גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס 66 > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס 66

Phillips 66

מניה PSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.85	140.85	140.85	140.85	0.00
16:50	137.64	137.64	137.64	137.64	57,031.00
17:00	137.59	137.59	137.59	137.59	35,702.00
17:10	136.49	136.49	136.49	136.49	25,783.00
17:20	136.32	136.32	136.32	136.32	26,050.00
17:30	135.79	135.79	135.79	135.79	41,256.00
17:40	136.275	136.275	136.275	136.275	28,224.00
17:50	136.27	136.27	136.27	136.27	33,834.00
18:00	136.72	136.72	136.72	136.72	31,572.00
18:10	136.745	136.745	136.745	136.745	46,805.00
18:20	136.43	136.43	136.43	136.43	39,640.00
18:30	136.265	136.265	136.265	136.265	47,929.00
18:40	135.725	135.725	135.725	135.725	23,615.00
18:50	136.03	136.03	136.03	136.03	20,140.00
19:00	135.59	135.59	135.59	135.59	20,079.00
19:10	135.7876	135.7876	135.7876	135.7876	37,134.00
19:20	135.05	135.05	135.05	135.05	22,641.00
19:30	134.875	134.875	134.875	134.875	27,047.00
19:40	134.985	134.985	134.985	134.985	27,300.00
19:50	134.24	134.24	134.24	134.24	31,998.00
20:00	133.86	133.86	133.86	133.86	47,771.00
20:10	133.59	133.59	133.59	133.59	53,400.00
20:20	134.245	134.245	134.245	134.245	37,910.00
20:30	134.41	134.41	134.41	134.41	29,047.00
20:40	134.8201	134.8201	134.8201	134.8201	50,977.00
20:50	134.96	134.96	134.96	134.96	33,808.00
21:00	134.5	134.5	134.5	134.5	25,490.00
21:10	134.12	134.12	134.12	134.12	30,977.00
21:20	133.97	133.97	133.97	133.97	22,306.00
21:30	133.905	133.905	133.905	133.905	28,174.00
21:40	133.56	133.56	133.56	133.56	33,913.00
21:50	132.765	132.765	132.765	132.765	88,934.00
22:00	132.49	132.49	132.49	132.49	88,622.00
22:10	132.52	132.52	132.52	132.52	87,631.00
22:20	132.14	132.14	132.14	132.14	114,841.00
22:30	132.3	132.3	132.3	132.3	99,697.00
22:40	132.0401	132.0401	132.0401	132.0401	81,858.00
22:50	131.95	131.95	131.95	131.95	132,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	144.91	143.24	143.24	144.475	1,319,004.00
11.12.2025 17:30	144.165	143.53	144.1	144.085	2,001,515.00
11.12.2025 18:00	143.93	142.02	143.77	143.14	2,951,309.00
11.12.2025 18:30	143.21	142.37	142.855	142.495	5,670,870.00
11.12.2025 19:00	143.25	142.45	142.695	143.045	7,107,225.00
11.12.2025 19:30	143.26	142.635	143.21	142.635	6,026,432.00
11.12.2025 20:00	143.1	142.335	142.53	142.89	6,763,166.00
11.12.2025 20:30	143.28	142.79	142.885	142.87	5,030,508.00
11.12.2025 21:00	143.05	142.595	142.935	142.87	7,949,257.00
11.12.2025 21:30	143.6	142.875	142.875	143.52	6,975,817.00
11.12.2025 22:00	143.83	143.27	143.675	143.81	7,493,296.00
11.12.2025 22:30	143.97	143.32	143.87	143.35	9,160,801.00
12.12.2025 16:30	143.985	142.3	143.985	142.41	306,762.00
12.12.2025 17:00	142.519	141.56	142.1101	142.02	1,072,238.00
12.12.2025 17:30	142.85	141.9	141.965	141.975	1,555,920.00
12.12.2025 18:00	142.06	141.35	142.06	141.605	2,539,348.00
12.12.2025 18:30	141.79	141.38	141.49	141.65	2,146,512.00
