גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס 66 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס 66

Phillips 66

מניה PSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	290.48	290.48	290.48	290.48	0.00
16:50	288.62	288.62	288.62	288.62	38,008.00
17:00	287.44	287.44	287.44	287.44	28,336.00
17:10	286.72	286.72	286.72	286.72	32,833.00
17:20	283.725	283.725	283.725	283.725	43,786.00
17:30	283.08	283.08	283.08	283.08	45,932.00
17:40	283.1456	283.1456	283.1456	283.1456	37,067.00
17:50	283.07	283.07	283.07	283.07	20,404.00
18:00	282.1	282.1	282.1	282.1	33,597.00
18:10	283.38	283.38	283.38	283.38	25,889.00
18:20	281.55	281.55	281.55	281.55	25,750.00
18:30	280.87	280.87	280.87	280.87	22,155.00
18:40	279.53	279.53	279.53	279.53	37,475.00
18:50	280.84	280.84	280.84	280.84	31,661.00
19:00	280.3744	280.3744	280.3744	280.3744	38,994.00
19:10	279.645	279.645	279.645	279.645	27,093.00
19:20	279.63	279.63	279.63	279.63	26,768.00
19:30	280.18	280.18	280.18	280.18	34,623.00
19:40	278.57	278.57	278.57	278.57	18,034.00
19:50	279.38	279.38	279.38	279.38	16,647.00
20:00	280.2	280.2	280.2	280.2	15,031.00
20:10	280.01	280.01	280.01	280.01	14,888.00
20:20	280.13	280.13	280.13	280.13	11,178.00
20:30	280.18	280.18	280.18	280.18	11,598.00
20:40	281.55	281.55	281.55	281.55	17,878.00
20:50	281.15	281.15	281.15	281.15	16,597.00
21:00	281.78	281.78	281.78	281.78	10,626.00
21:10	281.85	281.85	281.85	281.85	16,161.00
21:20	282.19	282.19	282.19	282.19	14,239.00
21:30	282.49	282.49	282.49	282.49	11,838.00
21:40	282.445	282.445	282.445	282.445	23,447.00
21:50	282.75	282.75	282.75	282.75	11,640.00
22:00	282.315	282.315	282.315	282.315	20,856.00
22:10	281.84	281.84	281.84	281.84	17,713.00
22:20	282.39	282.39	282.39	282.39	16,525.00
22:30	283.49	283.49	283.49	283.49	12,773.00
22:40	283.35	283.35	283.35	283.35	27,194.00
22:50	283.305	283.305	283.305	283.305	26,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	292.0183	288.865	288.9	290.81	2,031,883.00
16.10.2026 17:30	292.3739	290.825	290.99	291.14	2,932,564.00
16.10.2026 18:00	292.3899	291.02	291.445	291.95	3,257,113.00
16.10.2026 18:30	292.5	291.2051	292	291.83	3,800,597.00
16.10.2026 19:00	292.865	291.02	291.77	292.86	3,172,999.00
16.10.2026 19:30	293.18	292.245	292.76	292.795	5,006,381.00
16.10.2026 20:00	293.41	292.04	292.91	293.41	6,276,256.00
16.10.2026 20:30	293.895	292.635	293.325	293.465	8,139,387.00
16.10.2026 21:00	293.465	292.31	293.465	292.345	8,800,967.00
16.10.2026 21:30	293.615	292.295	292.69	293.2101	9,684,056.00
16.10.2026 22:00	293.765	292.985	293.32	293.04	10,835,922.00
16.10.2026 22:30	293.885	292.9996	293.08	293.44	13,798,785.00
