גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.68	60.68	60.68	60.68	0.00
16:50	60.71	60.71	60.71	60.71	86,842.00
17:00	60.81	60.81	60.81	60.81	90,197.00
17:10	60.87	60.87	60.87	60.87	129,295.00
17:20	60.73	60.73	60.73	60.73	114,254.00
17:30	60.81	60.81	60.81	60.81	114,809.00
17:40	60.84	60.84	60.84	60.84	83,197.00
17:50	60.83	60.83	60.83	60.83	45,754.00
18:00	60.975	60.975	60.975	60.975	40,715.00
18:10	60.77	60.77	60.77	60.77	90,738.00
18:20	60.89	60.89	60.89	60.89	42,467.00
18:30	60.83	60.83	60.83	60.83	28,314.00
18:40	60.85	60.85	60.85	60.85	38,967.00
18:50	60.95	60.95	60.95	60.95	44,571.00
19:00	60.8799	60.8799	60.8799	60.8799	29,332.00
19:10	60.74	60.74	60.74	60.74	24,565.00
19:20	60.845	60.845	60.845	60.845	33,623.00
19:30	60.86	60.86	60.86	60.86	27,076.00
19:40	60.8975	60.8975	60.8975	60.8975	24,177.00
19:50	60.86	60.86	60.86	60.86	58,152.00
20:00	60.835	60.835	60.835	60.835	83,661.00
20:10	60.75	60.75	60.75	60.75	51,533.00
20:20	60.745	60.745	60.745	60.745	48,675.00
20:30	60.825	60.825	60.825	60.825	39,535.00
20:40	60.9101	60.9101	60.9101	60.9101	32,643.00
20:50	60.82	60.82	60.82	60.82	22,271.00
21:00	60.83	60.83	60.83	60.83	44,239.00
21:10	60.855	60.855	60.855	60.855	32,718.00
21:20	60.8401	60.8401	60.8401	60.8401	30,769.00
21:30	60.91	60.91	60.91	60.91	28,709.00
21:40	60.765	60.765	60.765	60.765	53,557.00
21:50	60.715	60.715	60.715	60.715	50,504.00
22:00	60.67	60.67	60.67	60.67	66,891.00
22:10	60.675	60.675	60.675	60.675	146,860.00
22:20	60.83	60.83	60.83	60.83	175,163.00
22:30	60.9	60.9	60.9	60.9	61,840.00
22:40	60.89	60.89	60.89	60.89	65,665.00
22:50	60.8	60.8	60.8	60.8	96,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	62.535	62.25	62.45	62.45	2,007,311.00
11.09.2026 17:30	62.48	62.25	62.43	62.29	2,429,827.00
11.09.2026 18:00	62.315	62.21	62.275	62.245	2,726,488.00
11.09.2026 18:30	62.46	62.225	62.225	62.42	3,708,992.00
11.09.2026 19:00	62.495	62.391	62.43	62.475	4,401,606.00
11.09.2026 19:30	62.495	62.4	62.481	62.405	4,988,823.00
11.09.2026 20:00	62.59	62.465	62.465	62.535	5,372,418.00
11.09.2026 20:30	62.5699	62.505	62.525	62.525	5,973,764.00
11.09.2026 21:00	62.535	62.285	62.525	62.29	5,791,868.00
11.09.2026 21:30	62.43	62.245	62.3	62.415	6,774,087.00
11.09.2026 22:00	62.475	62.405	62.41	62.455	6,969,872.00
11.09.2026 22:30	62.505	62.32	62.455	62.405	7,383,511.00
14.09.2026 16:30	63.75	62.85	63.28	62.89	388,541.00
14.09.2026 17:00	63.02	62.66	62.97	62.695	1,068,633.00
14.09.2026 17:30	62.765	62.555	62.66	62.645	1,526,182.00
