גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 18.08.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD

שער

65.55

שינוי

+0.06%

שינוי ב USD

0.04

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.6	65.6	65.6	65.6	0.00
16:50	65.26	65.26	65.26	65.26	103,137.00
17:00	65.37	65.37	65.37	65.37	68,848.00
17:10	65.4593	65.4593	65.4593	65.4593	83,995.00
17:20	65.435	65.435	65.435	65.435	57,826.00
17:30	65.46	65.46	65.46	65.46	39,155.00
17:40	65.38	65.38	65.38	65.38	45,742.00
17:50	65.33	65.33	65.33	65.33	67,026.00
18:00	65.35	65.35	65.35	65.35	50,067.00
18:10	65.29	65.29	65.29	65.29	52,746.00
18:20	65.38	65.38	65.38	65.38	35,555.00
18:30	65.39	65.39	65.39	65.39	50,212.00
18:40	65.305	65.305	65.305	65.305	41,236.00
18:50	65.38	65.38	65.38	65.38	48,057.00
19:00	65.35	65.35	65.35	65.35	44,985.00
19:10	65.325	65.325	65.325	65.325	30,759.00
19:20	65.335	65.335	65.335	65.335	54,333.00
19:30	65.29	65.29	65.29	65.29	35,432.00
19:40	65.225	65.225	65.225	65.225	35,263.00
19:50	65.175	65.175	65.175	65.175	32,192.00
20:00	65.145	65.145	65.145	65.145	39,020.00
20:10	65.2	65.2	65.2	65.2	47,999.00
20:20	65.22	65.22	65.22	65.22	82,809.00
20:30	65.26	65.26	65.26	65.26	34,713.00
20:40	65.28	65.28	65.28	65.28	49,048.00
20:50	65.335	65.335	65.335	65.335	39,699.00
21:00	65.345	65.345	65.345	65.345	47,387.00
21:10	65.42	65.42	65.42	65.42	58,526.00
21:20	65.425	65.425	65.425	65.425	81,903.00
21:30	65.4887	65.4887	65.4887	65.4887	71,814.00
21:40	65.52	65.52	65.52	65.52	66,223.00
21:50	65.55	65.55	65.55	65.55	70,846.00
22:00	65.6	65.6	65.6	65.6	78,872.00
22:10	65.595	65.595	65.595	65.595	65,147.00
22:20	65.64	65.64	65.64	65.64	88,834.00
22:30	65.655	65.655	65.655	65.655	95,184.00
22:40	65.71	65.71	65.71	65.71	124,451.00
22:50	65.665	65.665	65.665	65.665	131,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2022 17:00	64.5	64.065	64.5	64.13	2,831,402.00
12.08.2022 17:30	64.21	63.93	64.135	63.93	3,530,353.00
12.08.2022 18:00	64.1	63.873	63.925	64.07	4,874,447.00
12.08.2022 18:30	64.14	64.025	64.07	64.025	7,725,151.00
12.08.2022 19:00	64.04	63.905	64.03	63.905	8,508,031.00
12.08.2022 19:30	63.9	63.805	63.9	63.805	7,888,643.00
12.08.2022 20:00	63.99	63.785	63.785	63.98	9,412,670.00
12.08.2022 20:30	64.005	63.965	63.9675	63.995	10,365,587.00
12.08.2022 21:00	64.03	63.875	64.005	63.9	10,174,528.00
12.08.2022 21:30	64	63.875	63.9	63.915	6,876,419.00
12.08.2022 22:00	64.09	63.92	63.92	64.06	9,967,986.00
12.08.2022 22:30	64.23	64.055	64.06	64.23	11,963,683.00