12.12.2025 19:00	142.38	141.63	141.64	141.873	2,247,921.00
12.12.2025 19:30	142.4	141.89	141.89	142.285	2,157,856.00
12.12.2025 20:00	142.5	142.005	142.28	142.175	2,766,882.00
12.12.2025 20:30	142.11	141.372	142.11	141.445	3,563,475.00
12.12.2025 21:00	141.45	140.825	141.45	141	3,970,503.00
12.12.2025 21:30	141.27	140.81	140.98	140.93	4,092,847.00
12.12.2025 22:00	141.71	140.895	140.935	141.495	5,495,114.00
12.12.2025 22:30	141.65	141.31	141.615	141.32	5,680,397.00
15.12.2025 16:30	140.745	139.475	140.745	139.735	131,071.00
15.12.2025 17:00	140.53	139.66	139.95	140.26	584,695.00
15.12.2025 17:30	141.085	140.325	140.78	140.5	790,277.00
15.12.2025 18:00	140.93	140.16	140.325	140.75	1,079,632.00
15.12.2025 18:30	140.75	139.9	140.75	140.225	1,260,628.00
15.12.2025 19:00	140.41	139.98	140.225	140.025	1,811,220.00
15.12.2025 19:30	140.34	139.84	139.99	140.16	2,200,995.00
15.12.2025 20:00	140.73	140.075	140.335	140.075	2,250,109.00
15.12.2025 20:30	140.5292	140.02	140.16	140.37	2,104,001.00
15.12.2025 21:00	140.49	140.22	140.435	140.345	2,815,279.00
15.12.2025 21:30	140.88	140.25	140.4	140.88	2,809,324.00
15.12.2025 22:00	140.99	140.57	140.85	140.595	3,537,326.00
15.12.2025 22:30	141.76	140.285	140.59	141.75	7,952,009.00
16.12.2025 16:30	140.85	137.03	140.255	137.31	231,736.00
16.12.2025 17:00	137.44	135.69	137.28	135.98	708,464.00
16.12.2025 17:30	137.06	135.9	136.27	136.96	1,140,778.00
16.12.2025 18:00	137.06	136.055	136.97	136.055	2,024,976.00
16.12.2025 18:30	136.12	135.48	136.02	135.48	2,559,962.00
16.12.2025 19:00	135.83	134.81	135.41	134.81	4,183,819.00
16.12.2025 19:30	135.01	133.605	135.01	133.89	4,712,806.00
16.12.2025 20:00	134.7007	133.54	133.71	134.7007	5,975,556.00
16.12.2025 20:30	135.01	134.23	135.01	134.56	6,157,862.00
16.12.2025 21:00	134.535	133.74	134.535	133.85	6,960,130.00
16.12.2025 21:30	133.79	132.415	133.79	132.5	8,109,736.00
16.12.2025 22:00	132.56	132.03	132.49	132.36	7,883,348.00
16.12.2025 22:30	132.395	131.52	132.37	131.75	13,973,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	116.29	111.71	115.48	111.86	4,037,227.00
19.12.2024	112.59	109.39	112.30	110.35	4,444,940.00
20.12.2024	112.05	109.96	110.49	110.37	8,175,246.00
23.12.2024	110.96	108.90	110.10	110.48	3,337,784.00
24.12.2024	112.03	109.38	110.12	111.58	1,448,579.00
26.12.2024	112.62	110.91	111.54	112.20	1,792,751.00
27.12.2024	113.61	111.32	111.97	112.59	2,610,214.00
30.12.2024	113.12	111.43	112.60	111.99	2,567,233.00
31.12.2024	114.14	112.18	112.30	113.93	2,988,831.00
06.01.2025	117.63	114.79	115.74	115.17	2,323,660.00
07.01.2025	117.28	114.67	116.08	115.19	2,521,108.00
08.01.2025	116.42	113.80	114.05	116.25	2,985,010.00
10.01.2025	115.86	112.48	115.14	113.93	4,517,512.00
13.01.2025	117.30	113.71	114.00	115.98	4,153,315.00
14.01.2025	117.30	114.52	116.06	117.27	3,283,982.00
15.01.2025	119.72	117.83	118.45	119.00	2,642,454.00
16.01.2025	119.86	118.18	118.45	119.63	1,959,251.00
17.01.2025	120.98	118.74	119.72	120.53	2,722,184.00