14.09.2026 18:00	62.92	62.415	62.66	62.43	1,797,486.00
14.09.2026 18:30	62.535	62.265	62.3999	62.505	2,726,848.00
14.09.2026 19:00	62.56	62.429	62.53	62.54	3,213,606.00
14.09.2026 19:30	62.55	62.445	62.525	62.5	4,233,612.00
14.09.2026 20:00	62.4891	62.275	62.48	62.3	4,638,680.00
14.09.2026 20:30	62.395	62.285	62.31	62.285	3,606,685.00
14.09.2026 21:00	62.265	62.13	62.265	62.2	3,956,965.00
14.09.2026 21:30	62.415	62.175	62.2	62.34	3,431,344.00
14.09.2026 22:00	62.365	62.245	62.315	62.32	5,367,070.00
14.09.2026 22:30	62.515	62.275	62.325	62.42	6,394,254.00
15.09.2026 16:30	62.17	61.7702	62.15	61.9	396,161.00
15.09.2026 17:00	61.98	61.7479	61.89	61.88	1,466,750.00
15.09.2026 17:30	62.3	61.87	61.895	62.1501	1,881,451.00
15.09.2026 18:00	62.105	61.9195	62.08	62.105	1,594,863.00
15.09.2026 18:30	62.22	62.055	62.115	62.13	2,333,623.00
15.09.2026 19:00	62.17	61.89	62.13	61.905	2,790,615.00
15.09.2026 19:30	61.96	61.71	61.905	61.955	2,457,331.00
15.09.2026 20:00	62.105	61.935	61.935	62.085	2,792,405.00
15.09.2026 20:30	62.21	62.08	62.08	62.1401	2,407,992.00
15.09.2026 21:00	62.16	62.06	62.13	62.125	2,572,371.00
15.09.2026 21:30	62.21	62.08	62.115	62.17	3,083,731.00
15.09.2026 22:00	62.23	62.105	62.17	62.17	3,063,333.00
15.09.2026 22:30	62.255	62.035	62.145	62.09	3,624,577.00
16.09.2026 21:00	62.835	62.835	62.835	62.835	1,561,913.00
16.09.2026 21:30	62.885	62.655	62.805	62.69	5,021,283.00
16.09.2026 22:00	62.79	62.52	62.73	62.555	7,706,310.00
16.09.2026 22:30	62.545	62.3	62.545	62.365	9,540,511.00
17.09.2026 16:30	62.53	62.15	62.51	62.15	1,351,394.00
17.09.2026 17:00	62.07	61.62	62.05	61.7	1,668,215.00
17.09.2026 17:30	61.655	61.475	61.635	61.545	2,206,725.00
17.09.2026 18:00	61.78	61.54	61.54	61.755	2,903,377.00
17.09.2026 18:30	61.895	61.65	61.73	61.895	4,325,849.00
17.09.2026 19:00	61.95	61.755	61.91	61.91	3,927,633.00
17.09.2026 19:30	61.995	61.9	61.9	61.98	3,132,941.00
17.09.2026 20:00	62.1951	61.985	61.985	62.195	5,461,177.00
17.09.2026 20:30	62.295	62.2	62.2	62.265	8,136,897.00
17.09.2026 21:00	62.295	62.15	62.27	62.235	9,653,903.00
17.09.2026 21:30	62.2675	62.1325	62.23	62.195	11,123,557.00
17.09.2026 22:00	62.26	62.13	62.22	62.255	10,441,719.00
17.09.2026 22:30	62.285	62.04	62.21	62.04	12,293,935.00
18.09.2026 16:30	61.42	60.52	61.42	60.98	6,620,261.00
18.09.2026 17:00	60.96	60.67	60.835	60.86	6,379,829.00
18.09.2026 17:30	61.02	60.81	60.84	60.92	7,987,537.00
18.09.2026 18:00	60.895	60.74	60.86	60.84	8,351,610.00
18.09.2026 18:30	60.97	60.78	60.81	60.805	9,038,505.00
