גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זיילם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זיילם

Xylem

מניה XYL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.855	102.855	102.855	102.855	0.00
16:50	102.905	102.905	102.905	102.905	14,956.00
17:00	103.11	103.11	103.11	103.11	7,958.00
17:10	103.27	103.27	103.27	103.27	61,457.00
17:20	103.24	103.24	103.24	103.24	11,618.00
17:30	103.05	103.05	103.05	103.05	47,224.00
17:40	103.35	103.35	103.35	103.35	18,175.00
17:50	103.42	103.42	103.42	103.42	10,631.00
18:00	103.62	103.62	103.62	103.62	28,044.00
18:10	103.935	103.935	103.935	103.935	20,697.00
18:20	104.315	104.315	104.315	104.315	12,716.00
18:30	104.44	104.44	104.44	104.44	16,377.00
18:40	104.54	104.54	104.54	104.54	20,018.00
18:50	104.65	104.65	104.65	104.65	21,698.00
19:00	104.76	104.76	104.76	104.76	7,885.00
19:10	104.73	104.73	104.73	104.73	8,329.00
19:20	104.82	104.82	104.82	104.82	11,515.00
19:30	105.035	105.035	105.035	105.035	22,171.00
19:40	105.07	105.07	105.07	105.07	14,045.00
19:50	104.735	104.735	104.735	104.735	41,216.00
20:00	104.78	104.78	104.78	104.78	21,619.00
20:10	104.685	104.685	104.685	104.685	25,744.00
20:20	104.68	104.68	104.68	104.68	20,863.00
20:30	104.47	104.47	104.47	104.47	28,797.00
20:40	104.696	104.696	104.696	104.696	11,092.00
20:50	104.61	104.61	104.61	104.61	12,680.00
21:00	104.53	104.53	104.53	104.53	16,529.00
21:10	104.475	104.475	104.475	104.475	44,851.00
21:20	104.245	104.245	104.245	104.245	22,560.00
21:30	104.145	104.145	104.145	104.145	45,934.00
21:40	103.885	103.885	103.885	103.885	64,981.00
21:50	103.945	103.945	103.945	103.945	40,610.00
22:00	103.73	103.73	103.73	103.73	39,826.00
22:10	103.925	103.925	103.925	103.925	51,348.00
22:20	103.99	103.99	103.99	103.99	66,479.00
22:30	104.235	104.235	104.235	104.235	125,451.00
22:40	104.025	104.025	104.025	104.025	45,839.00
22:50	104.125	104.125	104.125	104.125	50,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	99.9522	99.08	99.78	99.15	829,792.00
01.10.2026 17:30	99.59	98.6	99.265	98.805	1,146,222.00
01.10.2026 18:00	99.85	98.58	98.94	99.745	2,192,333.00
01.10.2026 18:30	100.4	99.665	99.68	100.34	2,674,169.00
01.10.2026 19:00	100.63	100.22	100.47	100.33	3,278,719.00
01.10.2026 19:30	100.6696	100.18	100.435	100.38	3,552,752.00
01.10.2026 20:00	100.77	100.31	100.375	100.54	3,912,909.00
01.10.2026 20:30	101.085	100.38	100.79	100.39	5,010,063.00
01.10.2026 21:00	100.71	100.19	100.39	100.53	5,355,824.00
01.10.2026 21:30	100.815	100.48	100.5569	100.565	6,730,709.00
01.10.2026 22:00	100.685	100.43	100.565	100.685	7,031,428.00
01.10.2026 22:30	101.21	100.6	100.67	100.905	11,084,273.00
02.10.2026 16:30	102.23	101.2	102.05	101.4725	145,067.00
02.10.2026 17:00	101.965	101.35	101.375	101.5625	466,855.00
02.10.2026 17:30	102.11	101.37	101.59	102.11	1,200,175.00
02.10.2026 18:00	102.125	101.64	101.9825	102.125	1,195,178.00
02.10.2026 18:30	102.36	102.05	102.09	102.31	1,753,096.00
