גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD

שער

68.96

שינוי

+2.25%

שינוי ב USD

1.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.69	67.69	67.69	67.69	0.00
16:50	68.15	68.15	68.15	68.15	152,034.00
17:00	68.055	68.055	68.055	68.055	454,344.00
17:10	67.95	67.95	67.95	67.95	288,407.00
17:20	68.09	68.09	68.09	68.09	342,631.00
17:30	68.395	68.395	68.395	68.395	169,642.00
17:40	68.655	68.655	68.655	68.655	196,183.00
17:50	68.99	68.99	68.99	68.99	571,562.00
18:00	68.84	68.84	68.84	68.84	251,804.00
18:10	68.865	68.865	68.865	68.865	316,621.00
18:20	69.335	69.335	69.335	69.335	331,308.00
18:30	69.275	69.275	69.275	69.275	215,063.00
18:40	69.185	69.185	69.185	69.185	195,258.00
18:50	69.3	69.3	69.3	69.3	334,922.00
19:00	69.16	69.16	69.16	69.16	293,519.00
19:10	69.345	69.345	69.345	69.345	120,347.00
19:20	69.2	69.2	69.2	69.2	261,969.00
19:30	69.005	69.005	69.005	69.005	202,812.00
19:40	68.86	68.86	68.86	68.86	128,726.00
19:50	68.91	68.91	68.91	68.91	94,209.00
20:00	68.8	68.8	68.8	68.8	238,365.00
20:10	68.7	68.7	68.7	68.7	89,180.00
20:20	68.67	68.67	68.67	68.67	78,836.00
20:30	68.67	68.67	68.67	68.67	79,764.00
20:40	68.815	68.815	68.815	68.815	106,944.00
20:50	68.915	68.915	68.915	68.915	90,955.00
21:00	68.91	68.91	68.91	68.91	133,606.00
21:10	68.84	68.84	68.84	68.84	311,456.00
21:20	68.9275	68.9275	68.9275	68.9275	446,332.00
21:30	68.825	68.825	68.825	68.825	161,893.00
21:40	68.695	68.695	68.695	68.695	113,270.00
21:50	68.795	68.795	68.795	68.795	80,562.00
22:00	68.99	68.99	68.99	68.99	189,285.00
22:10	68.915	68.915	68.915	68.915	411,991.00
22:20	69.011	69.011	69.011	69.011	282,514.00
22:30	68.975	68.975	68.975	68.975	202,754.00
22:40	69.0242	69.0242	69.0242	69.0242	224,911.00
22:50	69.075	69.075	69.075	69.075	297,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 17:00	67.945	67.725	67.88	67.7314	1,812,268.00
26.06.2025 17:30	67.735	67.54	67.705	67.555	3,156,160.00
26.06.2025 18:00	67.67	67.415	67.54	67.645	3,187,424.00
26.06.2025 18:30	67.765	67.58	67.64	67.67	6,253,051.00
26.06.2025 19:00	67.785	67.685	67.685	67.755	8,096,718.00
26.06.2025 19:30	67.815	67.715	67.76	67.765	9,448,409.00
26.06.2025 20:00	67.91	67.705	67.755	67.8802	8,228,338.00
26.06.2025 20:30	67.93	67.73	67.895	67.752	10,411,991.00
26.06.2025 21:00	67.775	67.63	67.76	67.63	9,019,042.00
26.06.2025 21:30	67.65	67.545	67.64	67.615	11,715,095.00
26.06.2025 22:00	67.755	67.62	67.62	67.745	14,471,835.00
26.06.2025 22:30	67.82	67.625	67.71	67.79	15,852,517.00
27.06.2025 16:30	67.7	67.245	67.595	67.655	898,619.00
27.06.2025 17:00	67.85	67.57	67.68	67.63	1,706,558.00
27.06.2025 17:30	67.775	67.67	67.67	67.75	2,814,941.00
27.06.2025 18:00	67.78	67.525	67.76	67.565	4,223,064.00
27.06.2025 18:30	67.555	67.425	67.555	67.52	5,250,332.00