21.01.2025	120.93	119.35	120.22	120.49	3,577,503.00
22.01.2025	120.82	118.35	119.57	118.55	2,165,921.00
23.01.2025	122.68	119.43	119.65	122.62	2,231,474.00
24.01.2025	123.96	121.42	122.47	121.86	2,196,575.00
27.01.2025	124.60	121.89	122.91	123.08	3,016,197.00
28.01.2025	124.07	120.20	123.12	121.18	3,025,395.00
29.01.2025	123.31	121.05	121.21	122.16	1,699,314.00
30.01.2025	124.56	119.81	124.45	120.84	3,870,898.00
31.01.2025	120.83	116.72	119.96	117.87	7,253,114.00
03.02.2025	118.14	115.25	117.39	118.10	730,537.00
04.02.2025	123.64	117.42	118.06	123.61	3,755,656.00
05.02.2025	124.26	122.28	123.33	123.53	1,005,798.00
06.02.2025	124.87	120.39	124.49	120.82	3,100,174.00
07.02.2025	121.74	119.82	121.57	120.30	2,250,796.00
10.02.2025	123.95	121.15	121.40	123.71	2,465,145.00
11.02.2025	132.00	127.65	130.00	129.55	7,515,556.00
12.02.2025	128.85	124.59	128.75	125.04	3,861,072.00
13.02.2025	127.02	122.84	124.74	126.48	1,824,121.00
14.02.2025	128.98	125.71	126.06	128.04	3,281,314.00
18.02.2025	131.55	127.74	128.42	130.28	4,301,187.00
19.02.2025	132.66	129.69	130.04	129.96	3,527,978.00
20.02.2025	132.29	129.24	129.89	131.55	3,154,339.00
21.02.2025	131.92	128.73	131.21	128.78	3,613,044.00
24.02.2025	128.41	126.17	127.63	127.08	5,830,615.00
25.02.2025	129.31	125.85	127.30	126.26	2,673,516.00
26.02.2025	127.60	124.09	126.31	125.44	3,947,036.00
27.02.2025	128.81	125.11	126.13	127.41	2,685,746.00
28.02.2025	130.25	125.95	126.94	129.69	5,714,621.00
03.03.2025	131.00	124.60	130.75	124.99	5,995,991.00
04.03.2025	124.21	119.38	123.85	122.48	4,242,550.00
05.03.2025	122.20	116.69	121.40	119.74	4,202,479.00
06.03.2025	122.99	118.27	118.89	122.79	3,058,393.00
07.03.2025	127.05	122.56	122.56	126.18	3,463,248.00
10.03.2025	128.91	124.92	126.56	126.13	3,571,465.00
11.03.2025	126.89	121.86	126.72	123.55	4,125,161.00
12.03.2025	124.90	122.25	122.98	123.98	3,194,484.00
13.03.2025	126.57	121.72	123.68	122.50	5,283,080.00
14.03.2025	127.08	122.37	123.59	126.73	3,469,799.00
17.03.2025	129.82	126.57	127.08	129.19	3,865,444.00
18.03.2025	130.22	127.68	129.94	128.41	2,627,840.00
19.03.2025	129.77	127.16	128.50	129.00	2,194,241.00
20.03.2025	129.30	127.36	127.96	128.82	2,134,220.00
21.03.2025	129.05	124.79	128.53	125.49	4,623,632.00
24.03.2025	127.60	124.97	125.55	126.47	4,032,702.00
25.03.2025	127.97	125.29	126.94	125.49	2,331,770.00
26.03.2025	128.63	126.10	126.91	126.57	1,714,664.00
27.03.2025	125.86	123.72	125.22	124.72	1,762,264.00
28.03.2025	125.00	121.24	124.53	121.76	2,146,999.00
31.03.2025	124.35	120.78	121.24	123.48	2,179,204.00
01.04.2025	124.64	120.53	123.62	124.35	2,000,868.00
02.04.2025	124.21	122.54	123.00	124.06	2,215,640.00
03.04.2025	118.78	106.64	117.46	107.18	6,783,350.00
04.04.2025	103.38	95.67	102.64	98.81	5,718,510.00
07.04.2025	102.03	93.00	95.44	96.59	5,904,379.00
08.04.2025	99.99	91.18	99.15	92.87	4,673,414.00
09.04.2025	105.81	91.01	91.60	103.13	11,421,990.00
10.04.2025	101.11	93.69	100.14	96.99	4,512,043.00
