.2021	1,548.53	1,531.90	1,543.30	1,543.11	167,120.00
12.02.2021	1,543.36	1,522.00	1,540.19	1,527.70	138,668.00
16.02.2021	1,531.00	1,476.46	1,531.00	1,480.01	264,753.00
17.02.2021	1,477.52	1,442.94	1,476.46	1,459.50	264,079.00
18.02.2021	1,466.04	1,444.00	1,448.16	1,456.31	172,364.00
19.02.2021	1,483.77	1,457.01	1,468.60	1,473.09	243,701.00
22.02.2021	1,460.13	1,429.17	1,457.40	1,430.54	292,573.00
23.02.2021	1,422.99	1,350.00	1,410.81	1,416.24	374,243.00
24.02.2021	1,450.82	1,398.90	1,417.73	1,449.06	263,242.00
25.02.2021	1,447.96	1,395.29	1,446.75	1,410.74	235,482.00
26.02.2021	1,460.04	1,411.85	1,429.43	1,442.00	440,592.00
01.03.2021	1,489.99	1,444.83	1,444.83	1,484.95	281,042.00
02.03.2021	1,506.00	1,472.34	1,493.41	1,475.57	255,146.00
03.03.2021	1,477.63	1,405.39	1,466.77	1,408.22	297,009.00
04.03.2021	1,408.30	1,322.40	1,402.71	1,351.12	506,374.00
05.03.2021	1,358.85	1,256.27	1,358.85	1,332.28	534,570.00
08.03.2021	1,361.89	1,306.24	1,332.00	1,335.00	283,697.00
09.03.2021	1,433.96	1,369.97	1,372.90	1,427.61	527,285.00
10.03.2021	1,453.44	1,404.46	1,429.90	1,416.67	281,420.00
11.03.2021	1,468.43	1,436.31	1,439.99	1,462.06	327,229.00
12.03.2021	1,458.56	1,432.00	1,448.80	1,453.24	208,720.00
15.03.2021	1,491.38	1,449.09	1,457.00	1,485.61	199,020.00
16.03.2021	1,511.00	1,473.03	1,478.00	1,482.69	211,889.00
17.03.2021	1,482.48	1,445.25	1,470.00	1,478.60	219,556.00
18.03.2021	1,466.00	1,425.45	1,459.93	1,429.36	256,006.00
19.03.2021	1,443.37	1,419.64	1,437.96	1,421.20	360,890.00
22.03.2021	1,460.34	1,428.79	1,437.47	1,444.33	224,376.00
23.03.2021	1,475.00	1,444.51	1,444.51	1,451.29	238,347.00
24.03.2021	1,459.13	1,419.89	1,458.17	1,422.96	200,024.00
25.03.2021	1,436.72	1,406.80	1,414.55	1,431.83	282,562.00
26.03.2021	1,447.42	1,407.50	1,436.38	1,445.48	274,532.00
29.03.2021	1,449.56	1,416.87	1,435.00	1,424.61	184,943.00
30.03.2021	1,427.50	1,401.72	1,412.00	1,406.33	213,286.00
31.03.2021	1,440.78	1,415.26	1,420.98	1,420.82	357,094.00
01.04.2021	1,454.43	1,432.40	1,438.15	1,438.46	201,696.00
05.04.2021	1,459.99	1,441.83	1,455.86	1,452.09	171,233.00
06.04.2021	1,499.00	1,457.05	1,459.05	1,487.48	241,496.00
07.04.2021	1,546.74	1,494.01	1,503.68	1,500.02	522,533.00
08.04.2021	1,530.00	1,501.00	1,514.83	1,524.05	229,459.00
09.04.2021	1,533.76	1,503.32	1,518.72	1,531.42	223,803.00
12.04.2021	1,579.52	1,529.16	1,555.31	1,539.50	299,612.00
13.04.2021	1,559.33	1,518.20	1,549.75	1,537.74	235,248.00
14.04.2021	1,544.00	1,510.35	1,535.95	1,516.66	220,971.00
15.04.2021	1,542.39	1,520.00	1,527.00	1,542.39	230,414.00
