גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס 66 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס 66

Phillips 66

מניה PSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	241.785	241.785	241.785	241.785	0.00
16:50	239.29	239.29	239.29	239.29	19,912.00
17:00	239.57	239.57	239.57	239.57	27,957.00
17:10	241.05	241.05	241.05	241.05	13,397.00
17:20	241.1025	241.1025	241.1025	241.1025	11,901.00
17:30	241.39	241.39	241.39	241.39	10,631.00
17:40	241.055	241.055	241.055	241.055	14,267.00
17:50	240.39	240.39	240.39	240.39	9,781.00
18:00	239.38	239.38	239.38	239.38	44,091.00
18:10	240.15	240.15	240.15	240.15	12,296.00
18:20	240.58	240.58	240.58	240.58	40,152.00
18:30	240.35	240.35	240.35	240.35	18,475.00
18:40	240.33	240.33	240.33	240.33	27,242.00
18:50	239.46	239.46	239.46	239.46	13,556.00
19:00	240.02	240.02	240.02	240.02	16,370.00
19:10	240.17	240.17	240.17	240.17	6,776.00
19:20	240.67	240.67	240.67	240.67	14,011.00
19:30	240.17	240.17	240.17	240.17	16,070.00
19:40	240.49	240.49	240.49	240.49	8,245.00
19:50	240.595	240.595	240.595	240.595	7,697.00
20:00	240.42	240.42	240.42	240.42	9,683.00
20:10	240.82	240.82	240.82	240.82	5,080.00
20:20	240.55	240.55	240.55	240.55	5,199.00
20:30	240.84	240.84	240.84	240.84	5,932.00
20:40	240.27	240.27	240.27	240.27	12,744.00
20:50	240.375	240.375	240.375	240.375	7,507.00
21:00	240.26	240.26	240.26	240.26	10,724.00
21:10	240.2382	240.2382	240.2382	240.2382	17,829.00
21:20	240.49	240.49	240.49	240.49	9,138.00
21:30	240.85	240.85	240.85	240.85	13,904.00
21:40	240.81	240.81	240.81	240.81	9,057.00
21:50	240.74	240.74	240.74	240.74	9,462.00
22:00	240.045	240.045	240.045	240.045	12,138.00
22:10	239.33	239.33	239.33	239.33	14,172.00
22:20	239.215	239.215	239.215	239.215	13,670.00
22:30	238.77	238.77	238.77	238.77	15,032.00
22:40	238.53	238.53	238.53	238.53	28,259.00
22:50	238.105	238.105	238.105	238.105	21,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2026 17:00	246.89	245.6572	245.6572	246.25	1,806,466.00
20.08.2026 17:30	246.23	244.58	246.23	245.06	2,663,079.00
20.08.2026 18:00	245.5	244.505	245.02	245.34	4,685,232.00
20.08.2026 18:30	246	245.28	245.6	245.635	5,904,912.00
20.08.2026 19:00	245.91	244.785	245.545	245.15	4,923,584.00
20.08.2026 19:30	245.05	243.285	244.94	244.02	8,700,151.00
20.08.2026 20:00	244.22	243.255	243.9799	243.69	11,796,837.00
20.08.2026 20:30	243.875	242.9	243.7	243.0168	11,733,027.00
20.08.2026 21:00	243.2875	242.54	242.95	243.01	15,241,408.00
20.08.2026 21:30	243.08	242.25	243.01	242.29	19,165,213.00
20.08.2026 22:00	241.98	240.15	241.98	240.325	20,270,331.00
20.08.2026 22:30	240.38	239.35	240.38	239.65	21,180,735.00
21.08.2026 16:30	243.59	240.665	240.665	241.64	5,248,639.00
21.08.2026 17:00	243.86	241.36	241.5201	243.47	6,617,606.00
21.08.2026 17:30	243.73	242.04	243.725	242.22	7,356,227.00
21.08.2026 18:00	242.32	240.285	242.1	242.135	11,442,635.00
21.08.2026 18:30	242.455	241.21	242.2	242.105	11,939,651.00
