גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 22.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD

שער

47.10

שינוי

+1.23%

שינוי ב USD

0.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.87	46.87	46.87	46.87	0.00
16:50	46.845	46.845	46.845	46.845	365,953.00
17:00	46.69	46.69	46.69	46.69	277,084.00
17:10	46.72	46.72	46.72	46.72	461,566.00
17:20	46.56	46.56	46.56	46.56	596,204.00
17:30	46.685	46.685	46.685	46.685	302,700.00
17:40	46.795	46.795	46.795	46.795	227,151.00
17:50	46.76	46.76	46.76	46.76	302,135.00
18:00	46.805	46.805	46.805	46.805	413,554.00
18:10	46.94	46.94	46.94	46.94	210,436.00
18:20	46.98	46.98	46.98	46.98	179,388.00
18:30	46.88	46.88	46.88	46.88	198,951.00
18:40	46.79	46.79	46.79	46.79	196,726.00
18:50	46.72	46.72	46.72	46.72	243,276.00
19:00	46.6	46.6	46.6	46.6	372,000.00
19:10	47.22	47.22	47.22	47.22	658,855.00
19:20	47.24	47.24	47.24	47.24	202,990.00
19:30	47.38	47.38	47.38	47.38	209,975.00
19:40	47.285	47.285	47.285	47.285	331,998.00
19:50	47.155	47.155	47.155	47.155	164,634.00
20:00	47.155	47.155	47.155	47.155	146,025.00
20:10	47.03	47.03	47.03	47.03	162,395.00
20:20	46.72	46.72	46.72	46.72	259,082.00
20:30	46.57	46.57	46.57	46.57	196,533.00
20:40	46.57	46.57	46.57	46.57	254,299.00
20:50	46.495	46.495	46.495	46.495	198,525.00
21:00	46.465	46.465	46.465	46.465	225,403.00
21:10	46.5722	46.5722	46.5722	46.5722	239,435.00
21:20	46.615	46.615	46.615	46.615	266,085.00
21:30	46.74	46.74	46.74	46.74	228,644.00
21:40	46.83	46.83	46.83	46.83	319,408.00
21:50	46.935	46.935	46.935	46.935	202,513.00
22:00	47.01	47.01	47.01	47.01	173,881.00
22:10	46.955	46.955	46.955	46.955	289,844.00
22:20	46.91	46.91	46.91	46.91	231,102.00
22:30	46.94	46.94	46.94	46.94	280,331.00
22:40	46.965	46.965	46.965	46.965	337,967.00
22:50	47.065	47.065	47.065	47.065	625,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	48	47.5	47.875	47.5	2,709,582.00
17.04.2025 17:30	47.715	47.5	47.545	47.715	4,000,873.00
17.04.2025 18:00	48.025	47.715	47.755	47.96	5,653,216.00
17.04.2025 18:30	48.045	47.905	47.99	47.91	8,127,952.00
17.04.2025 19:00	48.215	47.91	48.0025	48.2	10,450,841.00
17.04.2025 19:30	48.4	48.1601	48.1601	48.365	11,091,028.00
17.04.2025 20:00	48.385	48.205	48.385	48.255	13,777,287.00
17.04.2025 20:30	48.48	48.26	48.29	48.43	15,817,350.00
17.04.2025 21:00	48.53	48.41	48.415	48.41	13,079,983.00
17.04.2025 21:30	48.53	48.3	48.4	48.3	14,382,570.00
17.04.2025 22:00	48.33	48.201	48.3	48.27	19,659,323.00
17.04.2025 22:30	48.36	48.13	48.265	48.17	20,093,230.00
21.04.2025 16:30	47.835	46.78	47.835	46.78	1,827,302.00
21.04.2025 17:00	46.73	45.96	46.73	45.96	4,315,852.00
21.04.2025 17:30	46.1098	45.84	46.0037	45.84	8,616,883.00
21.04.2025 18:00	45.83	45.43	45.83	45.455	12,011,734.00