16.04.2021	1,558.88	1,526.80	1,550.00	1,535.04	184,173.00
19.04.2021	1,560.83	1,523.35	1,525.81	1,550.01	340,526.00
20.04.2021	1,554.99	1,513.00	1,554.99	1,532.09	235,245.00
21.04.2021	1,535.81	1,497.05	1,533.05	1,507.62	488,085.00
22.04.2021	1,538.99	1,464.07	1,527.74	1,480.00	666,346.00
23.04.2021	1,485.05	1,461.00	1,482.00	1,468.53	361,473.00
26.04.2021	1,475.50	1,453.49	1,468.26	1,470.79	332,740.00
27.04.2021	1,494.61	1,465.54	1,479.26	1,468.87	226,832.00
28.04.2021	1,481.90	1,459.92	1,477.75	1,476.16	210,904.00
29.04.2021	1,489.71	1,459.11	1,470.95	1,484.11	217,144.00
30.04.2021	1,501.65	1,479.00	1,480.00	1,492.03	262,851.00
03.05.2021	1,500.00	1,470.00	1,500.00	1,471.04	211,043.00
04.05.2021	1,466.00	1,432.30	1,466.00	1,450.00	248,024.00
05.05.2021	1,432.10	1,420.47	1,459.29	1,426.50	127,397.00
06.05.2021	1,427.83	1,392.21	1,425.69	1,411.41	287,037.00
07.05.2021	1,440.89	1,420.94	1,422.98	1,426.05	188,173.00
10.05.2021	1,410.00	1,390.32	1,405.00	1,391.84	235,057.00
11.05.2021	1,401.00	1,360.01	1,374.51	1,393.25	352,310.00
12.05.2021	1,384.96	1,338.01	1,380.30	1,342.02	284,838.00
13.05.2021	1,357.95	1,320.00	1,350.33	1,322.70	246,037.00
14.05.2021	1,364.01	1,330.18	1,333.88	1,356.21	211,042.00
17.05.2021	1,354.00	1,321.55	1,348.00	1,331.58	226,289.00
18.05.2021	1,347.40	1,314.00	1,340.00	1,324.51	245,164.00
19.05.2021	1,316.93	1,295.10	1,309.00	1,307.19	273,787.00
20.05.2021	1,353.18	1,336.00	1,338.13	1,341.78	365,462.00
21.05.2021	1,355.40	1,327.79	1,348.31	1,330.00	241,650.00
24.05.2021	1,358.07	1,333.82	1,339.00	1,342.36	243,989.00
25.05.2021	1,356.42	1,334.39	1,351.38	1,346.13	232,817.00
26.05.2021	1,372.95	1,342.78	1,355.63	1,345.81	276,294.00
27.05.2021	1,374.28	1,344.72	1,353.88	1,365.60	306,972.00
28.05.2021	1,381.93	1,357.33	1,366.00	1,371.98	252,772.00
01.06.2021	1,378.69	1,342.18	1,372.00	1,361.13	349,519.00
02.06.2021	1,364.62	1,352.48	1,354.10	1,362.39	371,466.00
03.06.2021	1,362.65	1,330.66	1,356.23	1,333.04	297,198.00
04.06.2021	1,351.37	1,323.97	1,338.67	1,326.34	281,449.00
07.06.2021	1,338.44	1,320.83	1,324.00	1,323.26	197,741.00
08.06.2021	1,352.80	1,328.80	1,336.15	1,340.14	325,198.00
09.06.2021	1,344.49	1,326.70	1,344.18	1,328.57	190,427.00
10.06.2021	1,344.70	1,322.67	1,336.17	1,344.69	203,388.00
11.06.2021	1,367.91	1,344.56	1,345.00	1,366.80	287,162.00
14.06.2021	1,407.49	1,380.89	1,396.13	1,391.33	419,126.00
16.06.2021	1,384.44	1,355.09	1,377.00	1,383.38	272,267.00
17.06.2021	1,409.43	1,379.58	1,380.17	1,394.23	328,534.00
18.06.2021	1,405.63	1,380.00	1,380.00	1,399.63	351,623.00