21.08.2026 19:00	243.38	242.08	242.16	243.285	8,823,128.00
21.08.2026 19:30	243.58	242.595	243.39	242.595	13,788,409.00
21.08.2026 20:00	243.24	242.43	242.44	242.885	17,340,870.00
21.08.2026 20:30	243.2	242.5501	243.01	242.6	18,577,694.00
21.08.2026 21:00	243.58	242.39	242.53	243.58	20,828,628.00
21.08.2026 21:30	244.05	243.2788	243.585	244.05	14,547,444.00
21.08.2026 22:00	244.44	243.57	244.135	243.61	14,763,638.00
21.08.2026 22:30	244.05	242.86	243.895	242.86	24,564,470.00
24.08.2026 16:30	245.76	243.21	243.52	243.335	270,183.00
24.08.2026 17:00	243.3146	241.82	242.79	242.0399	499,170.00
24.08.2026 17:30	242.39	240.56	241.68	240.92	906,663.00
24.08.2026 18:00	241.36	239.91	240.9101	240.19	1,192,389.00
24.08.2026 18:30	241.475	240.16	240.17	240.795	1,734,322.00
24.08.2026 19:00	241.35	240.5701	240.94	240.755	1,963,198.00
24.08.2026 19:30	240.475	239.69	240.475	240.31	1,988,291.00
24.08.2026 20:00	241.005	239.865	240.25	239.865	2,635,115.00
24.08.2026 20:30	240.505	239.56	239.57	240.505	3,516,672.00
24.08.2026 21:00	240.955	240.33	240.5	240.87	4,597,066.00
24.08.2026 21:30	241.6475	240.64	240.93	241.6475	4,242,252.00
24.08.2026 22:00	242.44	241.36	241.45	241.85	6,241,902.00
24.08.2026 22:30	242.13	241.25	241.76	241.9	7,998,698.00
25.08.2026 16:30	241.785	238.38	239.7106	239.82	198,660.00
25.08.2026 17:00	241.725	240.13	240.13	241.22	604,163.00
25.08.2026 17:30	241.165	239.195	241.13	239.22	838,173.00
25.08.2026 18:00	240.63	239.77	239.77	240.185	1,320,225.00
25.08.2026 18:30	240.73	239.46	240.135	240.36	1,397,934.00
25.08.2026 19:00	240.675	239.985	240.58	240.27	2,193,144.00
25.08.2026 19:30	240.62	240.2201	240.33	240.62	1,573,654.00
25.08.2026 20:00	240.84	240.3	240.58	240.38	1,840,308.00
25.08.2026 20:30	240.65	239.94	240.39	240.005	2,804,590.00
25.08.2026 21:00	241.21	240.08	240.08	240.86	3,285,295.00
25.08.2026 21:30	241.13	239.62	240.925	239.62	4,090,520.00
25.08.2026 22:00	239.62	238.68	239.54	238.68	6,960,388.00
25.08.2026 22:30	238.74	236.74	238.53	236.74	8,814,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	133.33	129.22	129.75	132.62	2,031,393.00
28.08.2025	133.35	131.50	132.82	132.83	1,959,348.00
29.08.2025	134.34	132.05	132.82	133.58	1,530,702.00
02.09.2025	133.95	132.01	132.73	133.84	2,113,889.00
03.09.2025	133.84	129.67	131.50	130.53	2,290,157.00
04.09.2025	132.18	129.93	130.64	131.58	1,831,686.00
05.09.2025	132.25	129.85	130.79	131.55	1,731,615.00
08.09.2025	132.45	129.85	132.04	130.21	2,802,178.00
09.09.2025	135.22	130.14	131.35	132.29	2,830,551.00
10.09.2025	133.69	128.36	131.97	131.42	2,406,476.00
11.09.2025	133.36	131.11	131.44	132.52	2,131,984.00
12.09.2025	133.30	130.69	132.69	130.78	1,380,508.00
15.09.2025	132.13	130.16	130.79	131.18	1,148,254.00
16.09.2025	133.59	131.50	132.15	133.04	1,766,524.00
17.09.2025	134.76	132.00	132.32	133.14	3,286,625.00
18.09.2025	134.10	131.00	134.04	131.78	678,650.00
19.09.2025	132.01	128.38	132.01	129.71	2,115,080.00
22.09.2025	131.24	128.63	129.21	129.60	1,178,135.00