15.08.2022 16:30	64.47	64.11	64.39	64.355	865,874.00
15.08.2022 17:00	64.655	64.35	64.37	64.655	1,797,266.00
15.08.2022 17:30	64.675	64.57	64.645	64.585	1,765,333.00
15.08.2022 18:00	64.635	64.52	64.575	64.62	4,519,858.00
15.08.2022 18:30	64.835	64.55	64.62	64.81	6,668,255.00
15.08.2022 19:00	64.97	64.7714	64.83	64.965	6,465,029.00
15.08.2022 19:30	65.02	64.92	64.965	64.965	11,012,140.00
15.08.2022 20:00	64.98	64.88	64.97	64.945	11,934,956.00
15.08.2022 20:30	65.095	64.9	64.975	65.09	9,035,443.00
15.08.2022 21:00	65.22	65.095	65.095	65.2025	13,599,430.00
15.08.2022 21:30	65.36	65.24	65.2425	65.36	12,395,091.00
15.08.2022 22:00	65.37	65.24	65.35	65.245	14,341,996.00
15.08.2022 22:30	65.26	65.08	65.2178	65.18	13,007,297.00
16.08.2022 16:30	65.44	65.085	65.17	65.365	1,144,174.00
16.08.2022 17:00	65.63	65.41	65.425	65.585	1,615,465.00
16.08.2022 17:30	65.65	65.515	65.575	65.61	3,610,982.00
16.08.2022 18:00	65.9	65.585	65.585	65.825	5,130,972.00
16.08.2022 18:30	65.97	65.78	65.78	65.95	5,903,548.00
16.08.2022 19:00	66.1053	65.925	65.93	66.065	11,702,259.00
16.08.2022 19:30	66.1099	65.93	66.08	65.93	11,567,699.00
16.08.2022 20:00	66.1	65.915	65.9262	66.0775	10,276,574.00
16.08.2022 20:30	66.28	66.045	66.07	66.28	14,631,413.00
16.08.2022 21:00	66.3099	66.095	66.24	66.1	13,035,596.00
16.08.2022 21:30	66.11	65.8	66.1075	65.925	8,398,640.00
16.08.2022 22:00	65.955	65.825	65.91	65.955	9,020,687.00
16.08.2022 22:30	66.075	65.928	65.96	65.96	13,028,714.00
17.08.2022 16:30	65.84	65.46	65.79	65.52	557,177.00
17.08.2022 17:00	65.52	65.24	65.51	65.345	1,447,774.00
17.08.2022 17:30	65.4363	65.275	65.33	65.36	2,858,776.00
17.08.2022 18:00	65.365	65.23	65.365	65.33	3,575,163.00
17.08.2022 18:30	65.45	65.305	65.36	65.41	5,658,106.00
17.08.2022 19:00	65.685	65.385	65.4	65.635	9,623,087.00
17.08.2022 19:30	65.665	65.565	65.64	65.585	9,261,190.00
17.08.2022 20:00	65.59	65.495	65.56	65.545	9,489,592.00
17.08.2022 20:30	65.625	65.525	65.525	65.565	9,881,672.00
17.08.2022 21:00	65.76	65.56	65.61	65.68	8,166,667.00
17.08.2022 21:30	65.72	65.615	65.67	65.64	8,651,248.00
17.08.2022 22:00	65.685	65.44	65.61	65.475	8,778,435.00
17.08.2022 22:30	65.545	65.37	65.455	65.545	10,259,555.00
18.08.2022 16:30	65.6	65.25	65.515	65.365	635,996.00
18.08.2022 17:00	65.49	65.37	65.37	65.385	1,752,835.00
18.08.2022 17:30	65.4	65.29	65.39	65.315	2,074,675.00
18.08.2022 18:00	65.43	65.29	65.34	65.37	2,272,930.00
18.08.2022 18:30	65.435	65.287	65.38	65.315	4,768,142.00
18.08.2022 19:00	65.35	65.225	65.33	65.225	4,942,112.00