19.10.2026 16:30	299.27	295.05	295.06	299.19	545,614.00
19.10.2026 17:00	299.105	292.815	298.93	292.815	1,808,194.00
19.10.2026 17:30	293.94	292.2	293.81	293.755	2,420,443.00
19.10.2026 18:00	293.835	291.72	293.835	292.39	2,957,908.00
19.10.2026 18:30	293.15	291.915	292.48	292.3926	3,962,598.00
19.10.2026 19:00	292.515	290.97	292.515	291.795	4,640,034.00
19.10.2026 19:30	292.04	291.205	291.71	291.77	4,411,163.00
19.10.2026 20:00	292.775	291.77	291.77	292.735	6,444,983.00
19.10.2026 20:30	292.73	292	292.72	292.1225	6,827,767.00
19.10.2026 21:00	292.1699	290.515	292.095	290.585	8,339,870.00
19.10.2026 21:30	290.39	288.73	290.1225	290.05	11,481,815.00
19.10.2026 22:00	290.65	289.4601	290.33	290.49	10,407,078.00
19.10.2026 22:30	292.11	290.38	290.41	290.595	13,219,941.00
20.10.2026 16:30	292.95	288.3775	291.63	289.96	919,685.00
20.10.2026 17:00	291.5299	285.53	289.89	286.37	3,121,517.00
20.10.2026 17:30	288.405	285.2	285.6775	287.99	7,155,401.00
20.10.2026 18:00	288.72	287.46	287.96	288.3933	7,358,854.00
20.10.2026 18:30	288.81	287.61	288.81	288.31	8,284,119.00
20.10.2026 19:00	289.8545	288.125	288.125	289.7	7,219,511.00
20.10.2026 19:30	290.4	289.55	289.755	290.205	5,585,647.00
20.10.2026 20:00	290.86	289.61	290.185	290.77	6,025,880.00
20.10.2026 20:30	290.92	290.47	290.86	290.8629	6,133,792.00
20.10.2026 21:00	291.8	290.76	290.76	291.26	8,534,560.00
20.10.2026 21:30	291.92	291.13	291.31	291.42	7,642,152.00
20.10.2026 22:00	291.585	290.8175	291.4001	291.34	11,375,488.00
20.10.2026 22:30	292.07	291	291.28	291.07	11,905,440.00
21.10.2026 16:30	292.215	289.165	289.5	291.429	377,800.00
21.10.2026 17:00	293.49	291.545	291.595	292.135	1,216,448.00
21.10.2026 17:30	293.21	291.513	292.135	292.265	1,613,677.00
21.10.2026 18:00	292.295	288.83	292.295	289.49	2,399,788.00
21.10.2026 18:30	290.31	289	289.505	290.2941	3,065,940.00
21.10.2026 19:00	290.45	288.72	290.3	288.95	3,901,146.00
21.10.2026 19:30	289.11	285.85	288.91	287.7268	4,241,524.00
21.10.2026 20:00	289.295	286.8	287.52	289.295	5,806,972.00
21.10.2026 20:30	289.87	288.4101	289.42	289.355	7,000,959.00
21.10.2026 21:00	289.86	289.01	289.4601	289.33	6,992,514.00
21.10.2026 21:30	291.705	289.28	289.51	291.705	8,184,318.00
21.10.2026 22:00	292.67	290.5	291.61	290.5	10,584,204.00
21.10.2026 22:30	291.165	289.89	290.17	290.265	15,206,670.00
22.10.2026 16:30	292.895	286.87	291.97	286.87	783,285.00
22.10.2026 17:00	287.625	283.08	286.78	283.88	3,131,863.00
22.10.2026 17:30	283.99	281.83	283.47	281.875	4,591,036.00
22.10.2026 18:00	283.75	280.2462	281.745	280.59	6,954,875.00
22.10.2026 18:30	280.98	279.3	280.35	279.585	9,310,159.00
22.10.2026 19:00	280.335	278.635	279	279.78	9,262,827.00
