גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס 66 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס 66

Phillips 66

מניה PSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.89	175.89	175.89	175.89	0.00
16:50	178.24	178.24	178.24	178.24	20,665.00
17:00	178.49	178.49	178.49	178.49	35,174.00
17:10	177.245	177.245	177.245	177.245	13,861.00
17:20	177.705	177.705	177.705	177.705	14,974.00
17:30	177.6625	177.6625	177.6625	177.6625	27,436.00
17:40	178.41	178.41	178.41	178.41	15,663.00
17:50	177.9	177.9	177.9	177.9	19,022.00
18:00	176.96	176.96	176.96	176.96	44,443.00
18:10	176.5	176.5	176.5	176.5	18,675.00
18:20	177.45	177.45	177.45	177.45	48,181.00
18:30	177.41	177.41	177.41	177.41	12,201.00
18:40	176.9	176.9	176.9	176.9	15,429.00
18:50	177.025	177.025	177.025	177.025	12,507.00
19:00	176.9099	176.9099	176.9099	176.9099	16,353.00
19:10	177.09	177.09	177.09	177.09	12,356.00
19:20	177.185	177.185	177.185	177.185	12,800.00
19:30	177.28	177.28	177.28	177.28	16,158.00
19:40	176.745	176.745	176.745	176.745	17,977.00
19:50	176.91	176.91	176.91	176.91	31,092.00
20:00	176.765	176.765	176.765	176.765	29,352.00
20:10	176.845	176.845	176.845	176.845	13,607.00
20:20	177.4	177.4	177.4	177.4	15,156.00
20:30	176.97	176.97	176.97	176.97	8,455.00
20:40	176.76	176.76	176.76	176.76	14,080.00
20:50	176.58	176.58	176.58	176.58	13,374.00
21:00	175.99	175.99	175.99	175.99	12,796.00
21:10	176.1369	176.1369	176.1369	176.1369	13,118.00
21:20	176.38	176.38	176.38	176.38	20,905.00
21:30	176.84	176.84	176.84	176.84	16,292.00
21:40	176.545	176.545	176.545	176.545	12,780.00
21:50	176.295	176.295	176.295	176.295	16,186.00
22:00	176.335	176.335	176.335	176.335	21,905.00
22:10	176.34	176.34	176.34	176.34	13,696.00
22:20	176.225	176.225	176.225	176.225	21,377.00
22:30	176.255	176.255	176.255	176.255	21,822.00
22:40	176.415	176.415	176.415	176.415	22,555.00
22:50	176.645	176.645	176.645	176.645	35,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 17:00	176.825	175.54	175.85	176.685	1,579,761.00
29.06.2026 17:30	177.33	175.875	177.275	176.805	3,430,857.00
29.06.2026 18:00	176.95	176.43	176.895	176.835	2,850,796.00
29.06.2026 18:30	177.45	176.795	176.9	177.045	4,693,308.00
29.06.2026 19:00	177.64	176.86	177.05	177.49	5,234,721.00
29.06.2026 19:30	177.94	177.36	177.43	177.93	5,694,552.00
29.06.2026 20:00	177.92	177.235	177.83	177.31	6,022,609.00
29.06.2026 20:30	177.5	176.72	177.265	176.735	6,013,564.00
29.06.2026 21:00	176.82	176.24	176.7	176.57	6,548,140.00
29.06.2026 21:30	176.63	176.115	176.535	176.17	6,535,075.00
29.06.2026 22:00	176.17	174.815	176.17	174.91	7,678,043.00
29.06.2026 22:30	175.005	173.67	174.8482	174.28	6,743,826.00
30.06.2026 16:30	175.61	172.27	174.5	172.76	673,653.00
30.06.2026 17:00	173.32	172.09	172.32	173.32	1,647,847.00
30.06.2026 17:30	173.435	172.64	173.34	173.435	1,974,499.00
30.06.2026 18:00	173.98	173.04	173.04	173.06	2,658,687.00
30.06.2026 18:30	173.345	172.495	173.045	172.71	3,524,704.00