18.09.2026 19:00	60.8689	60.74	60.7683	60.8689	8,621,213.00
18.09.2026 19:30	60.93	60.78	60.83	60.83	6,740,773.00
18.09.2026 20:00	60.89	60.705	60.82	60.885	11,224,073.00
18.09.2026 20:30	60.9101	60.82	60.885	60.885	12,624,925.00
18.09.2026 21:00	60.94	60.77	60.905	60.93	17,808,823.00
18.09.2026 21:30	60.9142	60.655	60.9142	60.675	19,119,464.00
18.09.2026 22:00	60.9501	60.635	60.64	60.925	24,965,429.00
18.09.2026 22:30	60.965	60.68	60.91	60.815	23,378,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	63.66	62.98	63.27	63.50	5,123,659.00
23.09.2025	63.87	63.23	63.39	63.82	4,611,056.00
24.09.2025	64.70	63.78	63.82	64.39	4,400,387.00
25.09.2025	64.95	63.07	64.68	63.23	1,810,160.00
26.09.2025	63.46	62.27	62.56	63.36	3,882,210.00
29.09.2025	63.56	61.22	63.43	62.63	7,463,887.00
30.09.2025	62.87	62.15	62.45	62.47	4,690,331.00
01.10.2025	63.26	62.12	62.55	63.17	4,583,475.00
02.10.2025	62.70	61.62	62.14	61.78	3,022,528.00
03.10.2025	63.38	61.52	61.66	62.67	4,474,706.00
06.10.2025	62.53	61.44	62.47	61.78	5,099,012.00
07.10.2025	63.24	61.61	61.89	62.60	4,942,434.00
08.10.2025	62.42	61.42	62.16	61.66	4,740,707.00
09.10.2025	61.81	60.88	61.64	61.00	4,113,154.00
10.10.2025	62.34	60.87	61.20	61.45	5,636,694.00
13.10.2025	61.29	60.41	60.79	61.17	4,739,722.00
14.10.2025	62.19	60.84	61.31	62.13	4,130,677.00
15.10.2025	62.37	61.28	61.67	61.66	4,262,660.00
16.10.2025	62.74	61.31	62.20	61.60	5,587,048.00
17.10.2025	62.70	61.56	61.97	62.46	4,324,911.00
20.10.2025	62.96	62.50	62.82	62.81	3,042,837.00
21.10.2025	63.24	61.54	62.88	61.75	6,558,082.00
22.10.2025	62.54	60.94	61.84	61.97	5,011,526.00
23.10.2025	61.89	60.98	61.83	61.01	3,816,173.00
24.10.2025	61.37	60.55	61.25	60.77	3,969,095.00
27.10.2025	61.72	60.44	60.78	61.66	5,223,974.00
28.10.2025	62.43	60.21	61.60	60.21	11,299,730.00
29.10.2025	59.27	56.99	58.47	57.85	13,795,720.00
30.10.2025	59.26	57.63	58.33	57.78	9,033,357.00
31.10.2025	57.94	56.63	56.97	57.46	9,773,821.00
03.11.2025	57.84	56.54	57.44	56.65	6,260,850.00
04.11.2025	56.97	55.47	56.89	56.08	9,278,929.00
05.11.2025	56.26	55.44	56.19	56.02	8,314,216.00
06.11.2025	56.85	55.62	55.62	56.19	6,323,505.00
07.11.2025	57.82	56.19	56.44	57.18	6,181,195.00
10.11.2025	57.04	56.20	57.00	56.25	6,490,838.00
11.11.2025	57.49	56.22	56.60	57.12	7,305,734.00
12.11.2025	57.55	56.83	57.11	57.01	5,073,288.00
13.11.2025	57.72	56.75	57.02	56.97	6,476,352.00
14.11.2025	57.66	56.52	57.26	56.86	4,938,977.00
17.11.2025	56.78	55.53	56.78	55.57	4,929,999.00