27.06.2025 19:00	67.74	67.515	67.525	67.74	6,772,179.00
27.06.2025 19:30	67.795	67.615	67.74	67.645	5,799,616.00
27.06.2025 20:00	67.69	67.58	67.625	67.65	10,007,149.00
27.06.2025 20:30	67.775	67.575	67.65	67.76	9,321,496.00
27.06.2025 21:00	67.755	67.56	67.75	67.56	8,603,637.00
27.06.2025 21:30	67.595	67.485	67.55	67.57	10,138,808.00
27.06.2025 22:00	67.593	67.445	67.555	67.53	13,258,270.00
27.06.2025 22:30	67.82	67.495	67.535	67.81	10,962,509.00
30.06.2025 16:30	67.685	67.16	67.325	67.16	680,250.00
30.06.2025 17:00	67.35	67.08	67.15	67.3	1,964,065.00
30.06.2025 17:30	67.34	67.21	67.315	67.235	2,285,049.00
30.06.2025 18:00	67.375	67.25	67.25	67.3	3,389,370.00
30.06.2025 18:30	67.31	67.015	67.295	67.06	4,519,417.00
30.06.2025 19:00	67.095	67.01	67.08	67.035	7,438,392.00
30.06.2025 19:30	67.25	67.035	67.035	67.17	9,032,776.00
30.06.2025 20:00	67.195	67.09	67.16	67.12	9,806,808.00
30.06.2025 20:30	67.12	66.8502	67.12	66.8502	9,065,503.00
30.06.2025 21:00	66.95	66.79	66.85	66.865	14,947,932.00
30.06.2025 21:30	67.205	66.855	66.875	67.205	14,021,829.00
30.06.2025 22:00	67.28	67.11	67.21	67.27	16,551,137.00
30.06.2025 22:30	67.545	67.205	67.205	67.45	16,104,353.00
01.07.2025 16:30	68.2	67.5	67.5	67.93	1,224,328.00
01.07.2025 17:00	68.57	67.925	67.97	68.57	2,890,612.00
01.07.2025 17:30	69.125	68.55	68.55	68.75	5,002,791.00
01.07.2025 18:00	69.4	68.78	68.78	69.22	10,109,918.00
01.07.2025 18:30	69.34	69.105	69.22	69.23	13,941,638.00
01.07.2025 19:00	69.345	68.86	69.28	68.875	18,629,468.00
01.07.2025 19:30	68.95	68.68	68.855	68.68	24,382,428.00
01.07.2025 20:00	68.74	68.5899	68.7	68.715	27,206,262.00
01.07.2025 20:30	68.94	68.735	68.745	68.865	25,753,105.00
01.07.2025 21:00	68.975	68.76	68.9	68.785	20,336,286.00
01.07.2025 21:30	69.025	68.695	68.785	68.9946	27,700,528.00
01.07.2025 22:00	69.06	68.89	68.93	68.925	35,128,670.00
01.07.2025 22:30	69.095	68.915	68.945	68.96	34,544,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	66.07	65.10	65.19	66.03	8,394,202.00
03.07.2024	66.39	65.69	65.86	66.33	3,462,505.00
05.07.2024	67.06	65.97	66.31	67.00	5,065,976.00
08.07.2024	66.85	65.93	66.45	66.16	7,928,011.00
09.07.2024	66.04	65.22	65.88	65.24	4,914,099.00
10.07.2024	65.97	65.21	65.32	65.93	6,897,536.00
11.07.2024	65.80	64.91	65.70	65.32	7,371,935.00
12.07.2024	65.96	65.28	65.54	65.33	8,319,435.00
15.07.2024	65.30	64.26	65.30	64.35	7,466,889.00
16.07.2024	65.88	64.18	64.22	65.83	7,366,862.00
17.07.2024	67.47	66.11	66.11	67.12	7,402,735.00
18.07.2024	68.38	66.50	66.69	66.92	5,686,389.00
19.07.2024	67.25	66.14	67.02	66.45	4,962,270.00
22.07.2024	-99.99	-99.99	67.16	66.24	0.00
23.07.2024	66.64	65.84	66.37	66.01	3,425,884.00
24.07.2024	66.65	65.37	66.07	66.40	5,397,641.00
25.07.2024	67.73	66.29	66.74	66.39	6,408,695.00