30.06.2026 19:00	173.875	172.63	172.68	173.49	3,466,845.00
30.06.2026 19:30	173.49	172.12	173.485	172.13	4,502,196.00
30.06.2026 20:00	172.18	170.9	172.1	170.965	5,548,034.00
30.06.2026 20:30	171.03	170.535	171.03	170.71	6,634,079.00
30.06.2026 21:00	170.7	169.415	170.54	169.5999	6,925,338.00
30.06.2026 21:30	170.16	169.495	169.78	169.72	7,172,000.00
30.06.2026 22:00	170.155	169.4001	169.81	169.465	8,636,420.00
30.06.2026 22:30	169.75	168.86	169.43	169.11	9,375,338.00
01.07.2026 16:30	173.33	169.81	169.81	172.97	251,371.00
01.07.2026 17:00	172.6675	171.2	172.64	171.2	846,831.00
01.07.2026 17:30	171.555	170.27	171	170.27	1,059,315.00
01.07.2026 18:00	172.645	170.2	170.2	171.62	2,601,818.00
01.07.2026 18:30	172.5	171.495	171.52	172.235	4,211,379.00
01.07.2026 19:00	172.78	172.19	172.33	172.36	3,831,079.00
01.07.2026 19:30	172.875	172.21	172.42	172.59	5,554,893.00
01.07.2026 20:00	172.64	172.175	172.625	172.285	4,864,770.00
01.07.2026 20:30	172.845	172.22	172.48	172.235	6,176,621.00
01.07.2026 21:00	172.74	172.065	172.28	172.35	6,384,639.00
01.07.2026 21:30	172.949	172.515	172.68	172.735	7,529,780.00
01.07.2026 22:00	173.89	172.75	172.89	173.8551	7,470,247.00
01.07.2026 22:30	174.475	173.795	173.83	174.475	10,284,822.00
02.07.2026 16:30	179.035	174.59	176.4	178.45	261,237.00
02.07.2026 17:00	178.255	176.77	178.055	178	890,029.00
02.07.2026 17:30	178.555	176.855	177.85	176.8875	1,661,761.00
02.07.2026 18:00	177.835	176.285	176.745	177.21	2,487,943.00
02.07.2026 18:30	177.22	176.5401	177.22	176.81	2,931,844.00
02.07.2026 19:00	177.37	176.825	176.905	177.19	3,046,999.00
02.07.2026 19:30	177.13	176.5	177.1	176.69	4,284,260.00
02.07.2026 20:00	177.49	176.67	176.67	176.775	4,069,177.00
02.07.2026 20:30	176.9684	175.86	176.76	176.09	4,653,399.00
02.07.2026 21:00	177.22	176.01	176.09	176.735	6,149,661.00
02.07.2026 21:30	176.75	176.13	176.75	176.405	6,047,478.00
02.07.2026 22:00	176.6	176	176.45	176.4425	6,979,898.00
02.07.2026 22:30	176.73	175.99	176.52	176.35	7,312,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	128.40	125.24	126.42	126.40	2,071,847.00
08.07.2025	130.57	126.63	126.63	130.00	3,819,342.00
09.07.2025	132.22	129.66	130.00	130.51	3,160,512.00
10.07.2025	134.66	129.82	130.69	134.39	2,711,622.00
11.07.2025	133.54	131.43	133.10	131.71	1,666,981.00
14.07.2025	131.35	128.45	130.71	129.01	1,933,201.00
15.07.2025	130.07	128.15	129.76	128.27	1,994,467.00
16.07.2025	128.54	123.56	127.51	123.67	3,422,838.00
17.07.2025	125.47	123.00	123.46	125.18	2,608,876.00
18.07.2025	127.31	125.30	126.45	125.90	3,256,665.00
21.07.2025	127.76	125.62	126.31	126.05	2,504,120.00
22.07.2025	127.57	125.81	126.00	126.16	2,224,146.00
23.07.2025	128.06	126.15	126.68	127.85	2,280,920.00
24.07.2025	127.10	122.56	126.73	124.32	3,505,796.00
25.07.2025	126.79	122.74	125.81	124.97	3,666,031.00
28.07.2025	127.82	125.56	125.56	127.69	2,690,172.00
29.07.2025	128.52	126.07	127.36	128.41	2,393,965.00
30.07.2025	127.58	123.77	127.22	124.40	3,145,798.00