21.06.2021	1,431.88	1,385.02	1,390.00	1,426.60	326,176.00
22.06.2021	1,451.00	1,420.68	1,425.82	1,447.64	273,384.00
23.06.2021	1,457.89	1,442.19	1,442.19	1,455.37	181,555.00
24.06.2021	1,490.67	1,461.95	1,467.51	1,489.22	321,179.00
25.06.2021	1,520.93	1,488.65	1,493.55	1,518.75	537,937.00
28.06.2021	1,530.06	1,492.36	1,519.07	1,507.81	279,499.00
29.06.2021	1,536.76	1,503.10	1,508.00	1,534.28	267,934.00
30.06.2021	1,556.00	1,531.33	1,535.06	1,550.34	380,853.00
01.07.2021	1,546.65	1,525.00	1,543.90	1,538.23	319,200.00
02.07.2021	1,571.90	1,546.80	1,550.01	1,566.37	223,428.00
06.07.2021	1,571.88	1,558.37	1,570.92	1,566.41	220,240.00
07.07.2021	1,597.98	1,569.00	1,571.10	1,583.99	218,152.00
08.07.2021	1,589.72	1,547.49	1,557.73	1,576.05	298,045.00
09.07.2021	1,596.69	1,573.71	1,574.77	1,592.25	193,720.00
12.07.2021	1,617.93	1,589.00	1,589.00	1,615.56	260,848.00
13.07.2021	1,626.57	1,606.36	1,613.83	1,607.29	206,315.00
14.07.2021	1,623.05	1,602.01	1,614.83	1,619.98	226,096.00
15.07.2021	1,622.31	1,570.00	1,622.31	1,581.86	252,653.00
16.07.2021	1,592.60	1,558.38	1,592.60	1,560.49	233,150.00
19.07.2021	1,553.20	1,525.01	1,533.84	1,551.16	250,647.00
20.07.2021	1,587.12	1,556.71	1,571.26	1,574.35	413,514.00
21.07.2021	1,778.29	1,656.84	1,656.84	1,755.99	1,398,658.00
22.07.2021	1,806.66	1,741.15	1,747.65	1,798.40	568,194.00
23.07.2021	1,833.50	1,784.00	1,809.00	1,830.92	425,169.00
26.07.2021	1,840.23	1,803.70	1,828.21	1,806.87	313,010.00
27.07.2021	1,841.52	1,796.04	1,806.87	1,835.12	258,933.00
28.07.2021	1,834.24	1,798.41	1,826.29	1,816.26	260,161.00
29.07.2021	1,853.00	1,816.26	1,816.26	1,846.15	209,779.00
30.07.2021	1,866.83	1,833.56	1,840.64	1,863.44	260,914.00
02.08.2021	1,877.78	1,855.66	1,876.91	1,864.42	198,313.00
03.08.2021	1,888.36	1,854.47	1,872.59	1,884.49	240,516.00
04.08.2021	1,905.86	1,876.40	1,886.39	1,898.83	266,758.00
05.08.2021	1,912.75	1,877.00	1,912.75	1,899.98	215,344.00
06.08.2021	1,900.99	1,885.22	1,890.92	1,887.15	135,347.00
09.08.2021	1,893.68	1,872.00	1,890.06	1,875.07	156,202.00
10.08.2021	1,885.00	1,861.58	1,882.21	1,866.79	211,077.00
11.08.2021	1,877.14	1,853.42	1,866.23	1,856.46	137,646.00
12.08.2021	1,884.15	1,852.85	1,852.85	1,877.35	126,670.00
13.08.2021	1,891.22	1,870.74	1,878.61	1,887.81	92,461.00
16.08.2021	1,884.00	1,862.00	1,878.01	1,877.37	144,200.00
17.08.2021	1,876.58	1,855.00	1,871.35	1,869.61	150,804.00
18.08.2021	1,877.00	1,850.18	1,870.83	1,851.48	106,140.00
19.08.2021	1,874.45	1,840.00	1,840.00	1,870.74	129,439.00
20.08.2021	1,897.50	1,871.44	1,877.80	1,891.54	124,658.00