18.11.2025	55.88	55.23	55.70	55.78	6,850,950.00
19.11.2025	56.21	55.04	55.73	56.08	6,921,337.00
20.11.2025	56.56	55.19	56.01	55.75	6,357,374.00
21.11.2025	57.09	55.45	55.71	57.00	8,416,996.00
24.11.2025	57.09	55.88	57.00	56.19	8,232,334.00
25.11.2025	56.73	55.70	55.74	56.53	6,860,798.00
26.11.2025	57.39	56.37	56.58	57.21	5,094,617.00
28.11.2025	57.63	56.87	57.06	57.57	2,616,687.00
01.12.2025	57.35	56.06	57.32	56.40	10,133,640.00
02.12.2025	56.45	55.39	56.40	55.99	6,419,599.00
03.12.2025	56.68	55.65	55.95	56.03	7,141,555.00
04.12.2025	56.30	55.33	56.17	55.80	7,324,339.00
05.12.2025	56.33	54.75	55.71	54.91	7,834,713.00
08.12.2025	55.30	54.53	54.62	54.76	6,985,161.00
09.12.2025	55.12	54.04	54.87	54.11	5,811,112.00
10.12.2025	54.21	53.13	54.17	53.89	12,839,920.00
11.12.2025	54.41	53.41	54.13	53.79	11,500,210.00
12.12.2025	54.65	53.88	54.07	54.04	6,642,942.00
15.12.2025	54.92	54.12	54.50	54.26	12,493,020.00
16.12.2025	54.95	53.90	54.72	53.97	8,744,197.00
17.12.2025	54.32	53.44	54.20	53.82	11,657,450.00
18.12.2025	54.84	53.68	53.75	54.78	10,975,740.00
19.12.2025	55.26	54.33	54.52	54.50	21,972,660.00
22.12.2025	54.91	54.08	54.18	54.31	6,121,405.00
23.12.2025	54.42	53.51	54.30	54.15	6,232,875.00
24.12.2025	54.65	54.13	54.21	54.62	2,798,679.00
26.12.2025	54.72	54.31	54.60	54.64	3,344,136.00
29.12.2025	55.06	54.57	54.70	55.04	5,314,074.00
30.12.2025	55.25	54.74	55.00	54.81	4,114,059.00
31.12.2025	54.50	53.79	54.25	53.83	5,010,304.00
02.01.2026	54.28	53.41	53.95	53.65	8,229,604.00
05.01.2026	53.87	52.79	53.36	53.74	10,994,430.00
06.01.2026	53.65	52.70	53.50	52.72	5,963,797.00
07.01.2026	53.08	51.44	52.81	51.51	9,723,864.00
08.01.2026	54.09	51.20	51.40	53.99	11,339,950.00
09.01.2026	55.24	53.55	53.99	55.09	7,411,800.00
12.01.2026	55.40	54.73	55.08	54.92	6,891,636.00
13.01.2026	56.04	54.81	55.01	55.94	7,331,534.00
14.01.2026	57.32	55.73	55.79	57.23	8,766,864.00
15.01.2026	57.56	56.87	57.14	57.30	5,701,804.00
16.01.2026	57.56	56.61	57.22	57.24	9,193,880.00
20.01.2026	58.33	56.83	57.13	57.99	9,199,065.00
21.01.2026	58.00	56.68	57.67	57.35	8,677,178.00
22.01.2026	58.21	57.21	57.26	57.58	5,249,683.00
23.01.2026	58.43	57.44	57.59	58.40	6,016,913.00
26.01.2026	58.90	57.99	58.36	58.53	6,968,627.00
27.01.2026	60.10	58.25	58.30	59.02	7,182,059.00
28.01.2026	59.59	57.36	58.98	57.73	6,754,686.00
29.01.2026	58.46	57.13	57.92	57.31	8,169,665.00
30.01.2026	58.53	56.99	56.99	58.47	6,696,174.00
02.02.2026	59.42	58.24	58.92	58.69	12,370,740.00
03.02.2026	59.93	58.00	58.06	59.47	10,543,800.00