21.04.2025 18:30	45.445	45.225	45.435	45.395	14,586,108.00
21.04.2025 19:00	45.62	45.41	45.42	45.51	16,634,656.00
21.04.2025 19:30	45.805	45.515	45.515	45.66	19,575,357.00
21.04.2025 20:00	45.77	45.6	45.675	45.7	26,536,986.00
21.04.2025 20:30	45.89	45.68	45.68	45.865	25,508,132.00
21.04.2025 21:00	45.985	45.77	45.825	45.96	19,661,292.00
21.04.2025 21:30	46.095	45.845	45.955	45.845	27,465,424.00
21.04.2025 22:00	46.285	45.87	45.87	46.215	31,177,218.00
21.04.2025 22:30	46.585	46.175	46.205	46.5	21,360,925.00
22.04.2025 16:30	47.05	46.67	47.05	46.6791	1,134,767.00
22.04.2025 17:00	46.72	46.525	46.68	46.69	3,285,113.00
22.04.2025 17:30	46.865	46.71	46.745	46.845	4,868,851.00
22.04.2025 18:00	46.985	46.835	46.835	46.835	8,157,911.00
22.04.2025 18:30	46.87	46.555	46.805	46.61	13,154,770.00
22.04.2025 19:00	47.39	46.725	46.725	47.35	17,460,002.00
22.04.2025 19:30	47.4	47.055	47.37	47.1	19,259,273.00
22.04.2025 20:00	47.12	46.48	47.1001	46.505	21,703,962.00
22.04.2025 20:30	46.585	46.3701	46.5	46.42	25,417,227.00
22.04.2025 21:00	46.81	46.41	46.435	46.7688	22,074,093.00
22.04.2025 21:30	47.01	46.755	46.755	46.9337	26,492,223.00
22.04.2025 22:00	47	46.835	46.95	46.925	33,242,378.00
22.04.2025 22:30	47.13	46.855	46.9735	47.09	24,089,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	2,959.99	2,916.58	2,937.90	2,926.76	351,654.00
25.04.2024	3,145.69	2,952.23	3,012.00	3,111.97	685,403.00
26.04.2024	3,199.99	3,120.37	3,120.47	3,186.97	334,994.00
29.04.2024	3,241.42	3,170.75	3,216.35	3,209.47	245,444.00
30.04.2024	3,213.90	3,152.00	3,199.51	3,159.60	332,239.00
01.05.2024	3,157.60	3,120.00	3,153.00	3,138.66	236,262.00
02.05.2024	3,167.89	3,118.33	3,154.51	3,141.99	178,801.00
03.05.2024	3,176.40	3,148.84	3,159.28	3,155.38	246,926.00
06.05.2024	3,202.22	3,159.54	3,159.54	3,199.10	192,731.00
07.05.2024	3,211.76	3,174.89	3,205.75	3,193.68	219,794.00
08.05.2024	3,216.00	3,181.03	3,204.00	3,183.25	205,825.00
09.05.2024	3,232.97	3,168.85	3,183.00	3,232.97	242,908.00
10.05.2024	3,260.00	3,218.82	3,244.01	3,239.23	163,166.00
13.05.2024	3,239.22	3,187.46	3,239.00	3,195.40	167,709.00
14.05.2024	3,198.00	3,171.42	3,183.00	3,176.67	153,867.00
15.05.2024	3,190.42	3,160.76	3,170.72	3,168.30	197,779.00
16.05.2024	3,181.18	3,138.49	3,173.31	3,145.88	194,518.00
17.05.2024	3,217.29	3,145.23	3,145.23	3,213.43	264,090.00
20.05.2024	3,242.66	3,174.10	3,219.98	3,176.39	235,950.00
21.05.2024	3,191.76	3,167.50	3,190.00	3,172.80	178,688.00
22.05.2024	3,182.03	3,141.01	3,176.20	3,153.38	180,802.00
23.05.2024	3,165.60	3,130.44	3,160.00	3,138.28	206,553.00
24.05.2024	3,165.08	3,142.88	3,150.00	3,151.63	196,230.00
28.05.2024	3,161.69	3,130.00	3,160.00	3,153.84	214,682.00
29.05.2024	3,140.47	3,070.14	3,140.30	3,072.85	321,818.00