22.10.2026 19:30	280.71	278.0801	279.275	279.96	9,423,379.00
22.10.2026 20:00	280.96	279.3901	279.945	280.92	9,716,116.00
22.10.2026 20:30	281.835	280.84	281.01	281.79	10,650,431.00
22.10.2026 21:00	282.875	281.61	281.61	282.875	11,920,140.00
22.10.2026 21:30	282.985	282.065	282.65	282.315	11,207,882.00
22.10.2026 22:00	283.575	281.39	282.13	283.33	12,883,166.00
22.10.2026 22:30	284.53	283.0725	283.395	284.51	16,556,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	137.35	134.96	136.32	135.00	772,716.00
27.10.2025	135.94	134.11	135.50	135.41	1,076,760.00
28.10.2025	135.74	133.70	134.25	133.71	1,158,209.00
29.10.2025	138.77	130.80	133.20	138.04	2,354,471.00
30.10.2025	141.37	136.10	137.50	137.05	1,681,838.00
31.10.2025	137.65	135.28	136.79	136.16	918,314.00
03.11.2025	138.93	134.58	136.65	137.96	1,223,951.00
04.11.2025	136.58	133.37	135.50	135.76	1,345,980.00
05.11.2025	137.93	135.06	135.62	135.93	1,055,260.00
06.11.2025	140.41	136.35	136.61	138.23	992,780.00
07.11.2025	140.76	136.65	138.49	137.96	1,067,061.00
10.11.2025	139.86	135.74	137.82	138.68	908,387.00
11.11.2025	142.93	139.52	139.52	140.88	1,122,683.00
12.11.2025	141.75	137.85	139.86	137.99	998,709.00
13.11.2025	140.58	138.34	138.92	139.53	1,251,962.00
14.11.2025	143.25	139.54	141.05	142.33	1,039,924.00
17.11.2025	140.70	136.18	140.70	136.67	1,346,000.00
18.11.2025	139.04	135.77	135.82	138.44	1,094,412.00
19.11.2025	135.85	133.10	135.01	134.49	1,266,734.00
20.11.2025	136.98	131.95	134.06	131.99	911,127.00
21.11.2025	134.54	130.67	131.68	133.74	916,748.00
24.11.2025	134.22	130.63	132.40	133.24	1,159,844.00
25.11.2025	134.63	131.07	132.89	134.15	879,566.00
26.11.2025	136.38	133.95	133.95	134.97	526,175.00
28.11.2025	137.93	135.31	135.31	137.04	395,992.00
01.12.2025	140.71	136.97	137.05	139.76	929,713.00
02.12.2025	139.74	136.25	139.21	137.63	990,138.00
03.12.2025	140.28	137.07	138.41	139.86	1,047,876.00
04.12.2025	140.57	137.17	140.15	139.44	1,186,167.00
05.12.2025	142.53	139.23	139.73	139.33	1,339,429.00
08.12.2025	140.04	137.55	138.56	139.02	1,253,276.00
09.12.2025	140.57	137.95	138.75	139.90	619,183.00
10.12.2025	143.83	138.90	139.79	143.83	966,529.00
11.12.2025	144.96	141.45	141.93	143.44	1,620,011.00
12.12.2025	143.99	140.78	143.50	141.38	979,285.00
15.12.2025	141.78	139.48	141.38	141.52	1,126,461.00
16.12.2025	140.97	131.47	140.24	131.75	2,174,928.00
17.12.2025	133.00	130.00	132.03	132.00	1,882,434.00
18.12.2025	132.45	128.00	132.00	129.12	1,300,130.00
19.12.2025	130.65	128.00	129.15	128.85	1,804,090.00
22.12.2025	131.06	128.95	130.33	128.98	635,236.00
23.12.2025	129.74	128.60	129.18	129.15	624,918.00
24.12.2025	130.06	128.42	129.00	128.51	482,928.00