02.10.2026 19:00	102.35	102.015	102.35	102.07	2,041,603.00
02.10.2026 19:30	102.215	101.94	102.095	102.07	2,365,568.00
02.10.2026 20:00	102.1738	101.645	102.075	101.645	3,128,355.00
02.10.2026 20:30	101.94	101.7	101.705	101.92	3,791,754.00
02.10.2026 21:00	102.0175	101.53	101.91	101.55	3,355,817.00
02.10.2026 21:30	101.8695	101.54	101.57	101.85	3,124,666.00
02.10.2026 22:00	102.115	101.795	101.83	101.815	4,222,716.00
02.10.2026 22:30	101.97	101.66	101.895	101.805	7,121,883.00
05.10.2026 16:30	101.97	100.58	100.58	101.39	264,584.00
05.10.2026 17:00	102.695	101.3151	101.3749	102.57	421,074.00
05.10.2026 17:30	102.6639	102.115	102.6639	102.26	574,990.00
05.10.2026 18:00	102.66	102.03	102.345	102.66	1,148,269.00
05.10.2026 18:30	103.12	102.56	102.64	103.105	1,347,650.00
05.10.2026 19:00	103.2	102.78	103.02	103.2	1,595,273.00
05.10.2026 19:30	103.395	103.155	103.21	103.285	1,335,791.00
05.10.2026 20:00	103.315	103.12	103.255	103.17	1,944,556.00
05.10.2026 20:30	103.305	103.12	103.16	103.23	2,153,110.00
05.10.2026 21:00	103.33	103.139	103.24	103.2852	2,191,138.00
05.10.2026 21:30	103.3	103.08	103.3	103.24	2,292,676.00
05.10.2026 22:00	103.43	103.135	103.2671	103.135	2,934,657.00
05.10.2026 22:30	103.19	102.46	103.19	102.527	3,580,296.00
06.10.2026 16:30	103.4589	102.5001	102.745	103.265	102,431.00
06.10.2026 17:00	103.49	102.88	103.32	102.995	522,472.00
06.10.2026 17:30	103.71	103.02	103.045	103.53	861,419.00
06.10.2026 18:00	104.53	103.67	103.67	104.48	1,344,736.00
06.10.2026 18:30	104.82	104.42	104.42	104.785	1,358,314.00
06.10.2026 19:00	105.04	104.55	104.865	104.96	1,719,363.00
06.10.2026 19:30	105.07	104.57	104.955	104.685	2,621,220.00
06.10.2026 20:00	104.76	104.47	104.685	104.595	2,419,525.00
06.10.2026 20:30	104.696	104.475	104.52	104.61	3,065,642.00
06.10.2026 21:00	104.65	103.715	104.65	103.72	3,914,849.00
06.10.2026 21:30	104.025	103.54	103.73	103.83	4,833,096.00
06.10.2026 22:00	104.26	103.83	103.85	104.13	8,805,198.00
06.10.2026 22:30	104.59	103.94	104.15	104.51	11,309,088.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	149.30	147.29	148.40	148.22	460,982.00
09.10.2025	148.81	146.02	148.55	146.83	443,873.00
10.10.2025	147.53	144.26	147.42	144.35	673,805.00
13.10.2025	146.78	144.86	145.32	146.00	433,493.00
14.10.2025	147.48	144.00	144.48	146.61	463,569.00
15.10.2025	147.62	144.81	146.39	145.78	460,483.00
16.10.2025	146.25	143.61	145.99	144.82	806,961.00
17.10.2025	146.19	144.37	144.47	145.88	453,809.00
20.10.2025	147.57	145.61	146.70	146.75	343,336.00
21.10.2025	147.74	146.22	146.60	147.26	367,797.00
22.10.2025	148.46	145.99	147.30	146.03	419,813.00
23.10.2025	148.05	145.72	145.72	147.72	496,556.00
24.10.2025	148.92	147.23	148.14	148.26	571,419.00
27.10.2025	150.40	148.38	148.98	149.40	808,124.00
28.10.2025	152.84	146.46	152.84	150.52	1,108,181.00
29.10.2025	153.90	151.37	151.37	153.02	696,063.00
30.10.2025	154.24	151.42	152.59	151.53	753,203.00