30.05.2024	3,107.99	3,055.26	3,080.73	3,105.84	214,627.00
31.05.2024	3,129.52	3,059.37	3,126.09	3,129.52	299,279.00
03.06.2024	3,151.95	3,029.64	3,138.88	3,076.47	329,772.00
04.06.2024	3,112.83	3,063.31	3,112.83	3,079.04	325,357.00
05.06.2024	3,161.06	3,081.96	3,094.00	3,147.98	232,564.00
06.06.2024	3,220.89	3,153.09	3,172.50	3,211.66	254,840.00
07.06.2024	3,239.99	3,163.45	3,226.67	3,169.02	252,130.00
10.06.2024	3,176.31	3,121.00	3,169.01	3,129.88	206,154.00
11.06.2024	3,133.33	3,081.79	3,116.28	3,130.20	189,426.00
12.06.2024	3,192.69	3,124.00	3,137.51	3,170.76	293,642.00
13.06.2024	3,293.53	3,188.28	3,188.28	3,265.26	433,809.00
14.06.2024	3,275.30	3,237.29	3,269.99	3,271.71	258,165.00
17.06.2024	3,384.04	3,295.00	3,326.62	3,365.46	421,167.00
18.06.2024	3,463.07	3,370.00	3,435.00	3,427.61	690,055.00
20.06.2024	3,445.58	3,188.00	3,445.58	3,214.42	844,249.00
21.06.2024	3,233.34	3,193.21	3,225.20	3,210.49	573,102.00
24.06.2024	3,223.00	3,164.21	3,214.75	3,193.74	409,009.00
25.06.2024	3,289.77	3,214.00	3,216.30	3,283.04	473,120.00
26.06.2024	66.31	62.75	65.66	65.86	26,992,310.00
27.06.2024	65.89	61.84	65.88	62.41	26,738,120.00
28.06.2024	63.77	61.57	62.03	62.65	20,468,260.00
01.07.2024	62.76	60.25	62.69	61.81	19,602,790.00
02.07.2024	62.32	60.46	61.54	61.40	16,202,570.00
03.07.2024	62.81	60.84	61.05	61.58	12,650,530.00
05.07.2024	62.96	61.20	61.56	62.75	11,865,520.00
08.07.2024	62.66	59.04	62.46	59.51	24,375,480.00
09.07.2024	60.16	57.35	59.63	57.48	24,976,660.00
10.07.2024	58.63	56.82	57.43	58.30	20,242,100.00
11.07.2024	58.50	57.37	58.00	57.55	13,277,110.00
12.07.2024	58.67	57.43	57.76	57.67	13,962,080.00
15.07.2024	57.80	56.48	57.75	56.61	14,969,980.00
16.07.2024	57.92	56.23	56.76	57.74	14,370,180.00
17.07.2024	57.39	55.10	56.92	55.29	17,154,130.00
18.07.2024	54.55	52.63	53.48	53.38	28,982,020.00
19.07.2024	54.00	52.95	53.92	53.54	15,396,980.00
22.07.2024	-99.99	-99.99	53.47	53.34	0.00
23.07.2024	54.72	52.34	53.89	52.55	17,426,100.00
24.07.2024	52.49	51.46	52.04	51.78	32,354,700.00
25.07.2024	51.60	49.53	50.51	50.82	40,409,600.00
26.07.2024	51.59	49.41	51.24	49.83	24,313,450.00
29.07.2024	51.29	49.59	49.91	50.97	15,904,070.00
30.07.2024	52.76	51.10	51.18	52.57	23,442,030.00
31.07.2024	54.51	52.80	53.50	54.32	22,915,560.00
01.08.2024	55.07	52.83	54.29	53.46	14,020,860.00
02.08.2024	52.85	51.15	52.33	52.57	14,844,220.00
05.08.2024	52.74	47.98	48.25	52.18	14,428,150.00
06.08.2024	55.11	52.66	52.93	54.08	16,358,690.00
07.08.2024	55.30	53.41	54.50	53.63	11,193,650.00
08.08.2024	54.89	53.74	54.00	54.32	9,277,558.00
09.08.2024	56.14	54.53	54.90	55.55	11,481,720.00
12.08.2024	56.34	55.08	55.60	55.87	10,036,890.00
13.08.2024	52.11	48.00	50.79	51.68	108,773,600.00
