גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD

שער

63.41

שינוי

+0.75%

שינוי ב USD

0.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.435	63.435	63.435	63.435	0.00
16:50	63.54	63.54	63.54	63.54	52,088.00
17:00	63.685	63.685	63.685	63.685	130,603.00
17:10	63.655	63.655	63.655	63.655	145,891.00
17:20	63.5	63.5	63.5	63.5	113,641.00
17:30	63.46	63.46	63.46	63.46	87,389.00
17:40	63.22	63.22	63.22	63.22	214,047.00
17:50	63.15	63.15	63.15	63.15	169,126.00
18:00	62.985	62.985	62.985	62.985	106,527.00
18:10	62.995	62.995	62.995	62.995	61,562.00
18:20	62.98	62.98	62.98	62.98	125,422.00
18:30	63.17	63.17	63.17	63.17	115,654.00
18:40	63.03	63.03	63.03	63.03	139,638.00
18:50	63.105	63.105	63.105	63.105	215,940.00
19:00	63.34	63.34	63.34	63.34	266,301.00
19:10	63.345	63.345	63.345	63.345	185,912.00
19:20	63.39	63.39	63.39	63.39	107,060.00
19:30	63.255	63.255	63.255	63.255	104,444.00
19:40	63.235	63.235	63.235	63.235	81,617.00
19:50	63.185	63.185	63.185	63.185	72,741.00
20:00	63.1799	63.1799	63.1799	63.1799	102,826.00
20:10	63.255	63.255	63.255	63.255	71,338.00
20:20	63.165	63.165	63.165	63.165	107,596.00
20:30	63.195	63.195	63.195	63.195	92,311.00
20:40	63.155	63.155	63.155	63.155	67,307.00
20:50	63.27	63.27	63.27	63.27	78,415.00
21:00	63.195	63.195	63.195	63.195	63,581.00
21:10	63.235	63.235	63.235	63.235	117,034.00
21:20	63.235	63.235	63.235	63.235	82,577.00
21:30	63.255	63.255	63.255	63.255	75,930.00
21:40	63.255	63.255	63.255	63.255	98,681.00
21:50	63.145	63.145	63.145	63.145	169,084.00
22:00	63.255	63.255	63.255	63.255	78,504.00
22:10	63.2391	63.2391	63.2391	63.2391	88,807.00
22:20	63.145	63.145	63.145	63.145	107,211.00
22:30	63.2	63.2	63.2	63.2	105,476.00
22:40	63.285	63.285	63.285	63.285	124,654.00
22:50	63.365	63.365	63.365	63.365	182,192.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025 17:00	62.26	62.01	62.24	62.01	1,407,329.00
18.08.2025 17:30	62.205	62.04	62.04	62.06	2,189,180.00
18.08.2025 18:00	62.095	61.97	62.06	61.995	2,440,537.00
18.08.2025 18:30	62.215	61.955	61.98	62.11	4,043,099.00
18.08.2025 19:00	62.2	62.085	62.105	62.1597	5,595,096.00
18.08.2025 19:30	62.225	62.115	62.17	62.225	6,092,773.00
18.08.2025 20:00	62.2972	62.2191	62.2191	62.285	4,928,472.00
18.08.2025 20:30	62.3399	62.005	62.31	62.005	5,751,078.00
18.08.2025 21:00	62.055	61.89	62.01	61.905	9,268,624.00
18.08.2025 21:30	62.035	61.885	61.885	62.005	9,132,674.00
18.08.2025 22:00	62.005	61.89	62.005	61.925	8,272,627.00