26.07.2024	66.80	65.91	66.00	66.42	5,758,636.00
29.07.2024	67.50	66.08	66.21	67.10	6,567,924.00
30.07.2024	67.28	66.29	66.80	67.05	7,508,421.00
31.07.2024	69.63	67.90	68.50	68.35	11,039,570.00
01.08.2024	68.68	67.40	67.64	68.31	8,213,212.00
02.08.2024	70.86	68.69	69.91	70.68	10,085,950.00
05.08.2024	73.41	68.97	72.79	69.01	10,564,390.00
06.08.2024	69.78	68.42	68.78	68.46	7,372,386.00
07.08.2024	69.78	68.60	68.80	69.42	6,030,775.00
08.08.2024	70.50	69.04	69.04	70.28	5,929,867.00
09.08.2024	70.45	68.72	70.14	69.72	5,488,382.00
12.08.2024	70.02	69.14	69.80	69.28	5,343,703.00
13.08.2024	70.47	69.42	69.56	70.34	4,941,122.00
14.08.2024	71.92	70.46	70.67	71.20	6,879,294.00
15.08.2024	71.33	70.06	71.11	70.28	5,023,581.00
16.08.2024	70.44	69.73	70.39	70.12	4,768,488.00
19.08.2024	71.00	70.08	70.45	70.89	3,895,726.00
20.08.2024	71.31	70.46	70.62	70.98	3,753,227.00
21.08.2024	71.84	70.92	71.23	71.10	3,830,353.00
22.08.2024	71.30	70.61	71.25	70.83	3,624,746.00
23.08.2024	71.30	70.72	71.19	71.23	4,584,726.00
26.08.2024	72.14	71.29	71.50	71.39	3,514,682.00
27.08.2024	71.86	71.16	71.71	71.25	4,234,424.00
28.08.2024	71.60	71.07	71.25	71.25	3,355,215.00
29.08.2024	71.39	70.48	71.39	70.73	5,431,416.00
30.08.2024	71.98	70.64	70.92	71.81	6,155,263.00
03.09.2024	72.42	71.44	71.93	72.25	7,232,883.00
04.09.2024	75.68	72.47	72.48	75.27	9,334,033.00
05.09.2024	75.73	74.52	75.27	75.07	7,438,670.00
06.09.2024	75.94	75.06	75.22	75.31	7,861,806.00
09.09.2024	76.04	74.87	75.10	75.71	8,018,111.00
10.09.2024	76.06	74.92	75.84	75.13	4,745,843.00
11.09.2024	75.20	73.74	75.20	74.35	5,327,331.00
12.09.2024	74.54	73.47	74.05	74.38	5,807,541.00
13.09.2024	75.40	74.24	74.42	75.26	3,535,123.00
16.09.2024	75.98	74.98	75.74	75.53	4,671,555.00
17.09.2024	75.94	75.09	75.68	75.10	3,533,190.00
18.09.2024	75.50	74.51	75.08	75.05	4,621,863.00
19.09.2024	75.23	74.55	75.08	74.78	5,091,078.00
20.09.2024	75.49	74.19	74.77	74.28	11,330,170.00
23.09.2024	75.03	73.72	74.55	74.57	5,273,887.00
24.09.2024	74.79	74.04	74.41	74.16	8,149,290.00
25.09.2024	74.62	73.88	74.47	74.06	4,325,169.00
26.09.2024	74.65	74.03	74.06	74.32	3,959,686.00
27.09.2024	75.11	74.11	74.72	74.20	4,696,947.00
30.09.2024	74.36	73.19	74.04	73.67	5,769,362.00
01.10.2024	73.90	72.91	73.66	72.99	5,159,862.00
02.10.2024	72.97	72.01	72.86	72.28	4,893,986.00
03.10.2024	72.20	71.07	72.20	71.16	4,857,103.00
04.10.2024	71.60	70.80	70.95	71.51	4,242,997.00
07.10.2024	71.59	70.80	71.50	71.00	4,352,384.00
08.10.2024	71.17	70.35	71.00	70.85	4,145,174.00
09.10.2024	71.20	70.35	70.80	71.05	4,297,780.00
10.10.2024	71.43	70.75	71.39	71.14	4,548,062.00
11.10.2024	71.41	70.58	71.41	70.66	4,338,493.00
14.10.2024	70.73	69.93	70.53	70.53	5,083,699.00
15.10.2024	72.70	70.73	70.80	71.80	5,872,360.00