14.08.2024	52.53	51.08	52.02	51.65	32,338,710.00
15.08.2024	54.32	51.58	51.79	53.97	28,583,640.00
16.08.2024	53.70	52.05	53.59	52.47	21,240,540.00
19.08.2024	52.95	51.83	52.58	52.64	16,494,110.00
20.08.2024	52.92	51.80	52.65	51.94	12,825,800.00
21.08.2024	53.97	52.08	52.25	53.73	14,495,010.00
22.08.2024	54.26	53.21	53.54	53.45	10,392,450.00
23.08.2024	53.95	53.10	53.81	53.71	9,905,472.00
26.08.2024	55.04	53.78	53.82	54.75	12,152,370.00
27.08.2024	56.30	54.19	54.19	56.14	14,832,030.00
28.08.2024	56.98	55.23	56.57	55.77	13,682,890.00
29.08.2024	56.49	55.54	56.21	55.63	10,683,080.00
30.08.2024	56.23	55.18	55.95	56.08	12,837,150.00
03.09.2024	56.58	53.18	55.99	53.52	14,338,390.00
04.09.2024	53.47	52.65	52.65	53.34	12,039,790.00
05.09.2024	53.78	52.92	53.02	53.03	8,261,187.00
06.09.2024	54.52	53.08	53.19	53.68	13,203,630.00
09.09.2024	54.83	54.00	54.04	54.29	9,348,751.00
10.09.2024	54.90	53.68	54.43	54.21	8,362,217.00
11.09.2024	55.87	53.96	54.27	55.79	12,794,350.00
12.09.2024	56.48	55.55	55.93	56.35	9,052,942.00
13.09.2024	56.57	55.69	56.45	56.12	7,905,686.00
16.09.2024	57.75	56.40	56.59	57.66	10,639,330.00
17.09.2024	58.76	57.49	58.05	58.50	10,556,980.00
18.09.2024	58.54	56.81	58.54	56.93	10,196,950.00
19.09.2024	58.43	57.41	58.25	57.97	9,534,648.00
20.09.2024	58.18	56.99	57.68	57.23	14,679,320.00
23.09.2024	58.50	57.28	57.45	58.29	9,295,277.00
24.09.2024	58.34	57.52	58.29	57.96	8,798,598.00
25.09.2024	58.45	57.63	58.00	58.38	8,414,399.00
26.09.2024	59.00	57.76	58.85	58.05	10,278,860.00
27.09.2024	58.13	56.89	57.99	57.34	9,073,464.00
30.09.2024	58.10	57.10	57.24	57.62	10,050,160.00
01.10.2024	57.87	56.74	57.76	57.17	8,650,672.00
02.10.2024	57.81	55.94	56.75	57.68	7,389,967.00
03.10.2024	57.56	56.23	57.50	56.70	6,944,046.00
04.10.2024	57.25	56.44	56.99	57.11	6,015,218.00
07.10.2024	57.47	56.42	57.14	56.73	7,447,104.00
08.10.2024	58.35	57.15	57.26	57.98	8,966,614.00
09.10.2024	58.40	57.54	58.09	57.93	8,434,584.00
10.10.2024	58.35	57.01	57.81	58.33	5,139,746.00
11.10.2024	59.48	58.49	58.50	58.65	7,289,599.00
14.10.2024	59.60	58.69	59.28	59.28	5,972,808.00
15.10.2024	60.09	58.91	59.69	59.81	8,127,616.00
16.10.2024	60.08	58.85	59.91	59.12	5,737,551.00
17.10.2024	59.38	58.52	59.24	58.86	6,323,274.00
18.10.2024	59.49	58.75	59.30	59.39	5,826,417.00
21.10.2024	59.85	59.21	59.74	59.70	6,391,240.00
22.10.2024	60.10	59.25	59.69	59.88	7,190,854.00
23.10.2024	59.58	58.42	59.56	59.02	9,492,272.00
24.10.2024	59.63	58.97	59.27	59.44	7,042,662.00
25.10.2024	59.86	59.22	59.84	59.44	6,012,538.00
28.10.2024	61.25	59.84	59.85	60.60	12,078,480.00
29.10.2024	60.79	59.94	60.76	60.49	23,725,690.00
30.10.2024	58.00	55.51	57.36	55.73	28,478,420.00
31.10.2024	57.42	55.02	55.17	55.77	14,581,080.00