26.12.2025	128.98	127.36	128.45	127.75	563,178.00
29.12.2025	128.79	127.16	128.50	128.61	626,031.00
30.12.2025	129.76	128.66	129.19	129.58	760,749.00
31.12.2025	130.05	127.99	129.86	129.06	625,986.00
02.01.2026	130.63	128.73	129.23	130.56	822,205.00
05.01.2026	141.99	135.80	137.04	139.91	2,214,417.00
06.01.2026	140.60	136.12	139.45	136.68	1,637,095.00
07.01.2026	143.11	135.51	137.68	137.88	1,862,314.00
08.01.2026	144.85	136.69	138.48	144.21	1,455,888.00
09.01.2026	145.67	141.70	145.38	142.17	1,237,753.00
12.01.2026	141.85	137.86	141.37	138.84	1,238,350.00
13.01.2026	140.68	137.57	138.85	137.66	1,276,376.00
14.01.2026	143.27	138.65	139.02	141.43	992,104.00
15.01.2026	141.72	139.41	140.92	140.05	806,347.00
16.01.2026	140.78	138.02	138.93	138.30	865,980.00
20.01.2026	140.24	136.79	139.17	138.52	997,125.00
21.01.2026	143.77	140.59	140.73	141.64	1,058,190.00
22.01.2026	143.11	140.05	141.34	141.92	1,226,302.00
23.01.2026	146.88	141.46	143.89	141.54	986,568.00
26.01.2026	142.88	139.95	142.66	140.38	577,457.00
27.01.2026	142.46	139.92	140.63	140.02	628,443.00
28.01.2026	142.36	139.36	141.70	142.09	814,894.00
29.01.2026	147.87	143.98	145.00	144.11	1,190,450.00
30.01.2026	143.72	140.64	143.22	143.44	901,160.00
02.02.2026	143.10	140.19	141.00	142.28	1,320,883.00
03.02.2026	148.08	141.44	143.25	148.08	2,097,456.00
04.02.2026	155.99	148.40	149.08	154.94	2,056,852.00
05.02.2026	154.57	150.19	153.13	154.43	1,044,575.00
06.02.2026	159.15	154.70	154.70	157.79	1,126,848.00
09.02.2026	159.05	156.14	158.79	157.50	915,340.00
10.02.2026	157.62	155.79	157.10	157.31	664,477.00
11.02.2026	161.51	158.09	159.38	161.44	955,069.00
12.02.2026	163.76	156.07	161.62	156.27	929,542.00
13.02.2026	159.80	155.00	155.85	159.78	816,105.00
17.02.2026	162.26	156.33	160.05	158.20	3,036,051.00
18.02.2026	160.43	156.85	159.93	157.37	1,032,711.00
19.02.2026	159.07	155.10	157.90	155.40	946,462.00
20.02.2026	157.05	154.00	155.03	155.82	1,391,981.00
23.02.2026	157.20	152.26	154.30	154.84	1,319,409.00
24.02.2026	154.83	152.01	154.06	154.31	695,047.00
25.02.2026	155.27	149.73	154.94	151.92	1,361,830.00
26.02.2026	154.24	149.14	150.01	152.47	1,172,373.00
27.02.2026	154.26	149.71	152.46	154.26	1,877,551.00
02.03.2026	160.64	155.77	159.58	160.16	1,388,586.00
03.03.2026	163.38	156.24	162.33	159.77	1,254,890.00
04.03.2026	165.07	158.43	159.00	164.73	1,411,742.00
05.03.2026	169.61	164.34	166.86	166.46	2,381,661.00
06.03.2026	167.82	161.60	166.41	165.95	1,511,429.00
09.03.2026	168.02	161.74	168.02	162.78	2,091,397.00
10.03.2026	165.86	160.62	162.30	162.55	1,491,759.00
11.03.2026	169.50	162.63	163.27	169.40	1,735,361.00
12.03.2026	178.38	169.55	169.53	174.10	2,915,094.00
