גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 22.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.82	61.82	61.82	61.82	0.00
16:50	61.96	61.96	61.96	61.96	148,833.00
17:00	62.165	62.165	62.165	62.165	50,598.00
17:10	61.94	61.94	61.94	61.94	52,847.00
17:20	61.69	61.69	61.69	61.69	79,018.00
17:30	61.75	61.75	61.75	61.75	91,853.00
17:40	61.805	61.805	61.805	61.805	72,819.00
17:50	61.65	61.65	61.65	61.65	55,758.00
18:00	61.56	61.56	61.56	61.56	65,644.00
18:10	61.64	61.64	61.64	61.64	153,105.00
18:20	61.5102	61.5102	61.5102	61.5102	35,036.00
18:30	61.675	61.675	61.675	61.675	48,897.00
18:40	61.82	61.82	61.82	61.82	83,637.00
18:50	61.915	61.915	61.915	61.915	58,982.00
19:00	62.02	62.02	62.02	62.02	171,483.00
19:10	61.84	61.84	61.84	61.84	40,590.00
19:20	61.925	61.925	61.925	61.925	23,389.00
19:30	61.955	61.955	61.955	61.955	24,376.00
19:40	61.825	61.825	61.825	61.825	24,539.00
19:50	61.81	61.81	61.81	61.81	21,277.00
20:00	61.9	61.9	61.9	61.9	21,669.00
20:10	61.855	61.855	61.855	61.855	18,339.00
20:20	61.89	61.89	61.89	61.89	31,273.00
20:30	61.79	61.79	61.79	61.79	35,273.00
20:40	61.94	61.94	61.94	61.94	31,313.00
20:50	62	62	62	62	99,517.00
21:00	61.99	61.99	61.99	61.99	44,262.00
21:10	62.025	62.025	62.025	62.025	249,055.00
21:20	62.065	62.065	62.065	62.065	89,916.00
21:30	62.035	62.035	62.035	62.035	59,238.00
21:40	61.95	61.95	61.95	61.95	35,535.00
21:50	61.955	61.955	61.955	61.955	52,983.00
22:00	61.875	61.875	61.875	61.875	49,291.00
22:10	61.86	61.86	61.86	61.86	58,847.00
22:20	61.905	61.905	61.905	61.905	47,959.00
22:30	61.91	61.91	61.91	61.91	71,952.00
22:40	61.865	61.865	61.865	61.865	123,664.00
22:50	61.85	61.85	61.85	61.85	72,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2026 17:00	61.24	60.6232	61.19	60.72	1,594,285.00
15.05.2026 17:30	60.74	60.455	60.72	60.67	3,168,508.00
15.05.2026 18:00	60.74	60.485	60.73	60.5	3,697,368.00
15.05.2026 18:30	60.56	60.31	60.495	60.56	3,475,932.00
15.05.2026 19:00	60.77	60.61	60.625	60.64	4,621,085.00
15.05.2026 19:30	60.92	60.565	60.615	60.805	5,517,943.00
15.05.2026 20:00	60.82	60.6816	60.775	60.695	6,419,273.00
15.05.2026 20:30	60.76	60.51	60.66	60.53	7,341,885.00
15.05.2026 21:00	60.65	60.46	60.54	60.6	6,430,350.00
15.05.2026 21:30	60.66	60.5101	60.62	60.58	7,153,601.00
15.05.2026 22:00	60.56	60.425	60.545	60.53	7,131,156.00
15.05.2026 22:30	60.585	60.411	60.54	60.44	12,081,053.00
18.05.2026 16:30	61.77	60.51	60.51	61.77	977,676.00
18.05.2026 17:00	61.79	61.19	61.7501	61.6	1,601,806.00
18.05.2026 17:30	61.82	61.51	61.54	61.63	1,812,720.00
18.05.2026 18:00	61.64	61.34	61.64	61.39	2,929,517.00