11.04.2025	98.28	93.50	96.71	97.38	3,571,974.00
14.04.2025	100.16	96.14	99.74	97.82	2,523,960.00
15.04.2025	99.16	96.12	97.74	96.21	2,347,021.00
16.04.2025	98.84	96.11	96.66	96.57	1,950,867.00
17.04.2025	100.29	97.71	97.85	99.10	2,437,238.00
21.04.2025	97.70	95.70	97.45	97.01	2,326,213.00
22.04.2025	101.30	98.45	99.38	100.90	2,902,213.00
23.04.2025	104.80	101.87	103.32	102.78	3,055,084.00
24.04.2025	105.06	102.73	103.57	104.69	2,534,545.00
25.04.2025	104.06	101.54	103.28	103.97	3,056,384.00
28.04.2025	106.28	103.03	103.29	105.78	2,295,380.00
29.04.2025	106.36	104.33	104.33	106.00	1,564,327.00
30.04.2025	104.53	102.16	104.36	104.06	3,202,588.00
01.05.2025	105.71	103.35	104.27	103.46	2,608,555.00
02.05.2025	107.49	103.38	105.24	107.15	2,587,030.00
05.05.2025	108.57	105.71	105.83	106.90	2,710,645.00
06.05.2025	108.22	105.38	107.20	105.39	2,344,523.00
07.05.2025	106.33	104.83	105.47	105.55	1,747,977.00
08.05.2025	110.35	106.34	106.39	109.19	2,679,756.00
09.05.2025	111.17	109.39	110.59	110.92	2,391,260.00
12.05.2025	119.70	117.30	117.54	118.68	4,529,476.00
13.05.2025	126.69	121.21	123.61	125.57	10,959,810.00
14.05.2025	125.86	123.84	124.10	124.70	3,214,576.00
15.05.2025	125.02	122.65	123.03	124.77	2,371,842.00
16.05.2025	125.82	123.05	125.34	125.73	3,236,509.00
19.05.2025	124.24	121.21	122.78	122.18	3,744,482.00
20.05.2025	122.95	120.60	122.31	120.90	2,796,748.00
21.05.2025	116.95	111.41	116.66	111.78	7,055,045.00
22.05.2025	114.04	109.75	111.64	112.98	3,562,252.00
23.05.2025	113.38	111.41	111.52	113.13	2,131,807.00
27.05.2025	115.57	113.08	114.16	114.33	2,832,572.00
28.05.2025	115.46	112.50	115.27	112.77	2,005,732.00
29.05.2025	115.05	112.29	112.88	114.68	2,547,951.00
30.05.2025	114.96	113.16	114.34	113.48	4,545,556.00
02.06.2025	115.34	111.19	115.07	114.28	2,841,211.00
03.06.2025	117.77	113.14	114.50	115.97	2,065,422.00
04.06.2025	116.68	111.82	115.42	112.48	3,686,101.00
05.06.2025	113.46	111.37	113.04	112.23	2,835,893.00
06.06.2025	115.00	112.95	113.43	114.29	2,811,542.00
09.06.2025	117.69	114.54	115.75	116.10	2,793,083.00
10.06.2025	120.01	117.14	117.46	118.70	2,314,542.00
11.06.2025	121.25	118.25	119.59	120.95	2,413,772.00
12.06.2025	122.00	119.05	119.71	121.52	2,441,539.00
13.06.2025	123.43	121.00	122.00	122.15	3,057,573.00
16.06.2025	124.37	121.57	122.20	123.62	4,162,872.00
17.06.2025	125.76	123.60	124.50	124.54	5,513,316.00
18.06.2025	126.39	123.52	124.54	124.82	5,787,540.00
20.06.2025	126.31	123.94	125.34	124.78	8,481,941.00
23.06.2025	125.46	120.43	125.46	121.03	4,494,240.00
24.06.2025	121.96	118.79	120.64	119.46	4,153,517.00
25.06.2025	120.99	118.50	119.21	119.63	2,864,530.00
26.06.2025	120.89	118.86	120.00	120.17	3,061,639.00
27.06.2025	120.32	118.00	119.64	119.25	10,132,440.00
30.06.2025	120.17	118.18	118.51	119.30	2,031,077.00
01.07.2025	124.43	118.87	119.28	123.15	2,731,057.00
02.07.2025	126.54	122.96	124.54	126.46	2,082,041.00
03.07.2025	128.44	125.31	126.04	127.29	1,290,860.00
07.07.2025	128.40	125.24	126.42	126.40	2,071,847.00