16.10.2024	72.06	71.33	71.86	71.91	4,208,559.00
17.10.2024	72.35	71.02	72.15	71.12	5,144,100.00
18.10.2024	71.78	70.92	71.10	71.58	7,295,942.00
21.10.2024	71.82	70.39	71.50	70.43	4,811,168.00
22.10.2024	71.39	70.05	70.25	71.35	5,675,024.00
23.10.2024	71.32	70.51	70.88	70.56	6,585,358.00
24.10.2024	70.80	69.92	70.30	69.95	4,756,290.00
25.10.2024	70.31	69.17	70.05	69.23	6,170,229.00
28.10.2024	70.05	69.02	69.41	69.54	4,820,752.00
29.10.2024	69.71	69.07	69.25	69.15	8,359,311.00
30.10.2024	70.16	67.80	68.31	69.79	10,471,610.00
31.10.2024	69.85	68.46	69.65	68.48	7,203,441.00
04.11.2024	68.81	67.75	68.80	68.36	5,703,835.00
05.11.2024	69.19	68.01	68.37	69.05	5,331,922.00
06.11.2024	69.18	66.12	69.02	66.37	9,589,451.00
07.11.2024	66.58	65.59	66.42	65.72	6,220,390.00
11.11.2024	66.57	65.65	65.70	66.10	7,972,206.00
12.11.2024	66.74	65.80	66.33	66.52	6,197,354.00
13.11.2024	66.19	65.37	66.05	65.72	5,285,827.00
14.11.2024	66.41	65.47	66.18	65.56	6,785,648.00
15.11.2024	65.34	63.91	65.32	64.49	7,202,920.00
18.11.2024	64.68	63.72	64.67	63.84	6,928,477.00
19.11.2024	63.97	63.40	63.70	63.87	5,503,507.00
20.11.2024	64.51	63.64	63.86	64.42	5,203,272.00
21.11.2024	64.91	63.95	64.43	64.79	6,971,072.00
22.11.2024	65.10	64.03	64.56	64.40	7,065,357.00
25.11.2024	65.10	64.42	64.54	64.94	10,702,230.00
26.11.2024	65.28	64.46	64.96	64.88	8,659,618.00
27.11.2024	65.38	64.96	65.09	65.06	5,044,838.00
29.11.2024	65.28	64.86	65.06	64.95	5,095,976.00
02.12.2024	65.26	64.39	65.06	65.23	9,980,604.00
03.12.2024	65.27	64.69	65.27	64.81	6,626,112.00
04.12.2024	64.43	63.01	64.20	63.27	8,301,419.00
05.12.2024	63.30	62.43	63.02	63.24	10,658,010.00
06.12.2024	63.87	62.77	63.30	62.86	6,789,028.00
09.12.2024	63.13	60.33	62.79	61.44	19,600,430.00
10.12.2024	62.15	60.48	61.40	61.75	9,727,424.00
11.12.2024	64.30	63.00	64.10	63.12	12,844,940.00
12.12.2024	63.36	62.47	62.76	62.63	8,023,156.00
13.12.2024	62.73	61.81	62.29	61.93	7,058,791.00
16.12.2024	62.59	61.45	61.95	61.49	8,985,768.00
17.12.2024	62.38	61.24	61.45	61.34	10,214,230.00
18.12.2024	61.31	59.96	60.90	60.02	14,074,870.00
19.12.2024	60.20	59.24	59.78	59.27	12,664,760.00
20.12.2024	60.25	59.10	59.13	59.39	32,240,350.00
23.12.2024	59.75	58.90	59.37	59.28	7,952,128.00
24.12.2024	60.03	59.02	59.12	60.00	5,885,452.00
26.12.2024	60.27	59.71	59.75	59.85	5,705,580.00
27.12.2024	60.31	59.65	59.71	60.21	7,538,890.00
30.12.2024	60.33	59.34	60.13	59.56	7,219,455.00
31.12.2024	59.93	59.13	59.38	59.73	6,904,384.00
06.01.2025	59.69	58.12	59.59	58.22	9,333,962.00
07.01.2025	59.11	57.81	57.81	58.29	9,864,105.00
08.01.2025	58.38	57.67	58.20	58.29	8,329,827.00
10.01.2025	58.22	56.21	57.52	56.25	11,665,670.00
13.01.2025	56.67	55.97	56.30	56.17	17,170,700.00
14.01.2025	57.11	55.98	56.11	57.10	10,310,970.00