18.05.2026 18:30	61.43	61.3	61.43	61.35	4,515,276.00
18.05.2026 19:00	61.43	61.28	61.415	61.35	7,567,125.00
18.05.2026 19:30	61.375	61.16	61.35	61.1787	9,585,396.00
18.05.2026 20:00	61.37	61.13	61.15	61.32	10,962,595.00
18.05.2026 20:30	61.45	61.27	61.32	61.35	9,183,635.00
18.05.2026 21:00	61.54	61.315	61.36	61.4944	9,465,610.00
18.05.2026 21:30	61.63	61.4345	61.482	61.485	11,070,896.00
18.05.2026 22:00	61.67	61.41	61.41	61.51	12,449,865.00
18.05.2026 22:30	61.649	61.4	61.505	61.649	12,865,382.00
19.05.2026 16:30	62.31	61.35	61.78	62.305	423,844.00
19.05.2026 17:00	62.58	62.27	62.29	62.49	1,462,705.00
19.05.2026 17:30	62.54	62.23	62.455	62.31	2,697,757.00
19.05.2026 18:00	62.455	62.04	62.29	62.07	3,359,863.00
19.05.2026 18:30	62.09	61.87	62.09	61.87	3,605,012.00
19.05.2026 19:00	61.89	61.6455	61.87	61.6455	5,924,738.00
19.05.2026 19:30	61.785	61.6	61.63	61.625	7,430,367.00
19.05.2026 20:00	61.615	61.42	61.61	61.4301	9,210,983.00
19.05.2026 20:30	61.565	61.37	61.43	61.43	9,393,244.00
19.05.2026 21:00	61.43	61.265	61.42	61.2899	9,125,541.00
19.05.2026 21:30	61.355	61.17	61.265	61.17	10,223,009.00
19.05.2026 22:00	61.2499	61.04	61.16	61.1903	11,363,259.00
19.05.2026 22:30	61.3599	61.15	61.175	61.325	10,297,682.00
20.05.2026 16:30	61.63	60.86	61.22	61.31	381,190.00
20.05.2026 17:00	61.21	60.79	61.2	61.1401	757,165.00
20.05.2026 17:30	61.33	61.135	61.215	61.275	1,162,995.00
20.05.2026 18:00	61.605	61.265	61.265	61.53	1,838,850.00
20.05.2026 18:30	61.8	61.5	61.53	61.6	2,563,178.00
20.05.2026 19:00	61.815	61.615	61.615	61.7	5,299,208.00
20.05.2026 19:30	61.74	61.59	61.68	61.64	6,828,220.00
20.05.2026 20:00	61.75	61.615	61.62	61.67	8,137,955.00
20.05.2026 20:30	61.9	61.65	61.685	61.66	9,496,853.00
20.05.2026 21:00	61.8	61.59	61.62	61.78	6,841,603.00
20.05.2026 21:30	61.94	61.785	61.81	61.905	8,657,422.00
20.05.2026 22:00	61.95	61.785	61.89	61.785	11,141,641.00
20.05.2026 22:30	62.135	61.785	61.8	61.855	12,270,619.00
21.05.2026 16:30	61.875	60.93	61.735	61.316	803,289.00
21.05.2026 17:00	61.45	61.2	61.34	61.395	1,585,521.00
21.05.2026 17:30	61.435	61.29	61.39	61.29	1,982,170.00
21.05.2026 18:00	61.43	61.24	61.315	61.28	2,813,177.00
21.05.2026 18:30	61.33	61.135	61.33	61.2	3,194,762.00
21.05.2026 19:00	61.33	61.1806	61.19	61.33	3,855,918.00
21.05.2026 19:30	61.5	61.29	61.325	61.42	4,056,854.00
21.05.2026 20:00	61.58	61.31	61.41	61.54	4,275,537.00
21.05.2026 20:30	61.65	61.44	61.54	61.56	6,089,577.00
21.05.2026 21:00	61.755	61.585	61.6	61.725	6,089,982.00
21.05.2026 21:30	61.755	61.36	61.72	61.395	6,463,975.00
21.05.2026 22:00	61.55	61.41	61.435	61.495	7,275,076.00