31.10.2025	151.86	149.75	151.55	150.84	588,758.00
03.11.2025	150.52	148.16	150.52	149.10	708,951.00
04.11.2025	150.15	147.07	148.00	149.73	506,680.00
05.11.2025	151.24	149.11	149.75	150.64	416,353.00
06.11.2025	152.24	149.67	151.14	150.35	428,049.00
07.11.2025	152.01	149.50	150.56	151.33	528,377.00
10.11.2025	152.10	149.28	151.64	151.04	485,331.00
11.11.2025	151.10	149.68	151.10	149.86	324,965.00
12.11.2025	151.99	149.00	149.87	149.85	655,501.00
13.11.2025	150.51	147.13	149.52	147.31	921,545.00
14.11.2025	146.60	142.40	145.20	142.75	1,246,112.00
17.11.2025	143.29	140.44	143.29	140.99	715,808.00
18.11.2025	140.74	138.02	140.02	140.16	785,182.00
19.11.2025	140.81	138.31	140.30	138.99	604,315.00
20.11.2025	140.95	137.90	140.13	138.07	801,578.00
21.11.2025	140.64	137.63	138.63	140.38	902,078.00
24.11.2025	142.33	139.51	140.63	141.84	1,285,034.00
25.11.2025	142.96	140.85	142.52	141.47	835,068.00
26.11.2025	142.37	140.59	141.81	141.14	663,587.00
28.11.2025	141.63	140.26	140.97	140.69	1,142,451.00
01.12.2025	140.98	139.23	139.35	139.42	575,155.00
02.12.2025	140.43	138.59	140.40	139.42	690,343.00
03.12.2025	141.18	139.75	140.24	140.95	713,119.00
04.12.2025	141.43	139.96	140.76	140.85	439,935.00
05.12.2025	141.42	138.52	141.26	139.00	659,245.00
08.12.2025	139.82	137.45	139.05	138.34	824,799.00
09.12.2025	139.26	136.83	138.20	136.96	512,091.00
10.12.2025	139.23	136.67	137.57	138.44	675,063.00
11.12.2025	140.73	138.62	138.73	140.05	519,234.00
12.12.2025	140.56	136.46	140.55	137.07	841,793.00
15.12.2025	138.28	136.67	137.44	138.26	581,365.00
16.12.2025	139.57	136.76	138.92	137.59	567,036.00
17.12.2025	138.54	136.32	137.07	136.85	659,052.00
18.12.2025	138.95	136.37	137.82	136.68	457,527.00
19.12.2025	138.22	136.38	136.38	138.03	699,881.00
22.12.2025	139.51	137.74	138.14	139.07	424,012.00
23.12.2025	139.23	138.13	138.63	138.59	292,586.00
24.12.2025	139.12	138.43	139.24	138.69	138,977.00
26.12.2025	139.13	138.18	138.76	138.76	200,533.00
29.12.2025	139.18	138.34	138.83	138.41	276,982.00
30.12.2025	138.41	137.54	138.07	137.58	230,720.00
31.12.2025	137.94	136.09	137.60	136.16	241,260.00
02.01.2026	137.33	135.63	136.45	137.10	329,237.00
05.01.2026	139.81	136.88	136.73	139.04	431,853.00
06.01.2026	141.52	136.55	138.78	141.28	382,309.00
07.01.2026	141.85	139.01	140.60	139.39	462,983.00
08.01.2026	141.38	138.68	138.70	140.84	549,541.00
09.01.2026	141.78	139.59	141.01	139.67	509,948.00
12.01.2026	140.35	138.65	139.04	139.06	839,242.00
13.01.2026	140.48	138.86	139.90	140.10	687,724.00
14.01.2026	140.86	138.67	140.45	140.10	692,909.00
15.01.2026	144.99	140.87	141.22	144.84	1,146,594.00
16.01.2026	146.55	143.71	144.99	146.17	750,341.00
20.01.2026	144.60	138.63	144.35	138.83	941,716.00
21.01.2026	142.60	138.84	139.96	141.76	658,141.00
22.01.2026	143.26	141.31	142.54	142.88	388,052.00
23.01.2026	142.95	140.40	142.36	141.19	525,457.00
26.01.2026	143.84	142.11	142.30	143.32	592,584.00
27.01.2026	143.51	140.35	143.40	140.40	896,832.00