18.08.2025 22:30	61.935	61.64	61.935	61.865	11,281,617.00
19.08.2025 16:30	62.49	61.92	61.945	62.16	742,563.00
19.08.2025 17:00	62.43	62.06	62.2	62.43	1,529,923.00
19.08.2025 17:30	62.685	62.285	62.46	62.3049	2,270,532.00
19.08.2025 18:00	62.385	62.165	62.275	62.285	2,427,712.00
19.08.2025 18:30	62.315	62.1	62.29	62.155	3,431,600.00
19.08.2025 19:00	62.245	62.122	62.145	62.205	6,203,312.00
19.08.2025 19:30	62.38	62.1502	62.205	62.38	7,141,303.00
19.08.2025 20:00	62.5	62.32	62.37	62.32	6,205,332.00
19.08.2025 20:30	62.305	62.19	62.305	62.235	5,527,320.00
19.08.2025 21:00	62.265	62.18	62.22	62.22	9,924,273.00
19.08.2025 21:30	62.405	62.23	62.235	62.38	10,758,391.00
19.08.2025 22:00	62.535	62.375	62.375	62.521	9,525,843.00
19.08.2025 22:30	62.66	62.46	62.49	62.655	9,919,553.00
20.08.2025 16:30	64.07	62.865	62.93	63.9	820,555.00
20.08.2025 17:00	64	63.34	63.84	63.43	2,023,030.00
20.08.2025 17:30	63.555	63.31	63.4	63.33	2,595,002.00
20.08.2025 18:00	63.335	62.73	63.335	62.74	4,769,075.00
20.08.2025 18:30	62.995	62.7	62.74	62.995	4,364,656.00
20.08.2025 19:00	63.05	62.825	63	63	6,594,813.00
20.08.2025 19:30	63.205	63.01	63.025	63.175	9,072,415.00
20.08.2025 20:00	63.29	63.1431	63.175	63.18	9,757,292.00
20.08.2025 20:30	63.165	62.87	63.165	63.01	12,041,204.00
20.08.2025 21:00	63.115	62.98	63.035	63.115	12,899,469.00
20.08.2025 21:30	63.195	63.115	63.13	63.1669	10,614,127.00
20.08.2025 22:00	63.22	63.085	63.2	63.095	12,202,427.00
20.08.2025 22:30	63.265	63.115	63.13	63.155	15,754,484.00
21.08.2025 16:30	62.97	62.35	62.97	62.5805	588,172.00
21.08.2025 17:00	62.85	62.62	62.62	62.685	1,693,826.00
21.08.2025 17:30	62.842	62.55	62.77	62.755	2,103,258.00
21.08.2025 18:00	62.855	62.705	62.76	62.855	1,873,388.00
21.08.2025 18:30	62.855	62.745	62.84	62.745	3,564,279.00
21.08.2025 19:00	62.865	62.695	62.735	62.86	5,632,063.00
21.08.2025 19:30	62.885	62.755	62.885	62.8	6,847,494.00
21.08.2025 20:00	62.81	62.685	62.81	62.73	4,929,045.00
21.08.2025 20:30	62.895	62.735	62.735	62.8672	6,796,542.00
21.08.2025 21:00	62.937	62.755	62.865	62.805	8,494,006.00
21.08.2025 21:30	62.945	62.8099	62.8099	62.925	9,400,524.00
21.08.2025 22:00	62.995	62.855	62.935	62.855	7,222,349.00
21.08.2025 22:30	62.975	62.85	62.92	62.9525	8,241,326.00
22.08.2025 16:30	63.7	63.21	63.21	63.665	527,535.00
22.08.2025 17:00	63.9	63.355	63.695	63.38	1,605,259.00
22.08.2025 17:30	63.38	62.96	63.35	63.04	2,819,724.00
22.08.2025 18:00	63.18	62.95	63.0899	63.115	3,865,355.00