23.09.2025	133.93	130.28	130.28	132.31	1,192,115.00
24.09.2025	137.68	132.69	132.75	136.56	1,308,556.00
25.09.2025	139.48	134.97	136.11	138.50	1,822,691.00
26.09.2025	142.35	138.68	139.82	139.47	1,542,106.00
29.09.2025	138.99	136.40	138.73	137.67	1,115,687.00
30.09.2025	137.21	134.19	136.26	136.00	1,072,975.00
01.10.2025	136.45	134.23	135.73	134.58	1,169,181.00
02.10.2025	136.20	133.27	134.24	134.93	945,975.00
03.10.2025	138.14	132.92	137.10	132.98	859,437.00
06.10.2025	135.18	131.82	133.10	132.91	719,964.00
07.10.2025	132.77	129.32	132.60	132.37	894,999.00
08.10.2025	132.76	130.40	132.76	131.30	687,490.00
09.10.2025	133.04	130.47	132.30	131.06	747,628.00
10.10.2025	131.72	126.79	130.34	126.87	1,025,032.00
13.10.2025	129.97	127.55	128.19	129.75	597,108.00
14.10.2025	132.97	127.67	127.67	130.85	909,097.00
15.10.2025	132.31	128.73	131.69	129.54	723,135.00
16.10.2025	130.64	127.67	130.33	128.36	1,121,321.00
17.10.2025	130.85	128.40	129.09	129.22	811,147.00
20.10.2025	131.09	129.37	129.63	130.35	897,821.00
21.10.2025	130.73	126.92	130.73	128.63	949,907.00
22.10.2025	131.45	127.75	128.85	131.30	802,802.00
23.10.2025	136.97	132.17	132.87	135.73	1,479,043.00
24.10.2025	137.35	134.96	136.32	135.00	772,716.00
27.10.2025	135.94	134.11	135.50	135.41	1,076,760.00
28.10.2025	135.74	133.70	134.25	133.71	1,158,209.00
29.10.2025	138.77	130.80	133.20	138.04	2,354,471.00
30.10.2025	141.37	136.10	137.50	137.05	1,681,838.00
31.10.2025	137.65	135.28	136.79	136.16	918,314.00
03.11.2025	138.93	134.58	136.65	137.96	1,223,951.00
04.11.2025	136.58	133.37	135.50	135.76	1,345,980.00
05.11.2025	137.93	135.06	135.62	135.93	1,055,260.00
06.11.2025	140.41	136.35	136.61	138.23	992,780.00
07.11.2025	140.76	136.65	138.49	137.96	1,067,061.00
10.11.2025	139.86	135.74	137.82	138.68	908,387.00
11.11.2025	142.93	139.52	139.52	140.88	1,122,683.00
12.11.2025	141.75	137.85	139.86	137.99	998,709.00
13.11.2025	140.58	138.34	138.92	139.53	1,251,962.00
14.11.2025	143.25	139.54	141.05	142.33	1,039,924.00
17.11.2025	140.70	136.18	140.70	136.67	1,346,000.00
18.11.2025	139.04	135.77	135.82	138.44	1,094,412.00
19.11.2025	135.85	133.10	135.01	134.49	1,266,734.00
20.11.2025	136.98	131.95	134.06	131.99	911,127.00
21.11.2025	134.54	130.67	131.68	133.74	916,748.00
24.11.2025	134.22	130.63	132.40	133.24	1,159,844.00
25.11.2025	134.63	131.07	132.89	134.15	879,566.00
26.11.2025	136.38	133.95	133.95	134.97	526,175.00
28.11.2025	137.93	135.31	135.31	137.04	395,992.00
01.12.2025	140.71	136.97	137.05	139.76	929,713.00
02.12.2025	139.74	136.25	139.21	137.63	990,138.00
03.12.2025	140.28	137.07	138.41	139.86	1,047,876.00
04.12.2025	140.57	137.17	140.15	139.44	1,186,167.00
05.12.2025	142.53	139.23	139.73	139.33	1,339,429.00
08.12.2025	140.04	137.55	138.56	139.02	1,253,276.00
09.12.2025	140.57	137.95	138.75	139.90	619,183.00
10.12.2025	143.83	138.90	139.79	143.83	966,529.00
11.12.2025	144.96	141.45	141.93	143.44	1,620,011.00
12.12.2025	143.99	140.78	143.50	141.38	979,285.00