21.05.2026 22:30	61.56	61.365	61.505	61.525	7,874,854.00
22.05.2026 16:30	62.19	61.58	61.58	62.11	2,305,074.00
22.05.2026 17:00	62.15	61.68	62.08	61.79	3,518,843.00
22.05.2026 17:30	61.84	61.51	61.815	61.59	4,307,558.00
22.05.2026 18:00	61.78	61.505	61.62	61.78	5,341,498.00
22.05.2026 18:30	62.0653	61.7828	61.7899	62.03	6,679,362.00
22.05.2026 19:00	62.04	61.83	62.04	61.9239	7,961,797.00
22.05.2026 19:30	61.94	61.79	61.935	61.84	7,994,114.00
22.05.2026 20:00	61.92	61.79	61.86	61.85	8,582,870.00
22.05.2026 20:30	62.0075	61.84	61.875	61.995	10,446,008.00
22.05.2026 21:00	62.075	61.975	62.005	61.985	12,260,983.00
22.05.2026 21:30	62.015	61.865	61.985	61.92	9,956,969.00
22.05.2026 22:00	61.96	61.83	61.945	61.885	8,119,248.00
22.05.2026 22:30	61.9	61.77	61.845	61.78	9,969,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2025	66.99	66.03	66.25	66.90	6,595,124.00
28.05.2025	67.16	66.48	67.00	66.62	4,542,794.00
29.05.2025	67.62	66.46	66.60	67.47	6,869,137.00
30.05.2025	68.00	67.31	67.70	67.49	12,140,660.00
02.06.2025	67.57	66.66	67.17	67.51	5,004,514.00
03.06.2025	67.29	66.83	67.19	67.04	5,154,912.00
04.06.2025	67.28	66.19	67.14	66.63	5,977,945.00
05.06.2025	66.81	65.77	66.71	66.37	6,258,720.00
06.06.2025	66.80	65.85	66.62	66.15	6,279,009.00
09.06.2025	66.85	65.66	65.98	66.70	4,181,681.00
10.06.2025	67.50	66.45	66.70	67.22	4,709,765.00
11.06.2025	67.22	66.82	66.86	66.95	6,853,661.00
12.06.2025	68.14	66.50	67.00	68.12	6,143,811.00
13.06.2025	68.43	66.84	67.97	66.93	6,528,662.00
16.06.2025	67.57	66.62	67.05	67.21	5,514,555.00
17.06.2025	67.19	65.90	66.99	66.35	7,817,439.00
18.06.2025	66.96	65.99	66.39	66.31	7,003,055.00
20.06.2025	68.71	66.79	67.26	68.31	12,938,130.00
23.06.2025	68.80	67.79	68.42	68.50	4,782,082.00
24.06.2025	68.61	67.93	68.50	68.43	6,345,636.00
25.06.2025	68.43	67.12	68.02	67.28	5,383,628.00
26.06.2025	68.32	67.35	67.69	67.75	6,798,134.00
27.06.2025	67.85	67.21	67.63	67.78	9,104,211.00
30.06.2025	67.70	66.78	67.40	67.44	9,028,028.00
01.07.2025	69.42	67.49	67.55	68.96	12,036,200.00
02.07.2025	69.81	68.59	68.98	69.56	8,952,158.00
03.07.2025	69.52	68.80	69.47	68.99	3,342,865.00
07.07.2025	69.03	68.03	68.96	68.82	7,312,722.00
08.07.2025	68.55	67.85	68.49	68.19	6,727,624.00
09.07.2025	68.35	66.15	68.30	66.85	11,437,480.00
10.07.2025	67.39	65.90	66.55	67.15	7,358,645.00
11.07.2025	67.36	66.00	66.75	67.18	6,170,862.00
14.07.2025	67.66	67.02	67.18	67.64	5,324,684.00
15.07.2025	67.53	66.70	67.40	66.74	5,092,103.00
16.07.2025	67.51	66.49	66.79	67.47	5,335,896.00
17.07.2025	69.85	68.26	68.29	69.80	9,138,971.00