22.08.2025 18:30	63.34	62.925	63.11	63.275	4,616,581.00
22.08.2025 19:00	63.45	63.21	63.2138	63.23	6,998,915.00
22.08.2025 19:30	63.3	63.15	63.245	63.185	9,272,938.00
22.08.2025 20:00	63.285	63.13	63.2	63.13	8,991,014.00
22.08.2025 20:30	63.285	63.09	63.155	63.195	9,502,303.00
22.08.2025 21:00	63.27	63.17	63.195	63.255	14,114,372.00
22.08.2025 21:30	63.265	63.115	63.19	63.235	15,243,625.00
22.08.2025 22:00	63.27	63.075	63.24	63.165	10,413,990.00
22.08.2025 22:30	63.51	63.195	63.195	63.43	12,715,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	72.14	71.29	71.50	71.39	3,514,682.00
27.08.2024	71.86	71.16	71.71	71.25	4,234,424.00
28.08.2024	71.60	71.07	71.25	71.25	3,355,215.00
29.08.2024	71.39	70.48	71.39	70.73	5,431,416.00
30.08.2024	71.98	70.64	70.92	71.81	6,155,263.00
03.09.2024	72.42	71.44	71.93	72.25	7,232,883.00
04.09.2024	75.68	72.47	72.48	75.27	9,334,033.00
05.09.2024	75.73	74.52	75.27	75.07	7,438,670.00
06.09.2024	75.94	75.06	75.22	75.31	7,861,806.00
09.09.2024	76.04	74.87	75.10	75.71	8,018,111.00
10.09.2024	76.06	74.92	75.84	75.13	4,745,843.00
11.09.2024	75.20	73.74	75.20	74.35	5,327,331.00
12.09.2024	74.54	73.47	74.05	74.38	5,807,541.00
13.09.2024	75.40	74.24	74.42	75.26	3,535,123.00
16.09.2024	75.98	74.98	75.74	75.53	4,671,555.00
17.09.2024	75.94	75.09	75.68	75.10	3,533,190.00
18.09.2024	75.50	74.51	75.08	75.05	4,621,863.00
19.09.2024	75.23	74.55	75.08	74.78	5,091,078.00
20.09.2024	75.49	74.19	74.77	74.28	11,330,170.00
23.09.2024	75.03	73.72	74.55	74.57	5,273,887.00
24.09.2024	74.79	74.04	74.41	74.16	8,149,290.00
25.09.2024	74.62	73.88	74.47	74.06	4,325,169.00
26.09.2024	74.65	74.03	74.06	74.32	3,959,686.00
27.09.2024	75.11	74.11	74.72	74.20	4,696,947.00
30.09.2024	74.36	73.19	74.04	73.67	5,769,362.00
01.10.2024	73.90	72.91	73.66	72.99	5,159,862.00
02.10.2024	72.97	72.01	72.86	72.28	4,893,986.00
03.10.2024	72.20	71.07	72.20	71.16	4,857,103.00
04.10.2024	71.60	70.80	70.95	71.51	4,242,997.00
07.10.2024	71.59	70.80	71.50	71.00	4,352,384.00
08.10.2024	71.17	70.35	71.00	70.85	4,145,174.00
09.10.2024	71.20	70.35	70.80	71.05	4,297,780.00
10.10.2024	71.43	70.75	71.39	71.14	4,548,062.00
11.10.2024	71.41	70.58	71.41	70.66	4,338,493.00
14.10.2024	70.73	69.93	70.53	70.53	5,083,699.00
15.10.2024	72.70	70.73	70.80	71.80	5,872,360.00
16.10.2024	72.06	71.33	71.86	71.91	4,208,559.00
17.10.2024	72.35	71.02	72.15	71.12	5,144,100.00
18.10.2024	71.78	70.92	71.10	71.58	7,295,942.00
21.10.2024	71.82	70.39	71.50	70.43	4,811,168.00
22.10.2024	71.39	70.05	70.25	71.35	5,675,024.00