28.01.2026	139.76	132.36	139.59	135.51	2,070,105.00
29.01.2026	137.94	135.12	136.63	137.88	968,205.00
30.01.2026	138.45	136.41	137.41	137.90	779,918.00
02.02.2026	140.43	137.29	138.04	139.91	564,531.00
03.02.2026	140.74	137.47	139.38	138.54	508,520.00
04.02.2026	141.99	138.26	139.37	139.72	1,194,273.00
05.02.2026	140.38	138.67	139.39	139.24	579,527.00
06.02.2026	142.39	138.93	140.25	142.15	675,468.00
09.02.2026	142.97	139.94	141.68	140.22	1,418,972.00
10.02.2026	132.79	124.17	126.30	128.89	2,806,108.00
11.02.2026	131.73	125.92	130.60	126.71	1,811,809.00
12.02.2026	129.71	126.10	127.90	126.14	1,472,387.00
13.02.2026	129.85	125.39	126.23	128.07	1,287,099.00
17.02.2026	130.24	127.10	128.35	128.20	1,378,695.00
18.02.2026	130.47	127.43	128.24	129.23	865,530.00
19.02.2026	130.11	128.06	128.83	129.21	587,989.00
20.02.2026	131.35	128.26	129.49	128.71	765,747.00
23.02.2026	129.53	127.01	127.79	127.26	675,891.00
24.02.2026	128.46	127.18	127.50	128.15	603,652.00
25.02.2026	129.79	126.42	128.55	128.30	763,635.00
26.02.2026	131.95	128.82	130.54	131.95	865,342.00
27.02.2026	131.04	127.78	130.53	129.51	1,612,975.00
02.03.2026	130.05	127.18	127.57	128.92	1,558,005.00
03.03.2026	128.00	124.85	125.60	127.14	890,098.00
04.03.2026	129.65	125.92	127.40	129.41	699,217.00
05.03.2026	129.34	125.04	128.41	126.17	843,036.00
06.03.2026	124.75	122.70	124.46	123.19	773,277.00
09.03.2026	123.97	119.68	120.24	123.53	1,360,175.00
10.03.2026	124.55	122.66	123.89	122.73	866,873.00
11.03.2026	123.05	121.44	122.45	122.35	732,656.00
12.03.2026	122.54	119.89	121.50	120.01	723,790.00
13.03.2026	121.17	118.70	121.46	119.89	829,361.00
16.03.2026	121.51	120.15	121.27	121.08	731,836.00
17.03.2026	122.99	120.32	121.84	121.77	822,927.00
18.03.2026	122.68	119.49	121.35	119.60	997,021.00
19.03.2026	121.41	117.95	118.46	120.52	663,002.00
20.03.2026	121.13	119.10	120.19	120.36	1,068,445.00
23.03.2026	123.04	119.83	122.36	119.92	1,165,924.00
24.03.2026	121.62	118.36	118.56	120.43	854,415.00
25.03.2026	122.53	120.16	122.19	121.75	697,329.00
26.03.2026	122.61	119.18	120.82	119.46	667,929.00
27.03.2026	119.47	117.38	118.91	117.52	772,113.00
30.03.2026	118.97	116.05	118.49	116.21	761,626.00
31.03.2026	120.31	116.38	117.32	119.50	1,210,636.00
01.04.2026	123.04	120.19	120.32	122.51	1,096,777.00
02.04.2026	122.58	118.93	120.13	121.28	686,881.00
06.04.2026	124.77	120.69	121.20	123.85	1,368,653.00
07.04.2026	125.67	123.43	123.58	124.31	1,378,736.00
08.04.2026	128.82	126.75	128.16	127.97	1,608,863.00
09.04.2026	129.83	126.90	127.32	129.37	1,187,940.00
10.04.2026	130.04	127.86	129.80	128.73	941,172.00
13.04.2026	128.91	126.67	128.22	128.85	999,381.00
14.04.2026	130.12	128.01	128.38	129.67	911,170.00
15.04.2026	130.18	124.26	129.51	125.19	1,348,995.00
16.04.2026	126.39	124.76	125.35	125.18	1,038,109.00
17.04.2026	123.35	120.70	121.28	121.07	2,218,153.00
20.04.2026	121.31	119.52	120.76	120.54	1,816,014.00
21.04.2026	121.02	118.01	119.17	120.03	1,600,632.00