18.07.2025	70.50	69.38	69.89	69.81	10,412,020.00
21.07.2025	70.50	69.21	69.85	69.42	6,117,326.00
22.07.2025	71.00	69.24	69.45	70.75	6,726,070.00
23.07.2025	71.15	69.77	70.75	70.17	5,626,099.00
24.07.2025	70.54	69.90	70.07	70.18	6,015,039.00
25.07.2025	70.61	69.86	70.25	70.58	4,520,679.00
28.07.2025	70.23	69.19	70.21	69.58	7,981,637.00
29.07.2025	70.32	69.28	69.58	69.71	7,885,618.00
30.07.2025	67.95	65.03	67.51	65.10	22,037,060.00
31.07.2025	65.64	64.17	64.74	64.69	12,173,790.00
01.08.2025	66.29	63.92	65.37	63.93	10,641,590.00
04.08.2025	64.28	63.33	63.97	63.53	8,289,037.00
05.08.2025	63.69	62.17	63.56	62.30	9,066,056.00
06.08.2025	62.80	61.99	62.70	62.07	7,727,685.00
07.08.2025	62.64	61.83	62.08	62.40	5,986,761.00
08.08.2025	62.58	61.49	62.39	61.83	6,416,543.00
11.08.2025	62.28	60.26	62.08	61.56	13,276,930.00
12.08.2025	61.81	61.15	61.55	61.39	7,371,732.00
13.08.2025	62.29	61.19	61.44	62.19	7,655,983.00
14.08.2025	62.20	61.36	62.06	61.46	5,695,443.00
15.08.2025	62.35	61.32	61.68	62.08	5,826,563.00
18.08.2025	62.35	61.64	62.03	61.84	5,059,932.00
19.08.2025	62.71	61.76	61.92	62.66	5,312,794.00
20.08.2025	64.09	62.70	63.23	63.17	6,800,816.00
21.08.2025	63.01	62.31	62.92	62.94	5,638,012.00
22.08.2025	63.92	62.91	63.35	63.41	6,390,523.00
25.08.2025	63.22	61.88	63.19	61.96	5,812,836.00
26.08.2025	62.11	61.46	61.82	62.05	8,456,919.00
27.08.2025	61.85	61.31	61.69	61.76	6,460,385.00
28.08.2025	61.97	61.02	61.76	61.28	7,242,037.00
29.08.2025	61.65	61.01	61.28	61.44	5,865,160.00
02.09.2025	62.06	61.20	61.58	61.79	7,812,543.00
03.09.2025	61.77	59.37	61.36	61.30	10,561,640.00
04.09.2025	61.55	60.88	61.40	60.90	4,609,880.00
05.09.2025	62.51	60.95	61.03	61.74	6,148,972.00
08.09.2025	61.97	61.00	61.59	61.94	6,539,477.00
09.09.2025	62.86	61.72	61.84	62.57	5,752,039.00
10.09.2025	62.47	61.37	62.29	62.27	6,602,534.00
11.09.2025	63.20	62.00	62.33	62.05	6,379,566.00
12.09.2025	62.47	61.69	61.97	61.98	4,812,316.00
15.09.2025	62.68	61.56	62.00	61.60	5,188,028.00
16.09.2025	62.94	61.46	61.62	62.70	8,383,015.00
17.09.2025	63.60	62.62	62.69	62.83	7,027,260.00
18.09.2025	63.32	62.12	62.27	63.27	3,359,073.00
19.09.2025	63.81	62.98	63.61	63.77	4,986,808.00
22.09.2025	63.66	62.98	63.27	63.50	5,123,659.00
23.09.2025	63.87	63.23	63.39	63.82	4,611,056.00
24.09.2025	64.70	63.78	63.82	64.39	4,400,387.00
25.09.2025	64.95	63.07	64.68	63.23	1,810,160.00
26.09.2025	63.46	62.27	62.56	63.36	3,882,210.00
29.09.2025	63.56	61.22	63.43	62.63	7,463,887.00
30.09.2025	62.87	62.15	62.45	62.47	4,690,331.00
01.10.2025	63.26	62.12	62.55	63.17	4,583,475.00
02.10.2025	62.70	61.62	62.14	61.78	3,022,528.00