23.10.2024	71.32	70.51	70.88	70.56	6,585,358.00
24.10.2024	70.80	69.92	70.30	69.95	4,756,290.00
25.10.2024	70.31	69.17	70.05	69.23	6,170,229.00
28.10.2024	70.05	69.02	69.41	69.54	4,820,752.00
29.10.2024	69.71	69.07	69.25	69.15	8,359,311.00
30.10.2024	70.16	67.80	68.31	69.79	10,471,610.00
31.10.2024	69.85	68.46	69.65	68.48	7,203,441.00
04.11.2024	68.81	67.75	68.80	68.36	5,703,835.00
05.11.2024	69.19	68.01	68.37	69.05	5,331,922.00
06.11.2024	69.18	66.12	69.02	66.37	9,589,451.00
07.11.2024	66.58	65.59	66.42	65.72	6,220,390.00
11.11.2024	66.57	65.65	65.70	66.10	7,972,206.00
12.11.2024	66.74	65.80	66.33	66.52	6,197,354.00
13.11.2024	66.19	65.37	66.05	65.72	5,285,827.00
14.11.2024	66.41	65.47	66.18	65.56	6,785,648.00
15.11.2024	65.34	63.91	65.32	64.49	7,202,920.00
18.11.2024	64.68	63.72	64.67	63.84	6,928,477.00
19.11.2024	63.97	63.40	63.70	63.87	5,503,507.00
20.11.2024	64.51	63.64	63.86	64.42	5,203,272.00
21.11.2024	64.91	63.95	64.43	64.79	6,971,072.00
22.11.2024	65.10	64.03	64.56	64.40	7,065,357.00
25.11.2024	65.10	64.42	64.54	64.94	10,702,230.00
26.11.2024	65.28	64.46	64.96	64.88	8,659,618.00
27.11.2024	65.38	64.96	65.09	65.06	5,044,838.00
29.11.2024	65.28	64.86	65.06	64.95	5,095,976.00
02.12.2024	65.26	64.39	65.06	65.23	9,980,604.00
03.12.2024	65.27	64.69	65.27	64.81	6,626,112.00
04.12.2024	64.43	63.01	64.20	63.27	8,301,419.00
05.12.2024	63.30	62.43	63.02	63.24	10,658,010.00
06.12.2024	63.87	62.77	63.30	62.86	6,789,028.00
09.12.2024	63.13	60.33	62.79	61.44	19,600,430.00
10.12.2024	62.15	60.48	61.40	61.75	9,727,424.00
11.12.2024	64.30	63.00	64.10	63.12	12,844,940.00
12.12.2024	63.36	62.47	62.76	62.63	8,023,156.00
13.12.2024	62.73	61.81	62.29	61.93	7,058,791.00
16.12.2024	62.59	61.45	61.95	61.49	8,985,768.00
17.12.2024	62.38	61.24	61.45	61.34	10,214,230.00
18.12.2024	61.31	59.96	60.90	60.02	14,074,870.00
19.12.2024	60.20	59.24	59.78	59.27	12,664,760.00
20.12.2024	60.25	59.10	59.13	59.39	32,240,350.00
23.12.2024	59.75	58.90	59.37	59.28	7,952,128.00
24.12.2024	60.03	59.02	59.12	60.00	5,885,452.00
26.12.2024	60.27	59.71	59.75	59.85	5,705,580.00
27.12.2024	60.31	59.65	59.71	60.21	7,538,890.00
30.12.2024	60.33	59.34	60.13	59.56	7,219,455.00
31.12.2024	59.93	59.13	59.38	59.73	6,904,384.00
06.01.2025	59.69	58.12	59.59	58.22	9,333,962.00
07.01.2025	59.11	57.81	57.81	58.29	9,864,105.00
08.01.2025	58.38	57.67	58.20	58.29	8,329,827.00
10.01.2025	58.22	56.21	57.52	56.25	11,665,670.00
13.01.2025	56.67	55.97	56.30	56.17	17,170,700.00