22.04.2026	121.50	119.48	120.59	121.46	967,839.00
23.04.2026	122.83	120.43	121.93	121.69	1,086,937.00
24.04.2026	121.96	119.83	121.05	121.46	995,935.00
27.04.2026	123.68	121.19	122.42	123.51	1,329,731.00
28.04.2026	125.00	117.18	124.70	117.94	1,589,055.00
29.04.2026	118.39	114.15	117.91	115.40	1,269,741.00
30.04.2026	118.38	114.79	116.24	118.15	1,139,933.00
01.05.2026	118.47	114.86	118.20	115.42	999,682.00
05.05.2026	117.37	115.92	115.95	116.41	548,769.00
06.05.2026	120.49	117.79	118.70	118.60	1,054,529.00
07.05.2026	118.67	115.59	118.67	115.64	1,402,852.00
08.05.2026	115.97	113.45	115.66	113.76	1,148,916.00
11.05.2026	114.24	111.82	113.54	112.02	772,443.00
12.05.2026	112.38	110.95	111.94	111.54	903,278.00
13.05.2026	112.11	108.96	111.53	109.01	917,185.00
14.05.2026	110.70	109.10	110.50	109.45	948,305.00
15.05.2026	110.29	108.05	109.04	108.13	1,199,135.00
18.05.2026	109.29	107.81	108.31	108.32	1,041,116.00
19.05.2026	107.99	106.19	107.82	106.36	857,147.00
20.05.2026	108.32	105.51	106.41	108.22	744,156.00
21.05.2026	109.41	106.26	107.01	108.68	645,572.00
22.05.2026	110.83	108.65	109.36	110.30	638,701.00
26.05.2026	111.76	110.26	111.12	111.12	640,027.00
27.05.2026	112.75	109.76	112.28	110.09	704,208.00
28.05.2026	110.28	108.50	109.25	109.27	979,210.00
29.05.2026	110.62	108.80	109.65	109.57	1,220,352.00
01.06.2026	109.14	106.74	108.04	108.34	1,079,177.00
02.06.2026	110.59	108.71	108.76	110.30	646,638.00
03.06.2026	111.03	108.72	110.31	109.73	968,384.00
04.06.2026	111.55	109.31	111.29	110.15	679,511.00
05.06.2026	111.34	109.29	110.47	109.95	784,733.00
08.06.2026	111.10	109.17	109.18	109.51	665,650.00
09.06.2026	111.80	109.58	110.62	110.84	1,004,436.00
10.06.2026	110.47	107.15	110.40	107.17	825,957.00
11.06.2026	109.57	106.54	108.15	109.00	731,259.00
12.06.2026	110.41	108.80	110.18	110.06	621,497.00
15.06.2026	112.38	110.73	111.68	111.00	562,951.00
16.06.2026	113.05	111.64	111.94	112.06	745,422.00
17.06.2026	113.08	109.82	111.40	110.25	773,720.00
18.06.2026	112.74	110.75	111.75	111.39	1,274,157.00
22.06.2026	112.19	110.50	111.31	111.71	1,005,666.00
23.06.2026	112.08	109.11	110.45	110.43	720,523.00
24.06.2026	113.74	110.70	111.28	112.03	664,573.00
25.06.2026	119.54	114.67	114.99	117.07	1,159,698.00
26.06.2026	117.80	115.75	117.04	116.42	896,316.00
29.06.2026	117.67	115.65	116.38	116.74	673,929.00
30.06.2026	118.77	116.49	117.42	118.26	685,527.00
01.07.2026	120.32	117.22	119.14	117.28	845,827.00
02.07.2026	118.86	117.05	118.40	118.11	754,726.00
06.07.2026	119.81	117.41	117.65	119.44	852,814.00
07.07.2026	120.81	117.92	119.91	120.63	950,454.00
08.07.2026	119.94	117.33	119.00	117.66	196,909.00
09.07.2026	119.71	118.04	119.09	118.86	554,941.00
10.07.2026	121.62	119.33	119.67	121.44	364,995.00
13.07.2026	122.89	120.44	121.57	121.18	609,937.00
14.07.2026	122.82	120.70	122.43	121.55	680,580.00
15.07.2026	121.72	119.86	120.23	121.44	944,658.00
16.07.2026	125.71	120.90	121.29	125.34	961,175.00