03.10.2025	63.38	61.52	61.66	62.67	4,474,706.00
06.10.2025	62.53	61.44	62.47	61.78	5,099,012.00
07.10.2025	63.24	61.61	61.89	62.60	4,942,434.00
08.10.2025	62.42	61.42	62.16	61.66	4,740,707.00
09.10.2025	61.81	60.88	61.64	61.00	4,113,154.00
10.10.2025	62.34	60.87	61.20	61.45	5,636,694.00
13.10.2025	61.29	60.41	60.79	61.17	4,739,722.00
14.10.2025	62.19	60.84	61.31	62.13	4,130,677.00
15.10.2025	62.37	61.28	61.67	61.66	4,262,660.00
16.10.2025	62.74	61.31	62.20	61.60	5,587,048.00
17.10.2025	62.70	61.56	61.97	62.46	4,324,911.00
20.10.2025	62.96	62.50	62.82	62.81	3,042,837.00
21.10.2025	63.24	61.54	62.88	61.75	6,558,082.00
22.10.2025	62.54	60.94	61.84	61.97	5,011,526.00
23.10.2025	61.89	60.98	61.83	61.01	3,816,173.00
24.10.2025	61.37	60.55	61.25	60.77	3,969,095.00
27.10.2025	61.72	60.44	60.78	61.66	5,223,974.00
28.10.2025	62.43	60.21	61.60	60.21	11,299,730.00
29.10.2025	59.27	56.99	58.47	57.85	13,795,720.00
30.10.2025	59.26	57.63	58.33	57.78	9,033,357.00
31.10.2025	57.94	56.63	56.97	57.46	9,773,821.00
03.11.2025	57.84	56.54	57.44	56.65	6,260,850.00
04.11.2025	56.97	55.47	56.89	56.08	9,278,929.00
05.11.2025	56.26	55.44	56.19	56.02	8,314,216.00
06.11.2025	56.85	55.62	55.62	56.19	6,323,505.00
07.11.2025	57.82	56.19	56.44	57.18	6,181,195.00
10.11.2025	57.04	56.20	57.00	56.25	6,490,838.00
11.11.2025	57.49	56.22	56.60	57.12	7,305,734.00
12.11.2025	57.55	56.83	57.11	57.01	5,073,288.00
13.11.2025	57.72	56.75	57.02	56.97	6,476,352.00
14.11.2025	57.66	56.52	57.26	56.86	4,938,977.00
17.11.2025	56.78	55.53	56.78	55.57	4,929,999.00
18.11.2025	55.88	55.23	55.70	55.78	6,850,950.00
19.11.2025	56.21	55.04	55.73	56.08	6,921,337.00
20.11.2025	56.56	55.19	56.01	55.75	6,357,374.00
21.11.2025	57.09	55.45	55.71	57.00	8,416,996.00
24.11.2025	57.09	55.88	57.00	56.19	8,232,334.00
25.11.2025	56.73	55.70	55.74	56.53	6,860,798.00
26.11.2025	57.39	56.37	56.58	57.21	5,094,617.00
28.11.2025	57.63	56.87	57.06	57.57	2,616,687.00
01.12.2025	57.35	56.06	57.32	56.40	10,133,640.00
02.12.2025	56.45	55.39	56.40	55.99	6,419,599.00
03.12.2025	56.68	55.65	55.95	56.03	7,141,555.00
04.12.2025	56.30	55.33	56.17	55.80	7,324,339.00
05.12.2025	56.33	54.75	55.71	54.91	7,834,713.00
08.12.2025	55.30	54.53	54.62	54.76	6,985,161.00
09.12.2025	55.12	54.04	54.87	54.11	5,811,112.00
10.12.2025	54.21	53.13	54.17	53.89	12,839,920.00
11.12.2025	54.41	53.41	54.13	53.79	11,500,210.00
12.12.2025	54.65	53.88	54.07	54.04	6,642,942.00
15.12.2025	54.92	54.12	54.50	54.26	12,493,020.00
16.12.2025	54.95	53.90	54.72	53.97	8,744,197.00
17.12.2025	54.32	53.44	54.20	53.82	11,657,450.00
18.12.2025	54.84	53.68	53.75	54.78	10,975,740.00