14.01.2025	57.11	55.98	56.11	57.10	10,310,970.00
15.01.2025	57.81	56.56	57.33	56.64	8,757,991.00
16.01.2025	58.08	56.01	56.29	58.00	10,492,860.00
17.01.2025	58.75	57.82	58.42	57.86	12,662,930.00
21.01.2025	58.19	57.25	57.46	57.60	11,186,300.00
22.01.2025	57.76	56.13	57.14	56.31	14,602,690.00
23.01.2025	56.99	56.10	56.54	56.96	7,310,920.00
24.01.2025	57.62	56.81	56.85	57.42	7,374,844.00
27.01.2025	59.28	57.72	58.43	58.33	11,476,770.00
28.01.2025	58.59	56.60	58.26	56.91	10,768,850.00
29.01.2025	57.59	56.88	56.89	57.13	9,167,199.00
30.01.2025	58.46	57.24	57.50	58.41	9,014,616.00
31.01.2025	58.46	57.08	57.08	57.99	9,717,525.00
03.02.2025	57.99	56.85	57.99	57.77	1,408,700.00
04.02.2025	57.03	55.88	56.68	56.12	12,360,540.00
05.02.2025	57.22	53.95	54.25	56.54	13,903,140.00
06.02.2025	58.60	57.22	58.06	57.83	14,016,370.00
07.02.2025	58.81	57.68	58.04	58.45	15,972,500.00
10.02.2025	58.63	57.51	58.59	58.53	9,510,698.00
11.02.2025	60.49	58.19	58.42	60.45	12,071,830.00
12.02.2025	60.67	59.55	59.91	60.60	10,928,360.00
13.02.2025	61.11	60.39	60.56	60.96	4,656,870.00
14.02.2025	62.19	60.63	61.22	60.82	10,028,780.00
18.02.2025	61.44	59.82	60.53	61.18	10,520,850.00
19.02.2025	61.97	61.05	61.21	61.93	7,444,746.00
20.02.2025	62.61	61.62	61.72	62.17	9,533,090.00
21.02.2025	64.86	61.76	62.17	64.67	16,102,380.00
24.02.2025	65.77	64.07	64.51	65.36	15,555,250.00
25.02.2025	66.27	65.00	65.22	65.89	11,753,620.00
26.02.2025	65.50	63.28	65.40	63.45	9,539,511.00
27.02.2025	64.21	63.09	63.17	63.97	4,930,599.00
28.02.2025	64.71	63.65	64.71	64.23	8,634,421.00
03.03.2025	66.00	64.04	64.04	65.78	8,665,037.00
04.03.2025	67.42	65.17	66.31	65.29	12,194,800.00
05.03.2025	66.45	65.18	65.25	66.30	9,262,351.00
06.03.2025	67.24	65.69	66.13	66.76	10,684,660.00
07.03.2025	69.68	66.63	66.67	67.74	13,879,640.00
10.03.2025	70.60	67.86	68.28	68.15	14,062,840.00
11.03.2025	68.49	67.31	68.33	67.85	10,840,270.00
12.03.2025	66.89	64.86	66.72	64.98	8,772,427.00
13.03.2025	65.51	64.65	64.73	64.69	8,725,180.00
14.03.2025	64.84	64.07	64.26	64.31	6,784,661.00
17.03.2025	65.25	63.90	64.15	65.09	7,012,085.00
18.03.2025	65.50	64.49	65.20	64.65	6,061,955.00
19.03.2025	64.43	63.48	63.97	64.00	8,181,771.00
20.03.2025	64.33	63.57	64.12	63.95	6,013,620.00
21.03.2025	64.70	63.70	63.90	64.51	25,429,790.00
24.03.2025	65.07	64.25	64.55	64.95	7,514,172.00
25.03.2025	64.88	64.14	64.76	64.69	7,459,041.00
26.03.2025	66.54	64.68	64.68	66.33	9,109,703.00
27.03.2025	67.62	66.49	66.90	67.50	9,020,792.00