13.03.2026	176.18	172.16	172.60	172.80	1,640,747.00
16.03.2026	174.68	171.00	172.78	173.48	1,336,335.00
17.03.2026	175.21	171.70	173.84	172.72	1,607,290.00
18.03.2026	177.41	172.75	175.39	172.84	1,549,218.00
19.03.2026	179.00	173.25	174.00	178.40	2,454,973.00
20.03.2026	178.79	174.92	178.32	175.60	2,291,719.00
23.03.2026	178.59	171.00	171.00	176.72	1,442,836.00
24.03.2026	185.37	178.26	178.88	184.13	2,427,842.00
25.03.2026	185.22	179.76	182.00	181.30	1,452,183.00
26.03.2026	187.57	181.31	181.87	184.03	1,582,565.00
27.03.2026	188.53	181.96	183.26	188.26	1,682,004.00
30.03.2026	190.61	184.76	189.65	184.88	1,156,303.00
31.03.2026	187.37	178.63	185.62	182.18	2,335,363.00
01.04.2026	181.26	173.23	179.82	175.61	4,135,948.00
02.04.2026	181.29	174.82	180.64	176.21	1,432,176.00
06.04.2026	177.35	173.70	175.26	177.27	1,211,940.00
07.04.2026	177.15	171.51	172.25	174.74	1,474,173.00
08.04.2026	168.83	163.16	165.99	167.93	1,527,456.00
09.04.2026	170.00	159.90	168.38	161.03	1,545,239.00
10.04.2026	161.60	156.52	160.50	159.30	1,132,956.00
13.04.2026	162.64	158.40	161.91	160.35	1,271,017.00
14.04.2026	160.24	157.17	159.70	158.75	1,108,252.00
15.04.2026	161.86	156.91	158.27	161.47	1,043,264.00
16.04.2026	165.03	161.88	162.00	163.30	958,340.00
17.04.2026	158.44	153.58	157.06	156.37	1,651,508.00
20.04.2026	157.12	154.64	155.80	155.79	913,093.00
21.04.2026	160.08	155.71	156.82	159.50	830,326.00
22.04.2026	161.85	159.81	160.94	160.73	731,098.00
23.04.2026	162.57	158.00	162.01	159.49	1,071,684.00
24.04.2026	162.96	160.05	160.35	162.85	1,166,265.00
27.04.2026	166.98	163.13	163.25	164.13	925,565.00
28.04.2026	167.20	164.56	167.04	165.10	1,264,724.00
29.04.2026	177.16	165.00	165.09	173.48	1,739,244.00
30.04.2026	179.37	171.56	172.25	179.13	1,545,283.00
01.05.2026	180.25	172.79	178.31	176.19	1,120,183.00
05.05.2026	181.41	178.08	179.40	180.26	773,605.00
06.05.2026	175.45	169.89	173.67	171.70	1,090,111.00
07.05.2026	170.21	165.44	168.01	168.32	977,513.00
08.05.2026	171.96	166.87	168.20	171.59	1,196,953.00
11.05.2026	176.34	171.56	171.94	175.34	1,012,793.00
12.05.2026	177.65	175.10	176.87	175.45	1,419,928.00
13.05.2026	177.02	170.84	176.51	171.89	1,332,315.00
14.05.2026	173.59	170.69	171.95	171.44	789,419.00
15.05.2026	176.53	173.12	174.04	176.31	898,257.00
18.05.2026	180.05	171.84	173.95	179.79	861,931.00
19.05.2026	183.70	177.76	181.04	182.41	1,344,657.00
20.05.2026	184.71	177.30	182.98	179.34	1,206,242.00
21.05.2026	181.28	173.23	181.29	173.96	1,082,910.00
22.05.2026	178.19	173.51	174.12	177.72	827,918.00
26.05.2026	179.93	173.79	175.13	173.88	657,869.00
27.05.2026	176.55	170.16	171.18	174.69	998,655.00