19.12.2025	55.26	54.33	54.52	54.50	21,972,660.00
22.12.2025	54.91	54.08	54.18	54.31	6,121,405.00
23.12.2025	54.42	53.51	54.30	54.15	6,232,875.00
24.12.2025	54.65	54.13	54.21	54.62	2,798,679.00
26.12.2025	54.72	54.31	54.60	54.64	3,344,136.00
29.12.2025	55.06	54.57	54.70	55.04	5,314,074.00
30.12.2025	55.25	54.74	55.00	54.81	4,114,059.00
31.12.2025	54.50	53.79	54.25	53.83	5,010,304.00
02.01.2026	54.28	53.41	53.95	53.65	8,229,604.00
05.01.2026	53.87	52.79	53.36	53.74	10,994,430.00
06.01.2026	53.65	52.70	53.50	52.72	5,963,797.00
07.01.2026	53.08	51.44	52.81	51.51	9,723,864.00
08.01.2026	54.09	51.20	51.40	53.99	11,339,950.00
09.01.2026	55.24	53.55	53.99	55.09	7,411,800.00
12.01.2026	55.40	54.73	55.08	54.92	6,891,636.00
13.01.2026	56.04	54.81	55.01	55.94	7,331,534.00
14.01.2026	57.32	55.73	55.79	57.23	8,766,864.00
15.01.2026	57.56	56.87	57.14	57.30	5,701,804.00
16.01.2026	57.56	56.61	57.22	57.24	9,193,880.00
20.01.2026	58.33	56.83	57.13	57.99	9,199,065.00
21.01.2026	58.00	56.68	57.67	57.35	8,677,178.00
22.01.2026	58.21	57.21	57.26	57.58	5,249,683.00
23.01.2026	58.43	57.44	57.59	58.40	6,016,913.00
26.01.2026	58.90	57.99	58.36	58.53	6,968,627.00
27.01.2026	60.10	58.25	58.30	59.02	7,182,059.00
28.01.2026	59.59	57.36	58.98	57.73	6,754,686.00
29.01.2026	58.46	57.13	57.92	57.31	8,169,665.00
30.01.2026	58.53	56.99	56.99	58.47	6,696,174.00
02.02.2026	59.42	58.24	58.92	58.69	12,370,740.00
03.02.2026	59.93	58.00	58.06	59.47	10,543,800.00
04.02.2026	60.03	58.65	59.89	59.40	11,316,100.00
05.02.2026	60.85	59.24	60.10	60.31	9,103,985.00
06.02.2026	60.60	59.84	59.97	60.02	7,452,893.00
09.02.2026	60.80	58.92	59.93	60.73	8,430,551.00
10.02.2026	61.38	60.34	60.77	60.65	5,810,167.00
11.02.2026	61.72	59.88	60.48	61.47	5,790,134.00
12.02.2026	62.56	61.33	62.00	61.86	6,052,730.00
13.02.2026	62.80	61.42	61.90	62.59	8,364,397.00
17.02.2026	62.79	59.24	62.56	59.86	6,283,896.00
18.02.2026	60.31	59.35	59.90	60.08	5,204,457.00
19.02.2026	60.32	58.01	60.14	58.64	7,446,032.00
20.02.2026	59.18	58.35	58.64	58.80	6,646,416.00
23.02.2026	60.70	58.50	58.60	60.38	6,726,228.00
24.02.2026	61.28	60.31	60.35	61.13	4,981,692.00
25.02.2026	61.29	59.66	61.13	60.12	4,464,065.00
26.02.2026	60.38	59.63	60.38	59.94	7,832,996.00
27.02.2026	61.76	59.90	60.08	61.57	6,579,856.00
02.03.2026	61.34	60.28	61.16	60.44	4,766,990.00
03.03.2026	60.10	58.72	60.00	58.77	7,046,718.00
04.03.2026	59.17	58.18	59.00	58.69	8,164,096.00
05.03.2026	58.60	57.65	58.31	58.18	8,992,108.00
06.03.2026	58.59	57.35	58.09	58.40	4,741,811.00
09.03.2026	58.65	57.43	58.19	58.17	7,511,001.00