15.01.2025	57.81	56.56	57.33	56.64	8,757,991.00
16.01.2025	58.08	56.01	56.29	58.00	10,492,860.00
17.01.2025	58.75	57.82	58.42	57.86	12,662,930.00
21.01.2025	58.19	57.25	57.46	57.60	11,186,300.00
22.01.2025	57.76	56.13	57.14	56.31	14,602,690.00
23.01.2025	56.99	56.10	56.54	56.96	7,310,920.00
24.01.2025	57.62	56.81	56.85	57.42	7,374,844.00
27.01.2025	59.28	57.72	58.43	58.33	11,476,770.00
28.01.2025	58.59	56.60	58.26	56.91	10,768,850.00
29.01.2025	57.59	56.88	56.89	57.13	9,167,199.00
30.01.2025	58.46	57.24	57.50	58.41	9,014,616.00
31.01.2025	58.46	57.08	57.08	57.99	9,717,525.00
03.02.2025	57.99	56.85	57.99	57.77	1,408,700.00
04.02.2025	57.03	55.88	56.68	56.12	12,360,540.00
05.02.2025	57.22	53.95	54.25	56.54	13,903,140.00
06.02.2025	58.60	57.22	58.06	57.83	14,016,370.00
07.02.2025	58.81	57.68	58.04	58.45	15,972,500.00
10.02.2025	58.63	57.51	58.59	58.53	9,510,698.00
11.02.2025	60.49	58.19	58.42	60.45	12,071,830.00
12.02.2025	60.67	59.55	59.91	60.60	10,928,360.00
13.02.2025	61.11	60.39	60.56	60.96	4,656,870.00
14.02.2025	62.19	60.63	61.22	60.82	10,028,780.00
18.02.2025	61.44	59.82	60.53	61.18	10,520,850.00
19.02.2025	61.97	61.05	61.21	61.93	7,444,746.00
20.02.2025	62.61	61.62	61.72	62.17	9,533,090.00
21.02.2025	64.86	61.76	62.17	64.67	16,102,380.00
24.02.2025	65.77	64.07	64.51	65.36	15,555,250.00
25.02.2025	66.27	65.00	65.22	65.89	11,753,620.00
26.02.2025	65.50	63.28	65.40	63.45	9,539,511.00
27.02.2025	64.21	63.09	63.17	63.97	4,930,599.00
28.02.2025	64.71	63.65	64.71	64.23	8,634,421.00
03.03.2025	66.00	64.04	64.04	65.78	8,665,037.00
04.03.2025	67.42	65.17	66.31	65.29	12,194,800.00
05.03.2025	66.45	65.18	65.25	66.30	9,262,351.00
06.03.2025	67.24	65.69	66.13	66.76	10,684,660.00
07.03.2025	69.68	66.63	66.67	67.74	13,879,640.00
10.03.2025	70.60	67.86	68.28	68.15	14,062,840.00
11.03.2025	68.49	67.31	68.33	67.85	10,840,270.00
12.03.2025	66.89	64.86	66.72	64.98	8,772,427.00
13.03.2025	65.51	64.65	64.73	64.69	8,725,180.00
14.03.2025	64.84	64.07	64.26	64.31	6,784,661.00
17.03.2025	65.25	63.90	64.15	65.09	7,012,085.00
18.03.2025	65.50	64.49	65.20	64.65	6,061,955.00
19.03.2025	64.43	63.48	63.97	64.00	8,181,771.00
20.03.2025	64.33	63.57	64.12	63.95	6,013,620.00
21.03.2025	64.70	63.70	63.90	64.51	25,429,790.00
24.03.2025	65.07	64.25	64.55	64.95	7,514,172.00
25.03.2025	64.88	64.14	64.76	64.69	7,459,041.00
26.03.2025	66.54	64.68	64.68	66.33	9,109,703.00
27.03.2025	67.62	66.49	66.90	67.50	9,020,792.00
28.03.2025	68.38	67.02	67.93	67.72	11,175,290.00
31.03.2025	68.04	67.22	67.85	67.85	12,950,560.00
01.04.2025	68.28	67.25	68.20	67.65	8,845,195.00
02.04.2025	67.71	65.67	67.65	66.13	11,341,100.00
03.04.2025	69.00	67.21	67.69	67.90	13,773,720.00
04.04.2025	69.12	65.96	68.40	66.31	13,663,230.00
07.04.2025	66.68	64.63	65.18	65.23	14,745,600.00