28.05.2026	179.40	176.03	177.09	176.76	970,927.00
29.05.2026	177.36	174.34	175.82	175.88	1,191,697.00
01.06.2026	182.62	177.25	177.41	180.29	924,733.00
02.06.2026	183.18	179.27	179.63	182.51	588,620.00
03.06.2026	187.52	182.21	184.01	184.70	840,936.00
04.06.2026	186.18	181.18	181.97	184.13	647,433.00
05.06.2026	186.04	181.11	183.65	183.07	939,678.00
08.06.2026	188.00	182.18	185.45	183.44	1,000,622.00
09.06.2026	182.95	176.96	182.94	178.94	741,374.00
10.06.2026	185.98	179.70	179.78	181.73	805,177.00
11.06.2026	185.74	177.88	184.99	178.07	891,084.00
12.06.2026	181.87	176.71	177.82	179.40	1,265,188.00
15.06.2026	174.50	171.02	173.25	173.31	1,481,023.00
16.06.2026	173.04	170.41	170.57	172.05	685,564.00
17.06.2026	171.77	166.91	171.66	167.22	1,756,542.00
18.06.2026	167.00	164.11	165.84	166.10	1,698,977.00
22.06.2026	169.13	164.81	166.21	168.31	1,430,284.00
23.06.2026	171.81	166.96	167.39	170.36	1,399,155.00
24.06.2026	170.20	165.47	167.29	168.76	1,468,959.00
25.06.2026	172.98	166.92	166.92	171.76	1,102,717.00
26.06.2026	173.58	170.78	170.99	171.50	765,231.00
29.06.2026	177.98	173.58	173.48	174.06	1,119,572.00
30.06.2026	175.63	168.86	174.50	168.99	1,576,989.00
01.07.2026	174.56	169.68	169.76	174.51	1,054,511.00
02.07.2026	179.16	174.59	176.50	176.44	907,183.00
06.07.2026	179.24	175.54	175.50	177.36	732,761.00
07.07.2026	180.89	175.89	178.47	178.86	1,085,680.00
08.07.2026	188.96	181.62	182.92	188.80	430,604.00
09.07.2026	190.66	187.32	188.95	189.82	1,123,624.00
10.07.2026	193.04	186.09	191.88	187.38	679,201.00
13.07.2026	198.58	191.12	192.44	198.28	1,525,052.00
14.07.2026	201.65	198.46	199.96	201.45	1,235,353.00
15.07.2026	200.39	194.20	200.72	196.13	1,082,984.00
16.07.2026	202.72	197.82	198.13	201.27	1,111,768.00
17.07.2026	207.12	203.45	205.63	206.86	1,102,975.00
20.07.2026	211.04	206.32	206.48	208.87	949,436.00
21.07.2026	212.39	209.38	210.88	212.21	1,096,830.00
22.07.2026	216.00	210.31	215.98	211.39	1,192,847.00
23.07.2026	215.31	205.76	214.44	206.97	1,796,970.00
24.07.2026	210.63	205.35	206.18	206.91	711,248.00
27.07.2026	208.95	200.80	203.91	207.93	876,843.00
28.07.2026	210.10	205.18	208.71	205.83	1,077,629.00
29.07.2026	211.66	206.01	210.03	206.84	1,203,248.00
30.07.2026	211.68	203.91	205.17	210.60	925,453.00
31.07.2026	213.99	208.86	213.58	211.68	1,013,735.00
03.08.2026	211.58	205.06	209.49	206.20	941,289.00
04.08.2026	206.82	200.60	204.05	205.90	1,488,255.00
05.08.2026	211.30	200.31	210.40	202.40	1,590,695.00
06.08.2026	210.28	201.25	210.05	205.43	912,806.00
07.08.2026	206.04	200.54	202.01	203.91	1,391,628.00
10.08.2026	215.85	206.97	207.32	215.41	1,088,982.00
11.08.2026	224.68	214.21	214.21	224.43	1,249,550.00