08.07.2025	130.57	126.63	126.63	130.00	3,819,342.00
09.07.2025	132.22	129.66	130.00	130.51	3,160,512.00
10.07.2025	134.66	129.82	130.69	134.39	2,711,622.00
11.07.2025	133.54	131.43	133.10	131.71	1,666,981.00
14.07.2025	131.35	128.45	130.71	129.01	1,933,201.00
15.07.2025	130.07	128.15	129.76	128.27	1,994,467.00
16.07.2025	128.54	123.56	127.51	123.67	3,422,838.00
17.07.2025	125.47	123.00	123.46	125.18	2,608,876.00
18.07.2025	127.31	125.30	126.45	125.90	3,256,665.00
21.07.2025	127.76	125.62	126.31	126.05	2,504,120.00
22.07.2025	127.57	125.81	126.00	126.16	2,224,146.00
23.07.2025	128.06	126.15	126.68	127.85	2,280,920.00
24.07.2025	127.10	122.56	126.73	124.32	3,505,796.00
25.07.2025	126.79	122.74	125.81	124.97	3,666,031.00
28.07.2025	127.82	125.56	125.56	127.69	2,690,172.00
29.07.2025	128.52	126.07	127.36	128.41	2,393,965.00
30.07.2025	127.58	123.77	127.22	124.40	3,145,798.00
31.07.2025	125.03	122.97	124.34	123.58	3,925,860.00
01.08.2025	122.39	119.17	121.88	119.60	2,114,980.00
04.08.2025	122.02	119.60	120.28	121.46	2,101,853.00
05.08.2025	122.64	119.80	122.50	122.07	1,511,001.00
06.08.2025	123.28	119.28	122.90	119.84	2,080,685.00
07.08.2025	122.34	119.07	121.53	119.30	1,146,002.00
08.08.2025	120.84	118.88	119.67	119.13	1,694,150.00
11.08.2025	120.70	118.07	119.79	118.37	1,698,521.00
12.08.2025	121.71	118.64	119.23	120.04	1,749,118.00
13.08.2025	122.57	119.54	119.91	122.58	2,358,935.00
14.08.2025	122.95	119.80	121.16	122.73	2,093,645.00
15.08.2025	124.85	122.57	123.54	123.61	2,302,956.00
18.08.2025	123.53	122.25	122.43	122.84	1,857,580.00
19.08.2025	124.10	121.24	121.55	122.17	1,486,968.00
20.08.2025	124.29	122.13	122.86	123.57	1,720,193.00
21.08.2025	124.70	122.25	122.97	124.45	2,174,508.00
22.08.2025	130.65	124.88	125.00	129.94	2,673,957.00
25.08.2025	130.93	128.98	129.45	129.52	2,038,911.00
26.08.2025	130.09	128.14	128.64	129.89	2,776,882.00
27.08.2025	133.33	129.22	129.75	132.62	2,031,393.00
28.08.2025	133.35	131.50	132.82	132.83	1,959,348.00
29.08.2025	134.34	132.05	132.82	133.58	1,530,702.00
02.09.2025	133.95	132.01	132.73	133.84	2,113,889.00
03.09.2025	133.84	129.67	131.50	130.53	2,290,157.00
04.09.2025	132.18	129.93	130.64	131.58	1,831,686.00
05.09.2025	132.25	129.85	130.79	131.55	1,731,615.00
08.09.2025	132.45	129.85	132.04	130.21	2,802,178.00
09.09.2025	135.22	130.14	131.35	132.29	2,830,551.00
10.09.2025	133.69	128.36	131.97	131.42	2,406,476.00
11.09.2025	133.36	131.11	131.44	132.52	2,131,984.00
12.09.2025	133.30	130.69	132.69	130.78	1,380,508.00
15.09.2025	132.13	130.16	130.79	131.18	1,148,254.00
16.09.2025	133.59	131.50	132.15	133.04	1,766,524.00
17.09.2025	134.76	132.00	132.32	133.14	3,286,625.00
18.09.2025	134.10	131.00	134.04	131.78	678,650.00
19.09.2025	132.01	128.38	132.01	129.71	2,115,080.00
22.09.2025	131.24	128.63	129.21	129.60	1,178,135.00
23.09.2025	133.93	130.28	130.28	132.31	1,192,115.00
24.09.2025	137.68	132.69	132.75	136.56	1,308,556.00