18.08.2022 19:30	65.25	65.1	65.22	65.14	6,358,686.00
18.08.2022 20:00	65.29	65.1321	65.14	65.28	6,302,174.00
18.08.2022 20:30	65.35	65.26	65.275	65.35	4,708,392.00
18.08.2022 21:00	65.51	65.36	65.36	65.51	7,145,851.00
18.08.2022 21:30	65.6	65.485	65.5	65.58	7,172,156.00
18.08.2022 22:00	65.695	65.57	65.57	65.6893	4,989,168.00
18.08.2022 22:30	65.74	65.4906	65.695	65.4906	10,906,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2021	63.83	63.27	63.69	63.49	4,191,255.00
23.08.2021	63.54	62.97	63.43	63.10	4,774,654.00
24.08.2021	63.11	62.10	63.11	62.25	5,769,620.00
25.08.2021	62.26	61.72	62.26	61.87	5,668,801.00
26.08.2021	61.88	61.29	61.78	61.44	4,625,042.00
27.08.2021	62.12	61.32	61.44	61.89	5,762,520.00
30.08.2021	62.24	61.65	61.77	62.16	4,146,785.00
31.08.2021	62.37	61.76	62.28	62.07	7,378,188.00
01.09.2021	62.55	62.03	62.33	62.33	4,334,211.00
02.09.2021	62.50	61.67	62.50	61.92	4,346,232.00
03.09.2021	61.91	61.05	61.76	61.72	5,352,738.00
07.09.2021	61.56	59.94	61.38	60.04	7,763,412.00
08.09.2021	60.94	59.91	60.18	60.86	7,138,309.00
09.09.2021	60.91	60.53	60.91	60.61	4,904,330.00
10.09.2021	60.60	60.10	60.42	60.23	5,591,341.00
13.09.2021	61.44	60.53	60.59	60.77	7,718,822.00
14.09.2021	60.98	60.19	60.76	60.35	3,848,048.00
15.09.2021	60.67	60.06	60.30	60.51	5,324,198.00
16.09.2021	60.92	60.08	60.62	60.71	7,511,101.00
17.09.2021	61.22	60.15	60.48	60.94	16,619,610.00
20.09.2021	61.06	59.99	60.77	60.43	11,192,480.00
21.09.2021	61.14	60.12	60.69	60.22	7,154,859.00
22.09.2021	60.97	60.35	60.60	60.56	4,480,112.00
23.09.2021	61.12	60.46	60.50	60.73	6,172,645.00
24.09.2021	60.71	60.21	60.39	60.36	6,605,310.00
27.09.2021	60.55	59.39	60.16	59.47	6,611,542.00
28.09.2021	59.30	58.21	59.19	58.70	8,805,697.00
29.09.2021	59.49	58.03	58.24	59.05	7,397,597.00
30.09.2021	59.29	58.12	59.12	58.18	6,672,352.00
01.10.2021	58.54	57.68	58.35	58.18	6,181,477.00
04.10.2021	58.78	57.63	58.21	58.07	8,271,188.00
05.10.2021	59.11	57.90	58.00	58.83	8,075,583.00
06.10.2021	60.24	58.35	58.89	60.20	11,221,150.00
07.10.2021	60.34	59.79	60.06	59.89	7,520,939.00
08.10.2021	60.00	59.40	59.96	59.54	5,787,416.00
11.10.2021	59.85	59.34	59.85	59.42	5,266,323.00
12.10.2021	59.91	59.42	59.63	59.67	6,334,441.00
13.10.2021	60.40	59.37	59.95	59.96	5,638,972.00
14.10.2021	60.74	60.17	60.30	60.63	4,641,382.00
15.10.2021	60.67	59.76	60.63	60.15	10,518,860.00
18.10.2021	60.10	59.33	59.89	59.75	4,428,107.00
19.10.2021	59.90	59.33	59.90	59.79	6,977,928.00
20.10.2021	60.53	59.86	59.99	60.29	4,228,260.00