12.08.2026	226.56	221.23	221.49	225.56	997,248.00
13.08.2026	232.89	223.42	224.37	232.63	1,032,161.00
14.08.2026	236.14	229.42	232.74	233.63	1,276,111.00
17.08.2026	240.65	233.00	234.49	240.65	1,834,321.00
18.08.2026	243.59	238.25	240.60	243.43	1,540,714.00
19.08.2026	244.73	240.22	244.25	242.26	1,282,787.00
20.08.2026	246.89	239.31	243.21	240.01	1,526,659.00
21.08.2026	244.47	240.29	240.91	242.85	1,432,937.00
24.08.2026	245.94	239.51	241.49	241.94	773,848.00
25.08.2026	242.00	236.62	239.60	236.77	751,823.00
26.08.2026	244.15	233.55	234.07	242.18	1,158,884.00
27.08.2026	244.65	237.13	242.58	239.79	759,891.00
28.08.2026	244.65	239.89	241.02	244.24	884,018.00
31.08.2026	250.66	243.21	248.14	246.61	1,346,511.00
01.09.2026	252.05	247.13	250.80	251.92	1,391,664.00
02.09.2026	257.61	249.49	250.21	257.27	1,047,772.00
03.09.2026	260.68	253.99	257.04	254.69	1,221,336.00
04.09.2026	256.98	248.00	252.02	255.11	1,030,040.00
08.09.2026	260.92	258.39	260.00	259.13	1,231,218.00
09.09.2026	263.66	257.93	261.06	260.77	1,058,113.00
10.09.2026	263.76	257.86	263.01	258.59	1,644,078.00
11.09.2026	265.33	258.54	258.50	259.48	1,265,071.00
14.09.2026	264.86	253.41	263.00	257.04	1,688,904.00
15.09.2026	266.70	257.97	258.99	265.01	1,381,249.00
16.09.2026	267.29	259.36	260.92	264.70	1,317,459.00
17.09.2026	274.10	260.68	260.97	274.10	1,456,724.00
18.09.2026	277.12	271.42	272.12	272.99	3,696,392.00
21.09.2026	275.96	259.50	269.41	261.85	1,491,705.00
22.09.2026	264.59	254.57	256.75	256.82	1,992,847.00
23.09.2026	263.58	250.26	258.96	256.46	2,243,536.00
24.09.2026	263.45	255.62	258.00	255.89	1,197,734.00
25.09.2026	257.28	250.09	253.04	255.73	1,444,870.00
28.09.2026	259.11	251.64	255.88	253.46	1,459,854.00
29.09.2026	252.95	248.51	248.61	252.21	883,442.00
30.09.2026	260.35	254.79	255.58	255.57	986,828.00
01.10.2026	264.42	252.54	253.25	264.22	1,054,172.00
02.10.2026	267.27	255.80	261.00	264.77	878,451.00
05.10.2026	271.49	262.03	264.41	269.73	886,368.00
06.10.2026	271.82	266.27	266.32	270.00	654,041.00
07.10.2026	275.80	270.49	271.98	271.51	674,878.00
08.10.2026	282.64	274.04	274.95	281.58	1,140,552.00
09.10.2026	286.57	276.72	281.00	278.08	1,176,731.00
12.10.2026	285.72	279.04	282.91	281.49	679,747.00
13.10.2026	292.86	283.66	284.33	292.73	1,018,370.00
14.10.2026	297.38	289.84	293.48	297.22	1,264,085.00
15.10.2026	296.20	286.39	295.50	289.06	1,105,907.00
16.10.2026	295.40	288.27	291.98	293.16	870,769.00
19.10.2026	299.39	288.73	292.03	290.60	815,152.00
20.10.2026	292.95	285.20	291.63	291.16	910,881.00
21.10.2026	293.62	285.71	289.97	290.12	815,009.00
22.10.2026	293.00	278.08	291.93	284.53	1,005,860.00

צרו איתנו קשר *5988