15.12.2025	141.78	139.48	141.38	141.52	1,126,461.00
16.12.2025	140.97	131.47	140.24	131.75	2,174,928.00
17.12.2025	133.00	130.00	132.03	132.00	1,882,434.00
18.12.2025	132.45	128.00	132.00	129.12	1,300,130.00
19.12.2025	130.65	128.00	129.15	128.85	1,804,090.00
22.12.2025	131.06	128.95	130.33	128.98	635,236.00
23.12.2025	129.74	128.60	129.18	129.15	624,918.00
24.12.2025	130.06	128.42	129.00	128.51	482,928.00
26.12.2025	128.98	127.36	128.45	127.75	563,178.00
29.12.2025	128.79	127.16	128.50	128.61	626,031.00
30.12.2025	129.76	128.66	129.19	129.58	760,749.00
31.12.2025	130.05	127.99	129.86	129.06	625,986.00
02.01.2026	130.63	128.73	129.23	130.56	822,205.00
05.01.2026	141.99	135.80	137.04	139.91	2,214,417.00
06.01.2026	140.60	136.12	139.45	136.68	1,637,095.00
07.01.2026	143.11	135.51	137.68	137.88	1,862,314.00
08.01.2026	144.85	136.69	138.48	144.21	1,455,888.00
09.01.2026	145.67	141.70	145.38	142.17	1,237,753.00
12.01.2026	141.85	137.86	141.37	138.84	1,238,350.00
13.01.2026	140.68	137.57	138.85	137.66	1,276,376.00
14.01.2026	143.27	138.65	139.02	141.43	992,104.00
15.01.2026	141.72	139.41	140.92	140.05	806,347.00
16.01.2026	140.78	138.02	138.93	138.30	865,980.00
20.01.2026	140.24	136.79	139.17	138.52	997,125.00
21.01.2026	143.77	140.59	140.73	141.64	1,058,190.00
22.01.2026	143.11	140.05	141.34	141.92	1,226,302.00
23.01.2026	146.88	141.46	143.89	141.54	986,568.00
26.01.2026	142.88	139.95	142.66	140.38	577,457.00
27.01.2026	142.46	139.92	140.63	140.02	628,443.00
28.01.2026	142.36	139.36	141.70	142.09	814,894.00
29.01.2026	147.87	143.98	145.00	144.11	1,190,450.00
30.01.2026	143.72	140.64	143.22	143.44	901,160.00
02.02.2026	143.10	140.19	141.00	142.28	1,320,883.00
03.02.2026	148.08	141.44	143.25	148.08	2,097,456.00
04.02.2026	155.99	148.40	149.08	154.94	2,056,852.00
05.02.2026	154.57	150.19	153.13	154.43	1,044,575.00
06.02.2026	159.15	154.70	154.70	157.79	1,126,848.00
09.02.2026	159.05	156.14	158.79	157.50	915,340.00
10.02.2026	157.62	155.79	157.10	157.31	664,477.00
11.02.2026	161.51	158.09	159.38	161.44	955,069.00
12.02.2026	163.76	156.07	161.62	156.27	929,542.00
13.02.2026	159.80	155.00	155.85	159.78	816,105.00
17.02.2026	162.26	156.33	160.05	158.20	3,036,051.00
18.02.2026	160.43	156.85	159.93	157.37	1,032,711.00
19.02.2026	159.07	155.10	157.90	155.40	946,462.00
20.02.2026	157.05	154.00	155.03	155.82	1,391,981.00
23.02.2026	157.20	152.26	154.30	154.84	1,319,409.00
24.02.2026	154.83	152.01	154.06	154.31	695,047.00
25.02.2026	155.27	149.73	154.94	151.92	1,361,830.00
26.02.2026	154.24	149.14	150.01	152.47	1,172,373.00
27.02.2026	154.26	149.71	152.46	154.26	1,877,551.00
02.03.2026	160.64	155.77	159.58	160.16	1,388,586.00
03.03.2026	163.38	156.24	162.33	159.77	1,254,890.00
04.03.2026	165.07	158.43	159.00	164.73	1,411,742.00
05.03.2026	169.61	164.34	166.86	166.46	2,381,661.00
06.03.2026	167.82	161.60	166.41	165.95	1,511,429.00
09.03.2026	168.02	161.74	168.02	162.78	2,091,397.00
10.03.2026	165.86	160.62	162.30	162.55	1,491,759.00