28.03.2025	68.38	67.02	67.93	67.72	11,175,290.00
31.03.2025	68.04	67.22	67.85	67.85	12,950,560.00
01.04.2025	68.28	67.25	68.20	67.65	8,845,195.00
02.04.2025	67.71	65.67	67.65	66.13	11,341,100.00
03.04.2025	69.00	67.21	67.69	67.90	13,773,720.00
04.04.2025	69.12	65.96	68.40	66.31	13,663,230.00
07.04.2025	66.68	64.63	65.18	65.23	14,745,600.00
08.04.2025	66.42	63.69	65.32	64.06	12,415,910.00
09.04.2025	66.65	63.14	63.49	66.19	12,359,950.00
10.04.2025	66.96	64.71	66.45	65.98	10,701,380.00
11.04.2025	67.68	66.04	66.59	67.05	8,837,143.00
14.04.2025	68.60	66.52	66.70	68.30	6,728,355.00
15.04.2025	68.61	66.88	68.50	67.03	5,779,940.00
16.04.2025	67.76	66.13	67.25	66.48	6,266,228.00
17.04.2025	67.85	66.37	66.48	67.32	10,776,720.00
21.04.2025	67.86	66.91	67.30	67.76	7,535,025.00
22.04.2025	69.09	67.80	67.98	68.29	6,714,376.00
23.04.2025	68.54	66.88	67.73	67.38	6,369,468.00
24.04.2025	66.94	65.48	66.94	65.52	8,273,669.00
25.04.2025	65.90	64.61	65.89	65.60	6,341,620.00
28.04.2025	65.74	64.77	65.59	65.10	6,660,774.00
29.04.2025	65.71	64.29	65.07	65.65	8,188,853.00
30.04.2025	68.86	67.39	68.07	68.13	15,841,100.00
01.05.2025	68.21	66.90	67.21	67.87	9,413,439.00
02.05.2025	68.58	67.11	68.39	67.75	7,394,777.00
05.05.2025	67.93	67.00	67.76	67.80	6,310,550.00
06.05.2025	67.94	67.16	67.75	67.51	4,597,189.00
07.05.2025	67.68	66.91	67.57	67.18	6,841,554.00
08.05.2025	67.60	66.72	67.01	67.22	7,143,273.00
09.05.2025	67.11	66.31	66.86	66.37	4,221,998.00
12.05.2025	66.66	65.36	66.20	65.83	7,069,755.00
13.05.2025	65.44	63.46	65.38	64.14	10,183,660.00
14.05.2025	64.07	63.43	63.89	63.54	7,454,375.00
15.05.2025	65.18	63.80	63.96	65.14	7,308,130.00
16.05.2025	65.39	64.33	65.34	65.32	8,012,577.00
19.05.2025	65.82	65.00	65.24	65.72	6,355,078.00
20.05.2025	66.30	65.65	65.81	65.87	6,236,792.00
21.05.2025	65.97	65.02	65.97	65.26	6,172,920.00
22.05.2025	65.80	64.94	65.00	65.49	6,956,529.00
23.05.2025	66.43	65.12	65.58	66.14	6,737,531.00
27.05.2025	66.99	66.03	66.25	66.90	6,595,124.00
28.05.2025	67.16	66.48	67.00	66.62	4,542,794.00
29.05.2025	67.62	66.46	66.60	67.47	6,869,137.00
30.05.2025	68.00	67.31	67.70	67.49	12,140,660.00
02.06.2025	67.57	66.66	67.17	67.51	5,004,514.00
03.06.2025	67.29	66.83	67.19	67.04	5,154,912.00
04.06.2025	67.28	66.19	67.14	66.63	5,977,945.00
05.06.2025	66.81	65.77	66.71	66.37	6,258,720.00
06.06.2025	66.80	65.85	66.62	66.15	6,279,009.00
09.06.2025	66.85	65.66	65.98	66.70	4,181,681.00
10.06.2025	67.50	66.45	66.70	67.22	4,709,765.00