21.10.2021	60.30	59.75	60.17	60.16	5,713,449.00
22.10.2021	60.59	60.10	60.12	60.52	3,822,482.00
25.10.2021	60.90	60.12	60.70	60.34	4,979,141.00
26.10.2021	61.08	60.17	60.32	60.82	3,935,164.00
27.10.2021	60.96	60.13	60.96	60.39	5,057,769.00
28.10.2021	60.98	60.22	60.42	60.95	5,026,324.00
29.10.2021	61.16	60.64	60.92	60.74	5,074,295.00
01.11.2021	61.35	60.55	60.70	60.91	5,322,572.00
02.11.2021	61.38	60.37	60.90	61.36	5,384,538.00
03.11.2021	63.41	61.91	63.04	62.34	7,450,081.00
04.11.2021	62.42	61.68	61.77	62.09	5,914,113.00
05.11.2021	62.72	62.14	62.50	62.26	4,609,275.00
08.11.2021	62.40	61.52	62.29	61.88	4,319,807.00
09.11.2021	62.36	61.67	61.88	62.24	4,258,397.00
10.11.2021	62.97	62.33	62.52	62.73	7,042,780.00
11.11.2021	62.75	62.10	62.68	62.47	3,660,250.00
12.11.2021	63.18	62.30	62.59	62.78	5,172,164.00
15.11.2021	62.95	62.51	62.75	62.85	3,503,296.00
16.11.2021	63.35	62.43	62.92	62.47	6,362,823.00
17.11.2021	62.44	61.97	62.18	62.17	10,932,730.00
18.11.2021	62.59	61.86	62.02	62.34	7,297,166.00
19.11.2021	62.62	60.42	62.60	60.52	10,541,950.00
22.11.2021	61.36	59.94	60.40	60.97	7,244,543.00
23.11.2021	61.60	60.88	61.00	61.41	6,544,025.00
24.11.2021	61.80	60.95	61.40	61.32	5,118,974.00
26.11.2021	61.40	60.09	-99.99	60.25	0.00
29.11.2021	60.78	59.89	60.42	60.64	6,229,243.00
30.11.2021	60.43	58.60	60.42	58.94	10,650,440.00
01.12.2021	59.76	58.51	59.37	58.56	5,759,994.00
02.12.2021	59.87	58.68	58.81	59.46	7,521,469.00
03.12.2021	60.57	59.69	-99.99	60.26	0.00
06.12.2021	61.72	60.68	60.68	61.42	5,897,985.00
07.12.2021	61.94	61.22	61.42	61.41	7,666,732.00
08.12.2021	61.37	60.03	61.33	60.88	6,677,575.00
09.12.2021	61.07	60.52	60.86	60.99	3,518,643.00
10.12.2021	62.40	61.10	61.51	62.26	6,337,926.00
13.12.2021	63.51	61.90	62.30	63.17	7,985,694.00
14.12.2021	63.43	62.97	63.13	63.39	9,872,195.00
15.12.2021	64.97	63.47	63.58	64.79	11,135,080.00
16.12.2021	66.04	64.33	64.67	65.69	10,521,250.00
17.12.2021	66.06	64.93	65.61	64.96	11,955,740.00
20.12.2021	64.95	64.39	64.77	64.78	8,508,149.00
21.12.2021	64.86	64.09	64.67	64.32	6,568,704.00
22.12.2021	64.95	64.11	64.12	64.83	5,122,899.00
23.12.2021	65.25	64.79	64.95	64.94	3,943,209.00
27.12.2021	65.56	64.78	64.95	65.52	3,694,319.00
28.12.2021	66.08	65.51	65.61	66.01	3,175,302.00
29.12.2021	66.54	65.90	66.09	66.37	4,658,995.00
30.12.2021	66.34	65.69	66.21	65.75	4,568,764.00
31.12.2021	66.39	65.69	65.78	66.31	5,054,429.00
03.01.2022	66.06	65.08	65.75	65.97	8,815,546.00
04.01.2022	67.14	65.87	65.99	66.45	7,361,489.00