11.03.2026	169.50	162.63	163.27	169.40	1,735,361.00
12.03.2026	178.38	169.55	169.53	174.10	2,915,094.00
13.03.2026	176.18	172.16	172.60	172.80	1,640,747.00
16.03.2026	174.68	171.00	172.78	173.48	1,336,335.00
17.03.2026	175.21	171.70	173.84	172.72	1,607,290.00
18.03.2026	177.41	172.75	175.39	172.84	1,549,218.00
19.03.2026	179.00	173.25	174.00	178.40	2,454,973.00
20.03.2026	178.79	174.92	178.32	175.60	2,291,719.00
23.03.2026	178.59	171.00	171.00	176.72	1,442,836.00
24.03.2026	185.37	178.26	178.88	184.13	2,427,842.00
25.03.2026	185.22	179.76	182.00	181.30	1,452,183.00
26.03.2026	187.57	181.31	181.87	184.03	1,582,565.00
27.03.2026	188.53	181.96	183.26	188.26	1,682,004.00
30.03.2026	190.61	184.76	189.65	184.88	1,156,303.00
31.03.2026	187.37	178.63	185.62	182.18	2,335,363.00
01.04.2026	181.26	173.23	179.82	175.61	4,135,948.00
02.04.2026	181.29	174.82	180.64	176.21	1,432,176.00
06.04.2026	177.35	173.70	175.26	177.27	1,211,940.00
07.04.2026	177.15	171.51	172.25	174.74	1,474,173.00
08.04.2026	168.83	163.16	165.99	167.93	1,527,456.00
09.04.2026	170.00	159.90	168.38	161.03	1,545,239.00
10.04.2026	161.60	156.52	160.50	159.30	1,132,956.00
13.04.2026	162.64	158.40	161.91	160.35	1,271,017.00
14.04.2026	160.24	157.17	159.70	158.75	1,108,252.00
15.04.2026	161.86	156.91	158.27	161.47	1,043,264.00
16.04.2026	165.03	161.88	162.00	163.30	958,340.00
17.04.2026	158.44	153.58	157.06	156.37	1,651,508.00
20.04.2026	157.12	154.64	155.80	155.79	913,093.00
21.04.2026	160.08	155.71	156.82	159.50	830,326.00
22.04.2026	161.85	159.81	160.94	160.73	731,098.00
23.04.2026	162.57	158.00	162.01	159.49	1,071,684.00
24.04.2026	162.96	160.05	160.35	162.85	1,166,265.00
27.04.2026	166.98	163.13	163.25	164.13	925,565.00
28.04.2026	167.20	164.56	167.04	165.10	1,264,724.00
29.04.2026	177.16	165.00	165.09	173.48	1,739,244.00
30.04.2026	179.37	171.56	172.25	179.13	1,545,283.00
01.05.2026	180.25	172.79	178.31	176.19	1,120,183.00
05.05.2026	181.41	178.08	179.40	180.26	773,605.00
06.05.2026	175.45	169.89	173.67	171.70	1,090,111.00
07.05.2026	170.21	165.44	168.01	168.32	977,513.00
08.05.2026	171.96	166.87	168.20	171.59	1,196,953.00
11.05.2026	176.34	171.56	171.94	175.34	1,012,793.00
12.05.2026	177.65	175.10	176.87	175.45	1,419,928.00
13.05.2026	177.02	170.84	176.51	171.89	1,332,315.00
14.05.2026	173.59	170.69	171.95	171.44	789,419.00
15.05.2026	176.53	173.12	174.04	176.31	898,257.00
18.05.2026	180.05	171.84	173.95	179.79	861,931.00
19.05.2026	183.70	177.76	181.04	182.41	1,344,657.00
20.05.2026	184.71	177.30	182.98	179.34	1,206,242.00
21.05.2026	181.28	173.23	181.29	173.96	1,082,910.00
22.05.2026	178.19	173.51	174.12	177.72	827,918.00
26.05.2026	179.93	173.79	175.13	173.88	657,869.00
27.05.2026	176.55	170.16	171.18	174.69	998,655.00
28.05.2026	179.40	176.03	177.09	176.76	970,927.00
29.05.2026	177.36	174.34	175.82	175.88	1,191,697.00
01.06.2026	182.62	177.25	177.41	180.29	924,733.00
02.06.2026	183.18	179.27	179.63	182.51	588,620.00
03.06.2026	187.52	182.21	184.01	184.70	840,936.00