11.06.2025	67.22	66.82	66.86	66.95	6,853,661.00
12.06.2025	68.14	66.50	67.00	68.12	6,143,811.00
13.06.2025	68.43	66.84	67.97	66.93	6,528,662.00
16.06.2025	67.57	66.62	67.05	67.21	5,514,555.00
17.06.2025	67.19	65.90	66.99	66.35	7,817,439.00
18.06.2025	66.96	65.99	66.39	66.31	7,003,055.00
20.06.2025	68.71	66.79	67.26	68.31	12,938,130.00
23.06.2025	68.80	67.79	68.42	68.50	4,782,082.00
24.06.2025	68.61	67.93	68.50	68.43	6,345,636.00
25.06.2025	68.43	67.12	68.02	67.28	5,383,628.00
26.06.2025	68.32	67.35	67.69	67.75	6,798,134.00
27.06.2025	67.85	67.21	67.63	67.78	9,104,211.00
30.06.2025	67.70	66.78	67.40	67.44	9,028,028.00
01.07.2025	69.42	67.49	67.55	68.96	12,036,200.00
02.07.2025	69.81	68.59	68.98	69.56	8,952,158.00
03.07.2025	69.52	68.80	69.47	68.99	3,342,865.00
07.07.2025	69.03	68.03	68.96	68.82	7,312,722.00
08.07.2025	68.55	67.85	68.49	68.19	6,727,624.00
09.07.2025	68.35	66.15	68.30	66.85	11,437,480.00
10.07.2025	67.39	65.90	66.55	67.15	7,358,645.00
11.07.2025	67.36	66.00	66.75	67.18	6,170,862.00
14.07.2025	67.66	67.02	67.18	67.64	5,324,684.00
15.07.2025	67.53	66.70	67.40	66.74	5,092,103.00
16.07.2025	67.51	66.49	66.79	67.47	5,335,896.00
17.07.2025	69.85	68.26	68.29	69.80	9,138,971.00
18.07.2025	70.50	69.38	69.89	69.81	10,412,020.00
21.07.2025	70.50	69.21	69.85	69.42	6,117,326.00
22.07.2025	71.00	69.24	69.45	70.75	6,726,070.00
23.07.2025	71.15	69.77	70.75	70.17	5,626,099.00
24.07.2025	70.54	69.90	70.07	70.18	6,015,039.00
25.07.2025	70.61	69.86	70.25	70.58	4,520,679.00
28.07.2025	70.23	69.19	70.21	69.58	7,981,637.00
29.07.2025	70.32	69.28	69.58	69.71	7,885,618.00
30.07.2025	67.95	65.03	67.51	65.10	22,037,060.00
31.07.2025	65.64	64.17	64.74	64.69	12,173,790.00
01.08.2025	66.29	63.92	65.37	63.93	10,641,590.00
04.08.2025	64.28	63.33	63.97	63.53	8,289,037.00
05.08.2025	63.69	62.17	63.56	62.30	9,066,056.00
06.08.2025	62.80	61.99	62.70	62.07	7,727,685.00
07.08.2025	62.64	61.83	62.08	62.40	5,986,761.00
08.08.2025	62.58	61.49	62.39	61.83	6,416,543.00
11.08.2025	62.28	60.26	62.08	61.56	13,276,930.00
12.08.2025	61.81	61.15	61.55	61.39	7,371,732.00
13.08.2025	62.29	61.19	61.44	62.19	7,655,983.00
14.08.2025	62.20	61.36	62.06	61.46	5,695,443.00
15.08.2025	62.35	61.32	61.68	62.08	5,826,563.00
18.08.2025	62.35	61.64	62.03	61.84	5,059,932.00
19.08.2025	62.71	61.76	61.92	62.66	5,312,794.00
20.08.2025	64.09	62.70	63.23	63.17	6,800,816.00
21.08.2025	63.01	62.31	62.92	62.94	5,638,012.00
22.08.2025	63.92	62.91	63.35	63.41	6,390,523.00

צרו איתנו קשר *5988