31.07.2025	125.03	122.97	124.34	123.58	3,925,860.00
01.08.2025	122.39	119.17	121.88	119.60	2,114,980.00
04.08.2025	122.02	119.60	120.28	121.46	2,101,853.00
05.08.2025	122.64	119.80	122.50	122.07	1,511,001.00
06.08.2025	123.28	119.28	122.90	119.84	2,080,685.00
07.08.2025	122.34	119.07	121.53	119.30	1,146,002.00
08.08.2025	120.84	118.88	119.67	119.13	1,694,150.00
11.08.2025	120.70	118.07	119.79	118.37	1,698,521.00
12.08.2025	121.71	118.64	119.23	120.04	1,749,118.00
13.08.2025	122.57	119.54	119.91	122.58	2,358,935.00
14.08.2025	122.95	119.80	121.16	122.73	2,093,645.00
15.08.2025	124.85	122.57	123.54	123.61	2,302,956.00
18.08.2025	123.53	122.25	122.43	122.84	1,857,580.00
19.08.2025	124.10	121.24	121.55	122.17	1,486,968.00
20.08.2025	124.29	122.13	122.86	123.57	1,720,193.00
21.08.2025	124.70	122.25	122.97	124.45	2,174,508.00
22.08.2025	130.65	124.88	125.00	129.94	2,673,957.00
25.08.2025	130.93	128.98	129.45	129.52	2,038,911.00
26.08.2025	130.09	128.14	128.64	129.89	2,776,882.00
27.08.2025	133.33	129.22	129.75	132.62	2,031,393.00
28.08.2025	133.35	131.50	132.82	132.83	1,959,348.00
29.08.2025	134.34	132.05	132.82	133.58	1,530,702.00
02.09.2025	133.95	132.01	132.73	133.84	2,113,889.00
03.09.2025	133.84	129.67	131.50	130.53	2,290,157.00
04.09.2025	132.18	129.93	130.64	131.58	1,831,686.00
05.09.2025	132.25	129.85	130.79	131.55	1,731,615.00
08.09.2025	132.45	129.85	132.04	130.21	2,802,178.00
09.09.2025	135.22	130.14	131.35	132.29	2,830,551.00
10.09.2025	133.69	128.36	131.97	131.42	2,406,476.00
11.09.2025	133.36	131.11	131.44	132.52	2,131,984.00
12.09.2025	133.30	130.69	132.69	130.78	1,380,508.00
15.09.2025	132.13	130.16	130.79	131.18	1,148,254.00
16.09.2025	133.59	131.50	132.15	133.04	1,766,524.00
17.09.2025	134.76	132.00	132.32	133.14	3,286,625.00
18.09.2025	134.10	131.00	134.04	131.78	678,650.00
19.09.2025	132.01	128.38	132.01	129.71	2,115,080.00
22.09.2025	131.24	128.63	129.21	129.60	1,178,135.00
23.09.2025	133.93	130.28	130.28	132.31	1,192,115.00
24.09.2025	137.68	132.69	132.75	136.56	1,308,556.00
25.09.2025	139.48	134.97	136.11	138.50	1,822,691.00
26.09.2025	142.35	138.68	139.82	139.47	1,542,106.00
29.09.2025	138.99	136.40	138.73	137.67	1,115,687.00
30.09.2025	137.21	134.19	136.26	136.00	1,072,975.00
01.10.2025	136.45	134.23	135.73	134.58	1,169,181.00
02.10.2025	136.20	133.27	134.24	134.93	945,975.00
03.10.2025	138.14	132.92	137.10	132.98	859,437.00
06.10.2025	135.18	131.82	133.10	132.91	719,964.00
07.10.2025	132.77	129.32	132.60	132.37	894,999.00
08.10.2025	132.76	130.40	132.76	131.30	687,490.00
09.10.2025	133.04	130.47	132.30	131.06	747,628.00
10.10.2025	131.72	126.79	130.34	126.87	1,025,032.00
13.10.2025	129.97	127.55	128.19	129.75	597,108.00
14.10.2025	132.97	127.67	127.67	130.85	909,097.00
15.10.2025	132.31	128.73	131.69	129.54	723,135.00
16.10.2025	130.64	127.67	130.33	128.36	1,121,321.00
17.10.2025	130.85	128.40	129.09	129.22	811,147.00
20.10.2025	131.09	129.37	129.63	130.35	897,821.00
21.10.2025	130.73	126.92	130.73	128.63	949,907.00