05.01.2022	67.96	66.68	66.80	67.41	10,721,380.00
06.01.2022	67.93	66.97	67.55	67.38	8,932,948.00
07.01.2022	67.76	66.98	67.27	67.55	6,431,642.00
10.01.2022	67.83	66.86	67.69	67.03	6,805,872.00
11.01.2022	67.46	66.25	67.33	67.26	5,294,430.00
12.01.2022	67.53	66.82	67.18	67.37	4,984,405.00
13.01.2022	67.77	67.08	67.25	67.64	6,028,778.00
14.01.2022	68.15	67.08	67.46	68.10	6,327,187.00
18.01.2022	67.42	66.65	67.26	67.37	6,641,800.00
19.01.2022	68.17	67.45	67.56	67.60	7,218,330.00
20.01.2022	68.18	67.46	67.58	67.76	10,452,420.00
21.01.2022	69.47	68.20	68.23	68.36	18,675,530.00
24.01.2022	68.91	66.06	68.61	67.73	13,328,010.00
25.01.2022	67.31	66.21	67.28	66.98	12,856,560.00
26.01.2022	67.49	66.12	66.47	66.62	10,024,920.00
27.01.2022	68.64	66.94	67.21	67.47	12,155,250.00
28.01.2022	66.54	63.90	65.13	66.42	15,405,620.00
31.01.2022	67.36	65.71	66.26	67.03	9,657,054.00
01.02.2022	67.32	66.06	66.99	66.68	6,570,846.00
02.02.2022	68.05	66.51	66.81	67.90	6,859,091.00
03.02.2022	68.46	67.46	67.72	67.94	7,274,894.00
04.02.2022	68.14	66.85	67.61	67.02	7,242,667.00
07.02.2022	67.76	66.79	67.29	67.48	6,580,287.00
08.02.2022	68.29	67.41	67.72	68.04	6,486,930.00
09.02.2022	68.59	67.79	68.48	67.95	5,402,386.00
10.02.2022	67.89	66.56	67.24	66.77	7,550,261.00
11.02.2022	67.38	66.55	67.08	66.70	8,100,447.00
14.02.2022	67.02	65.35	66.94	66.14	7,211,863.00
15.02.2022	66.74	65.57	66.30	65.87	6,688,311.00
16.02.2022	66.52	65.20	66.03	65.71	6,103,181.00
17.02.2022	66.32	65.13	65.58	66.06	7,491,506.00
18.02.2022	66.53	65.62	66.03	66.00	6,050,253.00
22.02.2022	66.67	65.75	66.54	66.47	8,935,964.00
23.02.2022	66.98	66.19	66.65	66.28	7,177,288.00
24.02.2022	65.87	63.22	65.31	64.65	10,281,020.00
25.02.2022	66.79	64.90	65.02	66.76	7,376,101.00
28.02.2022	65.94	64.67	65.57	65.48	7,898,840.00
01.03.2022	65.45	64.13	64.99	64.34	8,717,741.00
02.03.2022	65.07	63.98	64.23	64.70	7,452,417.00
03.03.2022	65.49	64.64	65.10	64.91	6,538,350.00
04.03.2022	64.26	63.21	64.04	63.83	10,941,610.00
07.03.2022	63.76	62.18	63.76	62.53	13,768,250.00
08.03.2022	62.80	60.71	62.47	60.80	13,008,900.00
09.03.2022	62.08	61.08	61.60	61.29	8,708,671.00
10.03.2022	60.71	59.68	60.62	60.16	7,341,918.00
11.03.2022	61.07	59.02	60.50	59.12	9,385,141.00
14.03.2022	60.43	59.21	59.48	59.34	9,806,417.00
15.03.2022	61.28	59.59	59.84	61.17	9,674,128.00
16.03.2022	62.17	61.02	61.46	61.95	12,071,130.00
17.03.2022	62.78	61.34	61.96	62.27	7,243,419.00
18.03.2022	61.88	60.95	61.55	61.51	12,777,770.00
21.03.2022	61.89	61.09	61.54	61.37	8,934,006.00