23.08.2021	1,936.76	1,894.62	1,897.04	1,912.00	192,663.00
24.08.2021	1,927.71	1,910.91	1,916.67	1,920.52	129,177.00
25.08.2021	1,940.99	1,920.33	1,932.17	1,924.50	165,277.00
26.08.2021	1,924.26	1,899.03	1,920.00	1,906.53	168,968.00
27.08.2021	1,930.24	1,910.09	1,917.70	1,918.95	178,335.00
30.08.2021	1,932.61	1,910.85	1,919.00	1,916.07	164,610.00
31.08.2021	1,924.80	1,896.05	1,924.80	1,903.33	313,297.00
01.09.2021	1,911.38	1,892.40	1,908.00	1,898.34	189,835.00
02.09.2021	1,907.80	1,894.71	1,907.80	1,902.80	145,373.00
03.09.2021	1,921.93	1,890.00	1,897.13	1,920.01	156,468.00
07.09.2021	1,923.96	1,892.49	1,916.44	1,894.82	311,110.00
08.09.2021	1,920.54	1,890.55	1,914.09	1,905.70	260,427.00
09.09.2021	1,930.85	1,906.37	1,910.22	1,909.70	218,138.00
10.09.2021	1,926.68	1,899.69	1,926.36	1,901.03	206,163.00
13.09.2021	1,902.90	1,852.14	1,900.85	1,867.19	290,623.00
14.09.2021	1,875.56	1,849.32	1,875.56	1,859.79	206,958.00
15.09.2021	1,885.58	1,840.00	1,858.12	1,880.08	300,985.00
16.09.2021	1,921.60	1,889.18	1,900.00	1,917.88	352,744.00
17.09.2021	1,937.73	1,898.85	1,937.73	1,909.02	469,999.00
20.09.2021	1,899.94	1,859.32	1,884.00	1,884.33	386,154.00
21.09.2021	1,906.34	1,872.77	1,895.45	1,897.42	339,285.00
22.09.2021	1,940.00	1,900.00	1,902.52	1,935.04	223,173.00
23.09.2021	1,958.55	1,936.92	1,943.00	1,944.05	200,002.00
24.09.2021	1,950.00	1,919.93	1,945.00	1,937.22	132,275.00
27.09.2021	1,936.48	1,883.88	1,929.25	1,899.50	248,455.00
28.09.2021	1,882.00	1,828.52	1,878.61	1,839.40	291,463.00
29.09.2021	1,866.76	1,843.74	1,857.00	1,846.54	180,916.00
30.09.2021	1,862.00	1,816.31	1,847.75	1,817.52	269,743.00
01.10.2021	1,836.58	1,788.38	1,836.58	1,828.60	293,055.00
04.10.2021	1,836.22	1,792.16	1,834.89	1,804.77	288,311.00
05.10.2021	1,857.92	1,812.53	1,826.90	1,830.12	239,080.00
06.10.2021	1,838.99	1,806.49	1,811.14	1,833.89	131,550.00
07.10.2021	1,870.51	1,845.02	1,855.19	1,846.67	141,923.00
08.10.2021	1,854.72	1,814.56	1,847.00	1,817.61	159,847.00
11.10.2021	1,817.80	1,776.08	1,816.67	1,783.86	239,459.00
12.10.2021	1,814.71	1,778.00	1,797.63	1,803.57	224,467.00
13.10.2021	1,817.60	1,791.04	1,810.00	1,810.55	151,993.00
14.10.2021	1,848.23	1,823.58	1,827.85	1,840.69	253,740.00
15.10.2021	1,854.73	1,826.10	1,854.73	1,830.93	165,414.00
18.10.2021	1,861.52	1,827.88	1,834.00	1,852.67	217,714.00
19.10.2021	1,866.44	1,840.63	1,863.93	1,841.14	139,711.00
20.10.2021	1,833.99	1,803.44	1,832.07	1,823.09	261,947.00
21.10.2021	1,849.43	1,812.19	1,816.71	1,843.83	350,500.00
22.10.2021	1,855.60	1,773.70	1,843.75	1,792.21	589,881.00

צרו איתנו קשר *5988