04.02.2026	60.03	58.65	59.89	59.40	11,316,100.00
05.02.2026	60.85	59.24	60.10	60.31	9,103,985.00
06.02.2026	60.60	59.84	59.97	60.02	7,452,893.00
09.02.2026	60.80	58.92	59.93	60.73	8,430,551.00
10.02.2026	61.38	60.34	60.77	60.65	5,810,167.00
11.02.2026	61.72	59.88	60.48	61.47	5,790,134.00
12.02.2026	62.56	61.33	62.00	61.86	6,052,730.00
13.02.2026	62.80	61.42	61.90	62.59	8,364,397.00
17.02.2026	62.79	59.24	62.56	59.86	6,283,896.00
18.02.2026	60.31	59.35	59.90	60.08	5,204,457.00
19.02.2026	60.32	58.01	60.14	58.64	7,446,032.00
20.02.2026	59.18	58.35	58.64	58.80	6,646,416.00
23.02.2026	60.70	58.50	58.60	60.38	6,726,228.00
24.02.2026	61.28	60.31	60.35	61.13	4,981,692.00
25.02.2026	61.29	59.66	61.13	60.12	4,464,065.00
26.02.2026	60.38	59.63	60.38	59.94	7,832,996.00
27.02.2026	61.76	59.90	60.08	61.57	6,579,856.00
02.03.2026	61.34	60.28	61.16	60.44	4,766,990.00
03.03.2026	60.10	58.72	60.00	58.77	7,046,718.00
04.03.2026	59.17	58.18	59.00	58.69	8,164,096.00
05.03.2026	58.60	57.65	58.31	58.18	8,992,108.00
06.03.2026	58.59	57.35	58.09	58.40	4,741,811.00
09.03.2026	58.65	57.43	58.19	58.17	7,511,001.00
10.03.2026	58.30	56.54	58.11	56.58	5,377,618.00
11.03.2026	56.31	54.68	56.25	55.36	7,004,390.00
12.03.2026	55.97	54.31	55.05	54.35	7,361,174.00
13.03.2026	55.02	54.47	54.83	54.89	6,755,244.00
16.03.2026	57.35	55.30	55.58	57.16	8,116,739.00
17.03.2026	58.81	57.50	57.53	57.94	8,112,903.00
18.03.2026	57.51	56.26	57.37	56.47	6,226,889.00
19.03.2026	56.96	55.83	56.53	56.49	5,846,303.00
20.03.2026	57.01	56.01	56.48	56.21	19,724,350.00
23.03.2026	57.24	55.92	56.74	56.86	9,103,760.00
24.03.2026	57.97	56.28	56.54	57.18	6,046,393.00
25.03.2026	57.53	56.24	56.98	57.43	6,146,411.00
26.03.2026	58.68	57.53	57.53	57.59	3,758,665.00
27.03.2026	58.78	57.28	57.58	58.27	7,339,645.00
30.03.2026	59.38	58.21	58.63	58.25	7,223,118.00
31.03.2026	58.21	56.77	57.90	57.64	8,260,021.00
01.04.2026	57.65	56.51	57.65	57.07	6,780,840.00
02.04.2026	57.58	56.73	57.16	57.54	3,931,672.00
06.04.2026	58.64	57.35	57.54	58.38	4,433,768.00
07.04.2026	58.60	57.45	58.29	57.51	6,510,720.00
08.04.2026	58.84	57.22	57.47	58.83	5,364,540.00
09.04.2026	59.23	58.08	58.18	59.09	5,473,095.00
10.04.2026	59.32	58.60	59.09	59.00	4,873,363.00
13.04.2026	58.83	57.42	58.72	57.68	6,645,313.00
14.04.2026	58.40	56.97	57.62	57.84	4,890,490.00
15.04.2026	57.68	56.34	57.68	56.58	5,682,780.00
16.04.2026	57.17	56.07	56.40	57.07	4,812,176.00
17.04.2026	57.49	56.85	57.34	57.25	5,917,186.00
20.04.2026	57.62	56.83	57.28	57.31	3,817,533.00