22.10.2025	131.45	127.75	128.85	131.30	802,802.00
23.10.2025	136.97	132.17	132.87	135.73	1,479,043.00
24.10.2025	137.35	134.96	136.32	135.00	772,716.00
27.10.2025	135.94	134.11	135.50	135.41	1,076,760.00
28.10.2025	135.74	133.70	134.25	133.71	1,158,209.00
29.10.2025	138.77	130.80	133.20	138.04	2,354,471.00
30.10.2025	141.37	136.10	137.50	137.05	1,681,838.00
31.10.2025	137.65	135.28	136.79	136.16	918,314.00
03.11.2025	138.93	134.58	136.65	137.96	1,223,951.00
04.11.2025	136.58	133.37	135.50	135.76	1,345,980.00
05.11.2025	137.93	135.06	135.62	135.93	1,055,260.00
06.11.2025	140.41	136.35	136.61	138.23	992,780.00
07.11.2025	140.76	136.65	138.49	137.96	1,067,061.00
10.11.2025	139.86	135.74	137.82	138.68	908,387.00
11.11.2025	142.93	139.52	139.52	140.88	1,122,683.00
12.11.2025	141.75	137.85	139.86	137.99	998,709.00
13.11.2025	140.58	138.34	138.92	139.53	1,251,962.00
14.11.2025	143.25	139.54	141.05	142.33	1,039,924.00
17.11.2025	140.70	136.18	140.70	136.67	1,346,000.00
18.11.2025	139.04	135.77	135.82	138.44	1,094,412.00
19.11.2025	135.85	133.10	135.01	134.49	1,266,734.00
20.11.2025	136.98	131.95	134.06	131.99	911,127.00
21.11.2025	134.54	130.67	131.68	133.74	916,748.00
24.11.2025	134.22	130.63	132.40	133.24	1,159,844.00
25.11.2025	134.63	131.07	132.89	134.15	879,566.00
26.11.2025	136.38	133.95	133.95	134.97	526,175.00
28.11.2025	137.93	135.31	135.31	137.04	395,992.00
01.12.2025	140.71	136.97	137.05	139.76	929,713.00
02.12.2025	139.74	136.25	139.21	137.63	990,138.00
03.12.2025	140.28	137.07	138.41	139.86	1,047,876.00
04.12.2025	140.57	137.17	140.15	139.44	1,186,167.00
05.12.2025	142.53	139.23	139.73	139.33	1,339,429.00
08.12.2025	140.04	137.55	138.56	139.02	1,253,276.00
09.12.2025	140.57	137.95	138.75	139.90	619,183.00
10.12.2025	143.83	138.90	139.79	143.83	966,529.00
11.12.2025	144.96	141.45	141.93	143.44	1,620,011.00
12.12.2025	143.99	140.78	143.50	141.38	979,285.00
15.12.2025	141.78	139.48	141.38	141.52	1,126,461.00
16.12.2025	140.97	131.47	140.24	131.75	2,174,928.00
17.12.2025	133.00	130.00	132.03	132.00	1,882,434.00
18.12.2025	132.45	128.00	132.00	129.12	1,300,130.00
19.12.2025	130.65	128.00	129.15	128.85	1,804,090.00
22.12.2025	131.06	128.95	130.33	128.98	635,236.00
23.12.2025	129.74	128.60	129.18	129.15	624,918.00
24.12.2025	130.06	128.42	129.00	128.51	482,928.00
26.12.2025	128.98	127.36	128.45	127.75	563,178.00
29.12.2025	128.79	127.16	128.50	128.61	626,031.00
30.12.2025	129.76	128.66	129.19	129.58	760,749.00
31.12.2025	130.05	127.99	129.86	129.06	625,986.00
02.01.2026	130.63	128.73	129.23	130.56	822,205.00
05.01.2026	141.99	135.80	137.04	139.91	2,214,417.00
06.01.2026	140.60	136.12	139.45	136.68	1,637,095.00
07.01.2026	143.11	135.51	137.68	137.88	1,862,314.00
08.01.2026	144.85	136.69	138.48	144.21	1,455,888.00
09.01.2026	145.67	141.70	145.38	142.17	1,237,753.00
12.01.2026	141.85	137.86	141.37	138.84	1,238,350.00
13.01.2026	140.68	137.57	138.85	137.66	1,276,376.00
14.01.2026	143.27	138.65	139.02	141.43	992,104.00