25.09.2025	139.48	134.97	136.11	138.50	1,822,691.00
26.09.2025	142.35	138.68	139.82	139.47	1,542,106.00
29.09.2025	138.99	136.40	138.73	137.67	1,115,687.00
30.09.2025	137.21	134.19	136.26	136.00	1,072,975.00
01.10.2025	136.45	134.23	135.73	134.58	1,169,181.00
02.10.2025	136.20	133.27	134.24	134.93	945,975.00
03.10.2025	138.14	132.92	137.10	132.98	859,437.00
06.10.2025	135.18	131.82	133.10	132.91	719,964.00
07.10.2025	132.77	129.32	132.60	132.37	894,999.00
08.10.2025	132.76	130.40	132.76	131.30	687,490.00
09.10.2025	133.04	130.47	132.30	131.06	747,628.00
10.10.2025	131.72	126.79	130.34	126.87	1,025,032.00
13.10.2025	129.97	127.55	128.19	129.75	597,108.00
14.10.2025	132.97	127.67	127.67	130.85	909,097.00
15.10.2025	132.31	128.73	131.69	129.54	723,135.00
16.10.2025	130.64	127.67	130.33	128.36	1,121,321.00
17.10.2025	130.85	128.40	129.09	129.22	811,147.00
20.10.2025	131.09	129.37	129.63	130.35	897,821.00
21.10.2025	130.73	126.92	130.73	128.63	949,907.00
22.10.2025	131.45	127.75	128.85	131.30	802,802.00
23.10.2025	136.97	132.17	132.87	135.73	1,479,043.00
24.10.2025	137.35	134.96	136.32	135.00	772,716.00
27.10.2025	135.94	134.11	135.50	135.41	1,076,760.00
28.10.2025	135.74	133.70	134.25	133.71	1,158,209.00
29.10.2025	138.77	130.80	133.20	138.04	2,354,471.00
30.10.2025	141.37	136.10	137.50	137.05	1,681,838.00
31.10.2025	137.65	135.28	136.79	136.16	918,314.00
03.11.2025	138.93	134.58	136.65	137.96	1,223,951.00
04.11.2025	136.58	133.37	135.50	135.76	1,345,980.00
05.11.2025	137.93	135.06	135.62	135.93	1,055,260.00
06.11.2025	140.41	136.35	136.61	138.23	992,780.00
07.11.2025	140.76	136.65	138.49	137.96	1,067,061.00
10.11.2025	139.86	135.74	137.82	138.68	908,387.00
11.11.2025	142.93	139.52	139.52	140.88	1,122,683.00
12.11.2025	141.75	137.85	139.86	137.99	998,709.00
13.11.2025	140.58	138.34	138.92	139.53	1,251,962.00
14.11.2025	143.25	139.54	141.05	142.33	1,039,924.00
17.11.2025	140.70	136.18	140.70	136.67	1,346,000.00
18.11.2025	139.04	135.77	135.82	138.44	1,094,412.00
19.11.2025	135.85	133.10	135.01	134.49	1,266,734.00
20.11.2025	136.98	131.95	134.06	131.99	911,127.00
21.11.2025	134.54	130.67	131.68	133.74	916,748.00
24.11.2025	134.22	130.63	132.40	133.24	1,159,844.00
25.11.2025	134.63	131.07	132.89	134.15	879,566.00
26.11.2025	136.38	133.95	133.95	134.97	526,175.00
28.11.2025	137.93	135.31	135.31	137.04	395,992.00
01.12.2025	140.71	136.97	137.05	139.76	929,713.00
02.12.2025	139.74	136.25	139.21	137.63	990,138.00
03.12.2025	140.28	137.07	138.41	139.86	1,047,876.00
04.12.2025	140.57	137.17	140.15	139.44	1,186,167.00
05.12.2025	142.53	139.23	139.73	139.33	1,339,429.00
08.12.2025	140.04	137.55	138.56	139.02	1,253,276.00
09.12.2025	140.57	137.95	138.75	139.90	619,183.00
10.12.2025	143.83	138.90	139.79	143.83	966,529.00
11.12.2025	144.96	141.45	141.93	143.44	1,620,011.00
12.12.2025	143.99	140.78	143.50	141.38	979,285.00
15.12.2025	141.78	139.48	141.38	141.52	1,126,461.00
16.12.2025	140.97	131.47	140.24	131.75	2,174,928.00

צרו איתנו קשר *5988