08.04.2025	66.42	63.69	65.32	64.06	12,415,910.00
09.04.2025	66.65	63.14	63.49	66.19	12,359,950.00
10.04.2025	66.96	64.71	66.45	65.98	10,701,380.00
11.04.2025	67.68	66.04	66.59	67.05	8,837,143.00
14.04.2025	68.60	66.52	66.70	68.30	6,728,355.00
15.04.2025	68.61	66.88	68.50	67.03	5,779,940.00
16.04.2025	67.76	66.13	67.25	66.48	6,266,228.00
17.04.2025	67.85	66.37	66.48	67.32	10,776,720.00
21.04.2025	67.86	66.91	67.30	67.76	7,535,025.00
22.04.2025	69.09	67.80	67.98	68.29	6,714,376.00
23.04.2025	68.54	66.88	67.73	67.38	6,369,468.00
24.04.2025	66.94	65.48	66.94	65.52	8,273,669.00
25.04.2025	65.90	64.61	65.89	65.60	6,341,620.00
28.04.2025	65.74	64.77	65.59	65.10	6,660,774.00
29.04.2025	65.71	64.29	65.07	65.65	8,188,853.00
30.04.2025	68.86	67.39	68.07	68.13	15,841,100.00
01.05.2025	68.21	66.90	67.21	67.87	9,413,439.00
02.05.2025	68.58	67.11	68.39	67.75	7,394,777.00
05.05.2025	67.93	67.00	67.76	67.80	6,310,550.00
06.05.2025	67.94	67.16	67.75	67.51	4,597,189.00
07.05.2025	67.68	66.91	67.57	67.18	6,841,554.00
08.05.2025	67.60	66.72	67.01	67.22	7,143,273.00
09.05.2025	67.11	66.31	66.86	66.37	4,221,998.00
12.05.2025	66.66	65.36	66.20	65.83	7,069,755.00
13.05.2025	65.44	63.46	65.38	64.14	10,183,660.00
14.05.2025	64.07	63.43	63.89	63.54	7,454,375.00
15.05.2025	65.18	63.80	63.96	65.14	7,308,130.00
16.05.2025	65.39	64.33	65.34	65.32	8,012,577.00
19.05.2025	65.82	65.00	65.24	65.72	6,355,078.00
20.05.2025	66.30	65.65	65.81	65.87	6,236,792.00
21.05.2025	65.97	65.02	65.97	65.26	6,172,920.00
22.05.2025	65.80	64.94	65.00	65.49	6,956,529.00
23.05.2025	66.43	65.12	65.58	66.14	6,737,531.00
27.05.2025	66.99	66.03	66.25	66.90	6,595,124.00
28.05.2025	67.16	66.48	67.00	66.62	4,542,794.00
29.05.2025	67.62	66.46	66.60	67.47	6,869,137.00
30.05.2025	68.00	67.31	67.70	67.49	12,140,660.00
02.06.2025	67.57	66.66	67.17	67.51	5,004,514.00
03.06.2025	67.29	66.83	67.19	67.04	5,154,912.00
04.06.2025	67.28	66.19	67.14	66.63	5,977,945.00
05.06.2025	66.81	65.77	66.71	66.37	6,258,720.00
06.06.2025	66.80	65.85	66.62	66.15	6,279,009.00
09.06.2025	66.85	65.66	65.98	66.70	4,181,681.00
10.06.2025	67.50	66.45	66.70	67.22	4,709,765.00
11.06.2025	67.22	66.82	66.86	66.95	6,853,661.00
12.06.2025	68.14	66.50	67.00	68.12	6,143,811.00
13.06.2025	68.43	66.84	67.97	66.93	6,528,662.00
16.06.2025	67.57	66.62	67.05	67.21	5,514,555.00
17.06.2025	67.19	65.90	66.99	66.35	7,817,439.00
18.06.2025	66.96	65.99	66.39	66.31	7,003,055.00
20.06.2025	68.71	66.79	67.26	68.31	12,938,130.00
23.06.2025	68.80	67.79	68.42	68.50	4,782,082.00
24.06.2025	68.61	67.93	68.50	68.43	6,345,636.00
25.06.2025	68.43	67.12	68.02	67.28	5,383,628.00
26.06.2025	68.32	67.35	67.69	67.75	6,798,134.00
27.06.2025	67.85	67.21	67.63	67.78	9,104,211.00
30.06.2025	67.70	66.78	67.40	67.44	9,028,028.00

צרו איתנו קשר *5988