10.03.2026	58.30	56.54	58.11	56.58	5,377,618.00
11.03.2026	56.31	54.68	56.25	55.36	7,004,390.00
12.03.2026	55.97	54.31	55.05	54.35	7,361,174.00
13.03.2026	55.02	54.47	54.83	54.89	6,755,244.00
16.03.2026	57.35	55.30	55.58	57.16	8,116,739.00
17.03.2026	58.81	57.50	57.53	57.94	8,112,903.00
18.03.2026	57.51	56.26	57.37	56.47	6,226,889.00
19.03.2026	56.96	55.83	56.53	56.49	5,846,303.00
20.03.2026	57.01	56.01	56.48	56.21	19,724,350.00
23.03.2026	57.24	55.92	56.74	56.86	9,103,760.00
24.03.2026	57.97	56.28	56.54	57.18	6,046,393.00
25.03.2026	57.53	56.24	56.98	57.43	6,146,411.00
26.03.2026	58.68	57.53	57.53	57.59	3,758,665.00
27.03.2026	58.78	57.28	57.58	58.27	7,339,645.00
30.03.2026	59.38	58.21	58.63	58.25	7,223,118.00
31.03.2026	58.21	56.77	57.90	57.64	8,260,021.00
01.04.2026	57.65	56.51	57.65	57.07	6,780,840.00
02.04.2026	57.58	56.73	57.16	57.54	3,931,672.00
06.04.2026	58.64	57.35	57.54	58.38	4,433,768.00
07.04.2026	58.60	57.45	58.29	57.51	6,510,720.00
08.04.2026	58.84	57.22	57.47	58.83	5,364,540.00
09.04.2026	59.23	58.08	58.18	59.09	5,473,095.00
10.04.2026	59.32	58.60	59.09	59.00	4,873,363.00
13.04.2026	58.83	57.42	58.72	57.68	6,645,313.00
14.04.2026	58.40	56.97	57.62	57.84	4,890,490.00
15.04.2026	57.68	56.34	57.68	56.58	5,682,780.00
16.04.2026	57.17	56.07	56.40	57.07	4,812,176.00
17.04.2026	57.49	56.85	57.34	57.25	5,917,186.00
20.04.2026	57.62	56.83	57.28	57.31	3,817,533.00
21.04.2026	57.17	56.00	57.03	56.13	3,350,424.00
22.04.2026	56.53	55.79	56.18	56.06	3,612,605.00
23.04.2026	57.99	56.21	56.33	57.71	5,338,163.00
24.04.2026	58.07	57.09	57.49	57.61	6,839,870.00
27.04.2026	58.24	57.30	57.30	57.42	4,633,976.00
28.04.2026	58.61	57.60	58.00	58.54	8,433,721.00
29.04.2026	61.99	59.76	60.03	61.04	9,547,906.00
30.04.2026	61.81	60.80	61.05	61.44	7,217,568.00
01.05.2026	62.19	60.81	61.91	61.37	4,870,318.00
05.05.2026	61.81	60.27	61.22	61.36	5,941,884.00
06.05.2026	62.19	61.33	61.57	61.87	4,437,730.00
07.05.2026	61.90	60.78	61.40	61.31	3,928,188.00
08.05.2026	62.06	61.24	61.27	61.55	4,590,029.00
11.05.2026	61.67	60.90	61.54	61.43	3,272,425.00
12.05.2026	62.19	61.06	61.78	61.70	3,255,341.00
13.05.2026	61.92	60.78	61.27	61.52	6,751,073.00
14.05.2026	61.99	60.83	61.67	60.97	2,845,035.00
15.05.2026	61.57	60.29	61.53	60.44	3,546,378.00
18.05.2026	61.85	60.45	60.51	61.64	4,713,483.00
19.05.2026	62.59	61.04	61.66	61.29	4,941,859.00
20.05.2026	62.14	60.78	61.26	61.84	5,385,344.00
21.05.2026	61.89	60.90	61.74	61.50	3,946,138.00
22.05.2026	62.19	61.42	61.58	61.76	5,415,961.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מונדלז אינטרנשיונל

{title}

{description}

הורדה

הודעה