21.04.2026	57.17	56.00	57.03	56.13	3,350,424.00
22.04.2026	56.53	55.79	56.18	56.06	3,612,605.00
23.04.2026	57.99	56.21	56.33	57.71	5,338,163.00
24.04.2026	58.07	57.09	57.49	57.61	6,839,870.00
27.04.2026	58.24	57.30	57.30	57.42	4,633,976.00
28.04.2026	58.61	57.60	58.00	58.54	8,433,721.00
29.04.2026	61.99	59.76	60.03	61.04	9,547,906.00
30.04.2026	61.81	60.80	61.05	61.44	7,217,568.00
01.05.2026	62.19	60.81	61.91	61.37	4,870,318.00
05.05.2026	61.81	60.27	61.22	61.36	5,941,884.00
06.05.2026	62.19	61.33	61.57	61.87	4,437,730.00
07.05.2026	61.90	60.78	61.40	61.31	3,928,188.00
08.05.2026	62.06	61.24	61.27	61.55	4,590,029.00
11.05.2026	61.67	60.90	61.54	61.43	3,272,425.00
12.05.2026	62.19	61.06	61.78	61.70	3,255,341.00
13.05.2026	61.92	60.78	61.27	61.52	6,751,073.00
14.05.2026	61.99	60.83	61.67	60.97	2,845,035.00
15.05.2026	61.57	60.29	61.53	60.44	3,546,378.00
18.05.2026	61.85	60.45	60.51	61.64	4,713,483.00
19.05.2026	62.59	61.04	61.66	61.29	4,941,859.00
20.05.2026	62.14	60.78	61.26	61.84	5,385,344.00
21.05.2026	61.89	60.90	61.74	61.50	3,946,138.00
22.05.2026	62.19	61.42	61.58	61.76	5,415,961.00
26.05.2026	62.52	61.22	62.06	61.24	5,822,644.00
27.05.2026	62.55	61.44	61.44	62.25	7,238,332.00
28.05.2026	62.54	61.81	62.22	62.39	4,827,708.00
29.05.2026	62.15	61.09	62.10	61.17	7,125,027.00
01.06.2026	61.14	59.95	60.64	61.05	5,200,100.00
02.06.2026	61.75	60.83	61.14	61.07	5,026,968.00
03.06.2026	62.26	61.11	61.27	61.31	4,547,155.00
04.06.2026	62.41	60.69	61.95	60.99	3,810,986.00
05.06.2026	63.14	61.13	61.21	62.04	5,529,619.00
08.06.2026	62.31	61.57	61.77	61.60	4,835,890.00
09.06.2026	63.29	61.57	61.92	62.93	5,932,976.00
10.06.2026	64.35	62.96	63.48	64.18	5,415,777.00
11.06.2026	64.35	63.29	64.15	63.36	5,281,508.00
12.06.2026	63.53	62.24	63.32	62.99	5,431,158.00
15.06.2026	62.99	61.40	62.79	61.50	7,176,742.00
16.06.2026	62.21	60.87	61.56	62.15	6,839,957.00
17.06.2026	62.18	60.03	61.73	60.86	5,877,317.00
18.06.2026	61.02	59.77	60.86	60.12	20,627,470.00
22.06.2026	60.47	59.45	59.76	59.51	7,019,595.00
23.06.2026	61.27	60.38	60.90	61.06	7,798,424.00
24.06.2026	62.38	61.39	61.51	61.74	7,520,536.00
25.06.2026	63.00	61.11	61.72	61.20	5,936,768.00
26.06.2026	61.97	60.50	61.77	60.79	11,331,570.00
29.06.2026	61.24	59.37	60.75	60.15	7,232,513.00
30.06.2026	59.59	57.78	59.32	57.84	7,417,061.00
01.07.2026	59.56	58.15	58.25	59.35	6,379,794.00
02.07.2026	61.06	59.57	59.76	60.91	5,717,530.00
06.07.2026	61.08	58.88	60.95	59.17	5,582,419.00
07.07.2026	61.20	59.73	60.37	60.22	5,362,688.00