04.06.2026	186.18	181.18	181.97	184.13	647,433.00
05.06.2026	186.04	181.11	183.65	183.07	939,678.00
08.06.2026	188.00	182.18	185.45	183.44	1,000,622.00
09.06.2026	182.95	176.96	182.94	178.94	741,374.00
10.06.2026	185.98	179.70	179.78	181.73	805,177.00
11.06.2026	185.74	177.88	184.99	178.07	891,084.00
12.06.2026	181.87	176.71	177.82	179.40	1,265,188.00
15.06.2026	174.50	171.02	173.25	173.31	1,481,023.00
16.06.2026	173.04	170.41	170.57	172.05	685,564.00
17.06.2026	171.77	166.91	171.66	167.22	1,756,542.00
18.06.2026	167.00	164.11	165.84	166.10	1,698,977.00
22.06.2026	169.13	164.81	166.21	168.31	1,430,284.00
23.06.2026	171.81	166.96	167.39	170.36	1,399,155.00
24.06.2026	170.20	165.47	167.29	168.76	1,468,959.00
25.06.2026	172.98	166.92	166.92	171.76	1,102,717.00
26.06.2026	173.58	170.78	170.99	171.50	765,231.00
29.06.2026	177.98	173.58	173.48	174.06	1,119,572.00
30.06.2026	175.63	168.86	174.50	168.99	1,576,989.00
01.07.2026	174.56	169.68	169.76	174.51	1,054,511.00
02.07.2026	179.16	174.59	176.50	176.44	907,183.00
06.07.2026	179.24	175.54	175.50	177.36	732,761.00
07.07.2026	180.89	175.89	178.47	178.86	1,085,680.00
08.07.2026	188.96	181.62	182.92	188.80	430,604.00
09.07.2026	190.66	187.32	188.95	189.82	1,123,624.00
10.07.2026	193.04	186.09	191.88	187.38	679,201.00
13.07.2026	198.58	191.12	192.44	198.28	1,525,052.00
14.07.2026	201.65	198.46	199.96	201.45	1,235,353.00
15.07.2026	200.39	194.20	200.72	196.13	1,082,984.00
16.07.2026	202.72	197.82	198.13	201.27	1,111,768.00
17.07.2026	207.12	203.45	205.63	206.86	1,102,975.00
20.07.2026	211.04	206.32	206.48	208.87	949,436.00
21.07.2026	212.39	209.38	210.88	212.21	1,096,830.00
22.07.2026	216.00	210.31	215.98	211.39	1,192,847.00
23.07.2026	215.31	205.76	214.44	206.97	1,796,970.00
24.07.2026	210.63	205.35	206.18	206.91	711,248.00
27.07.2026	208.95	200.80	203.91	207.93	876,843.00
28.07.2026	210.10	205.18	208.71	205.83	1,077,629.00
29.07.2026	211.66	206.01	210.03	206.84	1,203,248.00
30.07.2026	211.68	203.91	205.17	210.60	925,453.00
31.07.2026	213.99	208.86	213.58	211.68	1,013,735.00
03.08.2026	211.58	205.06	209.49	206.20	941,289.00
04.08.2026	206.82	200.60	204.05	205.90	1,488,255.00
05.08.2026	211.30	200.31	210.40	202.40	1,590,695.00
06.08.2026	210.28	201.25	210.05	205.43	912,806.00
07.08.2026	206.04	200.54	202.01	203.91	1,391,628.00
10.08.2026	215.85	206.97	207.32	215.41	1,088,982.00
11.08.2026	224.68	214.21	214.21	224.43	1,249,550.00
12.08.2026	226.56	221.23	221.49	225.56	997,248.00
13.08.2026	232.89	223.42	224.37	232.63	1,032,161.00
14.08.2026	236.14	229.42	232.74	233.63	1,276,111.00
17.08.2026	240.65	233.00	234.49	240.65	1,834,321.00
18.08.2026	243.59	238.25	240.60	243.43	1,540,714.00
19.08.2026	244.73	240.22	244.25	242.26	1,282,787.00
20.08.2026	246.89	239.31	243.21	240.01	1,526,659.00
21.08.2026	244.47	240.29	240.91	242.85	1,432,937.00
24.08.2026	245.94	239.51	241.49	241.94	773,848.00
25.08.2026	242.00	236.62	239.60	236.77	751,823.00

צרו איתנו קשר *5988