22.03.2022	61.83	60.87	61.68	61.57	7,529,836.00
23.03.2022	62.06	60.73	61.67	60.78	7,435,588.00
24.03.2022	61.17	60.29	61.12	60.85	10,921,000.00
25.03.2022	61.78	60.96	61.00	61.52	5,934,155.00
28.03.2022	61.81	61.15	61.65	61.57	8,000,479.00
29.03.2022	63.07	62.06	62.06	63.06	9,795,170.00
30.03.2022	62.86	62.16	62.65	62.75	6,070,981.00
31.03.2022	63.13	62.60	62.80	62.78	8,321,467.00
01.04.2022	63.64	62.20	63.00	63.53	6,897,710.00
04.04.2022	63.52	62.47	63.36	63.04	6,155,366.00
05.04.2022	63.77	62.78	62.78	63.01	5,131,059.00
06.04.2022	63.59	62.72	63.05	63.21	5,387,929.00
07.04.2022	63.15	61.95	63.14	62.89	7,458,023.00
08.04.2022	63.58	62.78	63.09	63.40	7,620,135.00
11.04.2022	64.15	63.30	63.96	63.41	9,690,071.00
12.04.2022	64.33	63.29	64.08	63.67	7,379,156.00
13.04.2022	64.08	63.42	63.69	63.85	5,866,096.00
14.04.2022	64.22	63.68	64.15	63.72	6,650,868.00
18.04.2022	64.02	63.25	63.62	63.57	5,777,562.00
19.04.2022	65.50	63.60	63.74	65.21	7,223,398.00
20.04.2022	65.96	65.24	65.24	65.73	8,170,022.00
21.04.2022	66.35	65.74	65.85	65.84	6,418,770.00
22.04.2022	66.18	65.04	65.98	65.06	7,738,420.00
25.04.2022	65.97	64.52	65.61	65.78	8,903,573.00
26.04.2022	66.03	64.04	65.86	64.04	9,866,326.00
27.04.2022	65.66	63.93	65.54	64.05	9,883,301.00
28.04.2022	66.33	64.11	64.20	66.22	9,744,602.00
29.04.2022	66.04	64.36	65.96	64.48	10,380,670.00
02.05.2022	65.48	62.99	65.31	63.79	10,032,290.00
03.05.2022	64.89	63.64	64.11	64.69	9,532,580.00
04.05.2022	66.30	64.43	64.52	66.19	8,265,953.00
05.05.2022	66.07	64.81	65.72	65.12	8,831,767.00
06.05.2022	65.94	64.75	65.05	65.73	9,032,284.00
09.05.2022	66.71	65.23	65.40	66.28	11,703,550.00
10.05.2022	67.93	65.71	66.89	65.92	10,974,860.00
11.05.2022	66.41	65.43	65.61	65.56	9,708,202.00
12.05.2022	65.90	64.84	65.64	65.68	8,661,990.00
13.05.2022	66.46	65.36	65.83	66.38	7,884,142.00
16.05.2022	66.45	65.79	66.40	66.13	7,955,035.00
17.05.2022	66.25	64.54	66.14	65.72	10,051,460.00
18.05.2022	65.45	60.71	65.40	60.94	12,676,660.00
19.05.2022	61.56	59.65	60.33	61.16	10,735,900.00
20.05.2022	61.46	60.41	61.22	61.19	14,291,600.00
23.05.2022	62.42	61.51	62.06	61.96	5,685,924.00
24.05.2022	63.04	61.76	61.97	62.94	6,478,725.00
25.05.2022	62.98	61.78	62.81	62.37	8,513,210.00
26.05.2022	63.22	62.27	62.30	62.50	5,930,740.00
27.05.2022	63.76	62.50	62.79	63.76	8,621,863.00
31.05.2022	63.94	62.61	63.62	63.56	8,738,150.00
01.06.2022	63.74	62.08	63.45	62.91	7,621,235.00
02.06.2022	63.06	61.47	62.85	63.04	7,719,170.00
03.06.2022	63.04	62.08	62.84	62.41	6,194,721.00