17.07.2026	126.76	122.66	124.83	122.80	1,167,207.00
20.07.2026	122.50	119.88	122.50	120.60	719,242.00
21.07.2026	119.99	116.86	119.68	116.99	1,138,221.00
22.07.2026	117.66	115.74	116.40	116.14	713,683.00
23.07.2026	117.03	115.00	115.85	116.88	1,300,622.00
24.07.2026	120.20	117.15	117.64	119.70	815,026.00
27.07.2026	121.68	119.96	120.82	120.13	934,203.00
28.07.2026	127.15	119.84	122.40	125.09	1,876,449.00
29.07.2026	124.37	121.02	123.28	122.06	1,271,351.00
30.07.2026	123.05	116.30	122.28	116.80	1,194,740.00
31.07.2026	118.18	114.82	116.49	117.02	941,577.00
03.08.2026	119.71	117.51	118.12	119.07	763,803.00
04.08.2026	122.19	118.59	120.26	122.19	720,091.00
05.08.2026	122.99	121.35	122.79	122.24	589,919.00
06.08.2026	123.71	120.40	122.70	120.83	550,439.00
07.08.2026	122.16	120.06	121.06	120.26	701,329.00
10.08.2026	123.61	120.00	120.49	121.15	684,723.00
11.08.2026	123.67	121.62	122.52	123.19	669,103.00
12.08.2026	124.00	120.44	123.63	121.93	827,363.00
13.08.2026	122.92	119.50	122.61	120.34	519,583.00
14.08.2026	120.29	119.00	120.08	119.68	474,116.00
17.08.2026	119.44	117.45	119.57	117.50	570,181.00
18.08.2026	116.05	112.50	116.14	113.94	1,220,580.00
19.08.2026	116.82	114.03	114.11	116.28	726,351.00
20.08.2026	116.20	113.00	115.39	113.47	704,129.00
21.08.2026	114.73	112.94	114.68	113.41	679,006.00
24.08.2026	115.21	113.48	114.44	114.17	697,798.00
25.08.2026	115.68	112.26	115.28	112.77	1,125,856.00
26.08.2026	114.62	113.00	113.38	113.41	612,185.00
27.08.2026	113.16	110.84	112.76	112.66	914,289.00
28.08.2026	113.71	110.46	112.82	111.27	639,055.00
31.08.2026	111.29	110.00	110.89	110.15	882,908.00
01.09.2026	110.20	106.59	109.89	106.88	782,632.00
02.09.2026	107.61	105.72	106.67	107.10	541,827.00
03.09.2026	108.35	106.41	107.82	107.89	712,744.00
04.09.2026	109.14	105.47	108.00	105.70	1,118,212.00
08.09.2026	110.13	106.03	106.56	108.81	1,768,824.00
09.09.2026	109.04	106.69	108.66	107.64	5,094,974.00
10.09.2026	107.47	105.70	107.00	106.57	1,552,434.00
11.09.2026	108.92	106.25	108.86	107.00	801,754.00
14.09.2026	108.74	106.01	106.22	107.50	1,662,686.00
15.09.2026	108.24	106.17	106.96	107.50	1,098,711.00
16.09.2026	109.84	106.30	108.56	107.27	1,300,496.00
17.09.2026	109.07	106.72	109.22	107.59	984,294.00
18.09.2026	108.21	106.81	107.08	107.57	1,304,599.00
21.09.2026	108.33	106.98	108.01	107.26	1,089,893.00
22.09.2026	108.65	106.61	108.48	107.86	681,729.00
23.09.2026	109.14	107.00	107.42	108.66	893,204.00
24.09.2026	108.12	102.25	107.92	102.67	2,074,733.00
25.09.2026	103.93	102.28	102.89	102.59	882,040.00
28.09.2026	102.79	100.90	102.20	100.91	722,902.00
29.09.2026	101.49	100.17	100.87	100.93	995,387.00
30.09.2026	102.27	100.90	101.60	101.25	1,058,768.00
01.10.2026	101.72	98.58	101.68	100.91	1,395,967.00
02.10.2026	102.36	101.20	102.00	101.84	979,357.00
05.10.2026	103.43	100.58	100.92	102.43	720,671.00
06.10.2026	105.07	102.50	102.72	104.58	2,418,948.00

צרו איתנו קשר *5988