04.11.2024	58.40	56.37	58.39	56.38	10,717,640.00
05.11.2024	56.76	55.88	56.27	56.18	10,286,340.00
06.11.2024	58.26	57.19	57.70	57.69	10,730,040.00
07.11.2024	59.14	57.81	58.00	58.21	7,918,606.00
11.11.2024	59.38	58.31	58.98	59.27	12,965,490.00
12.11.2024	60.78	59.17	59.29	60.49	15,507,520.00
13.11.2024	61.27	59.19	60.89	59.27	9,316,073.00
14.11.2024	60.72	58.79	59.01	59.91	7,443,245.00
15.11.2024	59.44	58.53	59.27	58.63	6,728,875.00
18.11.2024	59.38	58.46	58.68	58.81	5,884,122.00
19.11.2024	59.05	57.67	58.41	58.03	9,269,486.00
20.11.2024	59.22	58.19	58.96	58.88	6,291,864.00
21.11.2024	60.06	58.71	58.91	59.98	7,487,230.00
22.11.2024	62.42	60.24	60.33	62.01	11,289,560.00
25.11.2024	62.59	61.81	62.13	62.00	14,021,150.00
26.11.2024	62.74	61.85	62.07	62.71	6,588,572.00
27.11.2024	62.69	61.51	62.56	62.05	5,762,899.00
29.11.2024	62.13	61.52	62.10	61.52	3,845,557.00
02.12.2024	62.11	60.51	61.56	60.54	7,782,316.00
03.12.2024	60.99	60.41	60.84	60.94	5,970,850.00
04.12.2024	64.14	62.67	62.99	63.89	12,117,870.00
05.12.2024	65.42	63.51	63.91	65.22	11,151,580.00
06.12.2024	66.06	65.12	65.79	65.40	9,937,527.00
09.12.2024	65.68	63.74	65.65	64.58	10,120,250.00
10.12.2024	65.11	64.32	64.58	64.83	7,250,418.00
11.12.2024	65.79	64.93	65.31	65.57	7,424,486.00
12.12.2024	66.74	65.41	65.83	66.16	9,909,868.00
13.12.2024	66.43	64.22	66.26	64.59	6,201,024.00
16.12.2024	65.35	64.55	64.91	64.80	7,184,103.00
17.12.2024	64.87	63.97	64.15	64.29	7,473,324.00
18.12.2024	64.15	61.30	64.10	61.34	9,698,624.00
19.12.2024	62.75	61.25	62.01	61.74	7,687,598.00
20.12.2024	62.88	61.10	61.10	61.87	12,591,550.00
23.12.2024	61.94	60.96	61.67	61.58	8,403,903.00
24.12.2024	62.43	61.61	61.70	62.24	2,534,439.00
26.12.2024	62.11	61.46	61.79	61.47	5,435,003.00
27.12.2024	61.15	60.43	61.11	60.78	4,431,829.00
30.12.2024	60.63	59.78	59.95	60.09	4,816,551.00
31.12.2024	60.69	59.89	60.15	60.30	5,273,396.00
06.01.2025	59.93	58.50	59.92	58.80	10,194,030.00
07.01.2025	58.95	57.87	58.80	57.99	8,527,679.00
08.01.2025	58.14	57.40	57.85	57.92	9,169,853.00
10.01.2025	57.78	56.42	57.54	56.50	10,291,970.00
13.01.2025	56.48	55.47	56.14	56.26	8,232,462.00
14.01.2025	56.83	55.98	56.81	56.44	6,006,743.00
15.01.2025	57.63	56.85	57.53	57.37	10,489,410.00
16.01.2025	59.11	57.07	57.44	58.36	9,250,647.00
17.01.2025	58.90	57.08	58.89	57.52	9,353,037.00
21.01.2025	57.84	56.06	57.72	56.20	13,470,540.00
22.01.2025	56.31	55.30	56.20	55.90	12,748,630.00
23.01.2025	57.77	55.64	55.70	57.56	12,378,970.00
24.01.2025	57.33	56.34	57.32	56.70	11,115,170.00
27.01.2025	58.48	56.22	56.27	58.30	11,980,610.00
28.01.2025	58.21	57.07	58.18	57.83	8,698,264.00
29.01.2025	58.56	57.50	57.71	58.27	6,556,777.00
30.01.2025	59.57	58.49	58.62	58.99	8,720,069.00
31.01.2025	59.08	58.20	59.08	58.35	8,344,344.00