15.01.2026	141.72	139.41	140.92	140.05	806,347.00
16.01.2026	140.78	138.02	138.93	138.30	865,980.00
20.01.2026	140.24	136.79	139.17	138.52	997,125.00
21.01.2026	143.77	140.59	140.73	141.64	1,058,190.00
22.01.2026	143.11	140.05	141.34	141.92	1,226,302.00
23.01.2026	146.88	141.46	143.89	141.54	986,568.00
26.01.2026	142.88	139.95	142.66	140.38	577,457.00
27.01.2026	142.46	139.92	140.63	140.02	628,443.00
28.01.2026	142.36	139.36	141.70	142.09	814,894.00
29.01.2026	147.87	143.98	145.00	144.11	1,190,450.00
30.01.2026	143.72	140.64	143.22	143.44	901,160.00
02.02.2026	143.10	140.19	141.00	142.28	1,320,883.00
03.02.2026	148.08	141.44	143.25	148.08	2,097,456.00
04.02.2026	155.99	148.40	149.08	154.94	2,056,852.00
05.02.2026	154.57	150.19	153.13	154.43	1,044,575.00
06.02.2026	159.15	154.70	154.70	157.79	1,126,848.00
09.02.2026	159.05	156.14	158.79	157.50	915,340.00
10.02.2026	157.62	155.79	157.10	157.31	664,477.00
11.02.2026	161.51	158.09	159.38	161.44	955,069.00
12.02.2026	163.76	156.07	161.62	156.27	929,542.00
13.02.2026	159.80	155.00	155.85	159.78	816,105.00
17.02.2026	162.26	156.33	160.05	158.20	3,036,051.00
18.02.2026	160.43	156.85	159.93	157.37	1,032,711.00
19.02.2026	159.07	155.10	157.90	155.40	946,462.00
20.02.2026	157.05	154.00	155.03	155.82	1,391,981.00
23.02.2026	157.20	152.26	154.30	154.84	1,319,409.00
24.02.2026	154.83	152.01	154.06	154.31	695,047.00
25.02.2026	155.27	149.73	154.94	151.92	1,361,830.00
26.02.2026	154.24	149.14	150.01	152.47	1,172,373.00
27.02.2026	154.26	149.71	152.46	154.26	1,877,551.00
02.03.2026	160.64	155.77	159.58	160.16	1,388,586.00
03.03.2026	163.38	156.24	162.33	159.77	1,254,890.00
04.03.2026	165.07	158.43	159.00	164.73	1,411,742.00
05.03.2026	169.61	164.34	166.86	166.46	2,381,661.00
06.03.2026	167.82	161.60	166.41	165.95	1,511,429.00
09.03.2026	168.02	161.74	168.02	162.78	2,091,397.00
10.03.2026	165.86	160.62	162.30	162.55	1,491,759.00
11.03.2026	169.50	162.63	163.27	169.40	1,735,361.00
12.03.2026	178.38	169.55	169.53	174.10	2,915,094.00
13.03.2026	176.18	172.16	172.60	172.80	1,640,747.00
16.03.2026	174.68	171.00	172.78	173.48	1,336,335.00
17.03.2026	175.21	171.70	173.84	172.72	1,607,290.00
18.03.2026	177.41	172.75	175.39	172.84	1,549,218.00
19.03.2026	179.00	173.25	174.00	178.40	2,454,973.00
20.03.2026	178.79	174.92	178.32	175.60	2,291,719.00
23.03.2026	178.59	171.00	171.00	176.72	1,442,836.00
24.03.2026	185.37	178.26	178.88	184.13	2,427,842.00
25.03.2026	185.22	179.76	182.00	181.30	1,452,183.00
26.03.2026	187.57	181.31	181.87	184.03	1,582,565.00
27.03.2026	188.53	181.96	183.26	188.26	1,682,004.00
30.03.2026	190.61	184.76	189.65	184.88	1,156,303.00
31.03.2026	187.37	178.63	185.62	182.18	2,335,363.00
01.04.2026	181.26	173.23	179.82	175.61	4,135,948.00
02.04.2026	181.29	174.82	180.64	176.21	1,432,176.00
06.04.2026	177.35	173.70	175.26	177.27	1,211,940.00
07.04.2026	177.15	171.51	172.25	174.74	1,474,173.00
08.04.2026	168.83	163.16	165.99	167.93	1,527,456.00