08.07.2026	60.43	59.16	60.31	60.04	1,534,362.00
09.07.2026	59.10	58.24	58.93	58.30	4,403,257.00
10.07.2026	58.90	57.82	58.10	58.73	1,798,356.00
13.07.2026	60.78	59.42	59.42	59.86	4,150,423.00
14.07.2026	59.71	58.67	59.51	58.80	4,360,370.00
15.07.2026	59.26	57.88	58.33	58.72	5,800,667.00
16.07.2026	61.47	59.24	59.37	61.42	7,039,666.00
17.07.2026	63.04	60.65	62.18	61.00	4,994,783.00
20.07.2026	60.90	59.69	60.67	60.27	4,958,331.00
21.07.2026	60.14	59.10	59.75	59.86	5,084,133.00
22.07.2026	60.98	60.02	60.60	60.86	4,521,542.00
23.07.2026	60.49	59.57	60.16	60.05	5,945,431.00
24.07.2026	60.67	59.85	60.15	60.53	2,891,909.00
27.07.2026	61.18	60.07	60.55	60.67	7,342,808.00
28.07.2026	63.54	61.95	62.04	62.48	8,035,029.00
29.07.2026	66.65	63.87	64.01	64.99	12,545,830.00
30.07.2026	63.92	62.48	63.86	63.08	6,771,658.00
31.07.2026	63.15	61.97	62.48	62.31	5,440,601.00
03.08.2026	63.61	61.34	63.12	61.73	6,902,628.00
04.08.2026	62.20	60.65	61.34	62.08	8,521,555.00
05.08.2026	62.83	61.37	62.55	62.60	6,520,955.00
06.08.2026	63.87	62.40	63.31	62.75	3,603,946.00
07.08.2026	63.08	61.94	62.42	62.61	3,622,000.00
10.08.2026	62.24	61.10	62.20	61.53	4,517,873.00
11.08.2026	61.83	60.87	61.06	61.78	5,411,212.00
12.08.2026	62.26	60.92	61.20	62.18	4,475,894.00
13.08.2026	63.56	62.56	62.61	63.53	3,261,182.00
14.08.2026	63.78	63.30	63.43	63.61	2,812,660.00
17.08.2026	63.31	62.07	62.96	62.18	4,902,965.00
18.08.2026	63.31	62.60	63.21	62.66	4,792,753.00
19.08.2026	64.30	62.83	62.85	64.16	4,403,445.00
20.08.2026	64.76	63.63	63.75	64.14	4,515,175.00
21.08.2026	64.74	63.97	64.30	64.45	4,392,938.00
24.08.2026	65.54	64.29	64.88	64.70	4,781,426.00
25.08.2026	64.38	62.87	64.22	62.99	7,055,709.00
26.08.2026	63.49	62.79	62.99	63.01	5,195,312.00
27.08.2026	63.09	62.12	62.37	62.43	4,703,844.00
28.08.2026	62.77	61.67	62.71	62.36	5,960,686.00
31.08.2026	62.45	61.83	62.24	62.07	4,929,433.00
01.09.2026	62.97	61.42	62.43	61.61	5,743,931.00
02.09.2026	63.03	61.29	61.65	62.45	4,057,049.00
03.09.2026	62.29	60.98	62.17	61.45	5,556,248.00
04.09.2026	61.84	60.91	60.91	61.28	5,410,590.00
08.09.2026	61.89	60.47	61.13	61.63	7,344,109.00
09.09.2026	62.62	60.90	61.11	62.42	5,547,345.00
10.09.2026	62.62	61.83	62.49	62.47	4,792,238.00
11.09.2026	62.90	62.21	62.87	62.44	3,650,991.00
14.09.2026	63.82	62.09	63.29	62.39	4,785,069.00
15.09.2026	62.33	61.71	62.15	62.10	3,905,520.00
16.09.2026	63.01	61.90	61.90	62.36	4,524,574.00
17.09.2026	62.56	61.47	62.56	62.04	5,181,820.00
18.09.2026	61.75	60.49	61.75	60.85	15,149,360.00

צרו איתנו קשר *5988