06.06.2022	63.13	62.22	62.71	62.45	4,549,187.00
07.06.2022	63.34	61.88	61.96	63.24	5,853,946.00
08.06.2022	63.16	62.51	63.00	62.62	3,861,199.00
09.06.2022	63.02	61.20	62.44	61.23	7,077,009.00
10.06.2022	61.31	60.04	60.51	60.80	8,263,891.00
13.06.2022	60.30	58.97	60.20	59.20	8,695,601.00
14.06.2022	59.60	57.82	59.51	58.47	7,086,054.00
15.06.2022	59.88	58.29	58.94	59.04	9,211,730.00
16.06.2022	59.18	57.99	58.40	58.61	7,973,101.00
17.06.2022	59.20	58.10	58.72	58.80	11,415,650.00
21.06.2022	60.08	58.29	59.28	59.82	10,575,990.00
22.06.2022	60.74	59.63	59.84	60.28	10,306,190.00
23.06.2022	61.40	60.52	60.54	61.04	6,417,774.00
24.06.2022	62.71	61.32	61.59	62.65	6,558,003.00
27.06.2022	62.81	62.08	62.15	62.63	5,207,353.00
28.06.2022	63.18	61.56	62.87	61.72	6,595,646.00
29.06.2022	62.36	61.49	61.50	62.05	4,882,347.00
30.06.2022	62.51	61.51	61.58	62.09	7,290,972.00
01.07.2022	63.63	61.55	61.55	63.34	9,481,186.00
05.07.2022	63.20	61.13	63.13	62.48	9,067,896.00
06.07.2022	62.92	62.14	62.53	62.41	8,540,542.00
07.07.2022	62.63	61.78	62.32	62.37	9,424,948.00
08.07.2022	62.83	62.16	62.37	62.44	4,950,532.00
11.07.2022	62.81	62.01	62.55	62.28	5,222,895.00
12.07.2022	63.50	62.28	62.72	62.56	5,921,452.00
13.07.2022	62.65	61.46	62.04	61.97	5,062,796.00
14.07.2022	61.19	60.26	61.04	60.88	7,230,756.00
15.07.2022	61.63	60.38	61.63	60.74	6,306,016.00
18.07.2022	61.01	59.97	60.57	60.06	6,871,238.00
19.07.2022	61.60	60.60	60.87	61.42	8,699,630.00
20.07.2022	61.99	61.02	61.80	61.45	6,348,665.00
21.07.2022	61.70	60.95	61.41	61.35	4,369,291.00
22.07.2022	62.03	61.53	61.73	61.99	4,779,703.00
25.07.2022	63.12	61.90	62.06	62.76	6,340,016.00
26.07.2022	63.10	61.97	62.45	62.94	7,611,199.00
27.07.2022	63.82	62.29	62.98	63.63	8,296,370.00
28.07.2022	64.39	63.15	63.57	64.20	5,227,622.00
29.07.2022	64.45	63.40	63.43	64.04	6,196,418.00
01.08.2022	65.17	63.91	63.92	64.89	6,096,357.00
02.08.2022	65.16	64.54	65.16	64.76	5,182,403.00
03.08.2022	65.32	64.47	64.68	65.13	5,319,265.00
04.08.2022	65.18	64.08	64.97	64.25	5,672,090.00
05.08.2022	64.15	63.13	64.15	63.77	5,679,667.00
08.08.2022	64.59	63.71	64.02	63.94	4,925,426.00
09.08.2022	64.32	63.82	64.16	63.93	3,475,459.00
10.08.2022	64.66	64.18	64.32	64.47	3,597,217.00
11.08.2022	65.10	64.13	64.81	64.29	3,615,158.00
12.08.2022	64.67	63.78	64.49	64.20	4,835,575.00
15.08.2022	65.38	64.08	64.39	65.18	4,761,379.00
16.08.2022	66.31	65.06	65.18	65.96	5,257,212.00
17.08.2022	65.84	65.22	65.78	65.51	4,194,182.00
18.08.2022	65.74	65.10	65.47	65.55	3,595,350.00

צרו איתנו קשר *5988