09.04.2026	170.00	159.90	168.38	161.03	1,545,239.00
10.04.2026	161.60	156.52	160.50	159.30	1,132,956.00
13.04.2026	162.64	158.40	161.91	160.35	1,271,017.00
14.04.2026	160.24	157.17	159.70	158.75	1,108,252.00
15.04.2026	161.86	156.91	158.27	161.47	1,043,264.00
16.04.2026	165.03	161.88	162.00	163.30	958,340.00
17.04.2026	158.44	153.58	157.06	156.37	1,651,508.00
20.04.2026	157.12	154.64	155.80	155.79	913,093.00
21.04.2026	160.08	155.71	156.82	159.50	830,326.00
22.04.2026	161.85	159.81	160.94	160.73	731,098.00
23.04.2026	162.57	158.00	162.01	159.49	1,071,684.00
24.04.2026	162.96	160.05	160.35	162.85	1,166,265.00
27.04.2026	166.98	163.13	163.25	164.13	925,565.00
28.04.2026	167.20	164.56	167.04	165.10	1,264,724.00
29.04.2026	177.16	165.00	165.09	173.48	1,739,244.00
30.04.2026	179.37	171.56	172.25	179.13	1,545,283.00
01.05.2026	180.25	172.79	178.31	176.19	1,120,183.00
05.05.2026	181.41	178.08	179.40	180.26	773,605.00
06.05.2026	175.45	169.89	173.67	171.70	1,090,111.00
07.05.2026	170.21	165.44	168.01	168.32	977,513.00
08.05.2026	171.96	166.87	168.20	171.59	1,196,953.00
11.05.2026	176.34	171.56	171.94	175.34	1,012,793.00
12.05.2026	177.65	175.10	176.87	175.45	1,419,928.00
13.05.2026	177.02	170.84	176.51	171.89	1,332,315.00
14.05.2026	173.59	170.69	171.95	171.44	789,419.00
15.05.2026	176.53	173.12	174.04	176.31	898,257.00
18.05.2026	180.05	171.84	173.95	179.79	861,931.00
19.05.2026	183.70	177.76	181.04	182.41	1,344,657.00
20.05.2026	184.71	177.30	182.98	179.34	1,206,242.00
21.05.2026	181.28	173.23	181.29	173.96	1,082,910.00
22.05.2026	178.19	173.51	174.12	177.72	827,918.00
26.05.2026	179.93	173.79	175.13	173.88	657,869.00
27.05.2026	176.55	170.16	171.18	174.69	998,655.00
28.05.2026	179.40	176.03	177.09	176.76	970,927.00
29.05.2026	177.36	174.34	175.82	175.88	1,191,697.00
01.06.2026	182.62	177.25	177.41	180.29	924,733.00
02.06.2026	183.18	179.27	179.63	182.51	588,620.00
03.06.2026	187.52	182.21	184.01	184.70	840,936.00
04.06.2026	186.18	181.18	181.97	184.13	647,433.00
05.06.2026	186.04	181.11	183.65	183.07	939,678.00
08.06.2026	188.00	182.18	185.45	183.44	1,000,622.00
09.06.2026	182.95	176.96	182.94	178.94	741,374.00
10.06.2026	185.98	179.70	179.78	181.73	805,177.00
11.06.2026	185.74	177.88	184.99	178.07	891,084.00
12.06.2026	181.87	176.71	177.82	179.40	1,265,188.00
15.06.2026	174.50	171.02	173.25	173.31	1,481,023.00
16.06.2026	173.04	170.41	170.57	172.05	685,564.00
17.06.2026	171.77	166.91	171.66	167.22	1,756,542.00
18.06.2026	167.00	164.11	165.84	166.10	1,698,977.00
22.06.2026	169.13	164.81	166.21	168.31	1,430,284.00
23.06.2026	171.81	166.96	167.39	170.36	1,399,155.00
24.06.2026	170.20	165.47	167.29	168.76	1,468,959.00
25.06.2026	172.98	166.92	166.92	171.76	1,102,717.00
26.06.2026	173.58	170.78	170.99	171.50	765,231.00
29.06.2026	177.98	173.58	173.48	174.06	1,119,572.00
30.06.2026	175.63	168.86	174.50	168.99	1,576,989.00
01.07.2026	174.56	169.68	169.76	174.51	1,054,511.00
02.07.2026	179.16	174.59	176.50	176.44	907,183.00

צרו איתנו קשר *5988