03.02.2025	57.77	56.34	56.36	57.77	3,020,488.00
04.02.2025	59.19	58.28	58.41	59.02	14,895,240.00
05.02.2025	58.28	55.69	56.02	57.62	18,632,940.00
06.02.2025	58.28	56.55	57.95	57.32	10,231,450.00
07.02.2025	57.88	56.84	57.22	57.27	8,764,664.00
10.02.2025	59.09	57.27	57.46	57.80	13,443,400.00
11.02.2025	58.05	56.16	57.49	56.18	10,546,920.00
12.02.2025	57.40	55.81	55.98	57.29	8,236,289.00
13.02.2025	58.41	57.35	55.98	57.92	5,853,881.00
14.02.2025	58.19	56.97	58.15	57.08	8,736,590.00
18.02.2025	56.78	54.37	56.71	54.49	15,275,280.00
19.02.2025	54.68	53.12	54.29	53.80	15,556,440.00
20.02.2025	53.81	52.52	53.75	53.05	10,230,330.00
21.02.2025	53.13	51.27	53.01	51.51	12,604,440.00
24.02.2025	51.70	50.50	51.62	51.21	15,646,090.00
25.02.2025	52.73	50.53	51.13	52.47	17,719,870.00
26.02.2025	54.60	52.58	52.68	53.42	20,655,950.00
27.02.2025	54.09	52.51	53.77	52.74	8,041,590.00
28.02.2025	54.07	52.29	52.50	53.97	11,471,300.00
03.03.2025	55.70	53.85	55.02	54.33	12,596,400.00
04.03.2025	54.00	52.34	54.00	53.11	12,615,610.00
05.03.2025	54.00	52.90	53.27	53.60	8,783,201.00
06.03.2025	53.50	51.40	52.79	51.47	13,518,000.00
07.03.2025	51.38	48.01	51.38	50.23	24,571,660.00
10.03.2025	50.75	48.94	49.33	49.83	19,050,420.00
11.03.2025	51.30	49.58	49.81	49.98	12,058,570.00
12.03.2025	51.55	49.69	50.72	50.05	10,524,210.00
13.03.2025	50.02	48.22	49.95	48.73	12,536,950.00
14.03.2025	50.25	49.12	50.08	50.03	13,835,200.00
17.03.2025	50.23	49.29	50.01	49.65	10,416,870.00
18.03.2025	49.33	47.55	49.33	47.79	17,971,370.00
19.03.2025	49.08	47.75	47.75	48.99	16,335,870.00
20.03.2025	49.35	48.49	48.50	49.00	10,705,990.00
21.03.2025	48.70	47.79	48.44	48.53	19,453,620.00
24.03.2025	49.79	48.40	49.07	49.60	15,501,950.00
25.03.2025	50.26	49.46	49.73	49.51	11,348,920.00
26.03.2025	50.15	49.22	49.62	50.07	12,309,650.00
27.03.2025	51.31	49.74	50.00	50.92	12,573,440.00
28.03.2025	50.40	49.48	50.22	49.91	12,965,200.00
31.03.2025	50.26	48.85	49.32	50.21	14,677,290.00
01.04.2025	51.70	49.99	50.00	51.67	12,131,700.00
02.04.2025	52.32	50.79	50.81	52.02	9,870,447.00
03.04.2025	50.78	49.61	50.07	50.08	12,615,860.00
04.04.2025	49.28	46.78	48.79	47.29	15,801,590.00
07.04.2025	48.29	44.46	45.45	46.67	20,637,960.00
08.04.2025	48.40	45.62	48.14	45.98	15,416,710.00
09.04.2025	51.50	45.90	45.90	50.93	21,797,720.00
10.04.2025	51.05	48.49	50.21	50.27	14,302,910.00
11.04.2025	50.67	49.05	49.97	49.76	14,439,310.00
14.04.2025	50.48	48.21	50.34	49.46	13,958,750.00
15.04.2025	49.93	48.73	49.63	48.80	9,660,420.00
16.04.2025	49.07	47.66	48.50	48.08	8,597,957.00
17.04.2025	48.54	47.48	48.19	48.17	9,349,891.00
21.04.2025	47.84	45.21	47.83	46.53	15,460,550.00
22.04.2025	47.43	46.37	46.95	47.10	14,030,350.00

צרו איתנו קשר *5988