גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 13.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD

שער

66.93

שינוי

-1.75%

שינוי ב USD

-1.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.26	68.26	68.26	68.26	0.00
16:50	68.315	68.315	68.315	68.315	106,358.00
17:00	68.24	68.24	68.24	68.24	115,994.00
17:10	68.1	68.1	68.1	68.1	107,052.00
17:20	68.155	68.155	68.155	68.155	142,380.00
17:30	68.16	68.16	68.16	68.16	82,195.00
17:40	67.975	67.975	67.975	67.975	138,380.00
17:50	68.04	68.04	68.04	68.04	120,271.00
18:00	67.97	67.97	67.97	67.97	119,841.00
18:10	67.91	67.91	67.91	67.91	113,591.00
18:20	67.85	67.85	67.85	67.85	78,973.00
18:30	67.875	67.875	67.875	67.875	124,090.00
18:40	67.865	67.865	67.865	67.865	97,106.00
18:50	67.865	67.865	67.865	67.865	64,547.00
19:00	67.87	67.87	67.87	67.87	59,960.00
19:10	67.745	67.745	67.745	67.745	59,602.00
19:20	67.81	67.81	67.81	67.81	104,157.00
19:30	67.715	67.715	67.715	67.715	66,592.00
19:40	67.64	67.64	67.64	67.64	61,687.00
19:50	67.56	67.56	67.56	67.56	119,560.00
20:00	67.52	67.52	67.52	67.52	94,643.00
20:10	67.435	67.435	67.435	67.435	77,523.00
20:20	67.41	67.41	67.41	67.41	81,802.00
20:30	67.345	67.345	67.345	67.345	98,127.00
20:40	67.39	67.39	67.39	67.39	82,824.00
20:50	67.295	67.295	67.295	67.295	68,573.00
21:00	67.335	67.335	67.335	67.335	84,010.00
21:10	67.35	67.35	67.35	67.35	97,239.00
21:20	67.36	67.36	67.36	67.36	87,327.00
21:30	67.275	67.275	67.275	67.275	79,634.00
21:40	67.275	67.275	67.275	67.275	79,324.00
21:50	67.24	67.24	67.24	67.24	95,308.00
22:00	67.16	67.16	67.16	67.16	110,838.00
22:10	67.07	67.07	67.07	67.07	88,739.00
22:20	67.085	67.085	67.085	67.085	93,619.00
22:30	66.99	66.99	66.99	66.99	148,804.00
22:40	67.115	67.115	67.115	67.115	142,720.00
22:50	66.94	66.94	66.94	66.94	155,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025 17:00	66.06	65.77	65.77	65.98	1,155,856.00
09.06.2025 17:30	66.08	65.89	65.97	66.08	1,762,616.00
09.06.2025 18:00	66.33	66.09	66.11	66.296	2,158,987.00
09.06.2025 18:30	66.59	66.295	66.295	66.455	3,158,438.00
09.06.2025 19:00	66.6	66.45	66.45	66.57	4,613,349.00
09.06.2025 19:30	66.6144	66.52	66.565	66.53	4,668,243.00
09.06.2025 20:00	66.535	66.36	66.5	66.535	4,154,006.00
09.06.2025 20:30	66.6	66.485	66.53	66.575	4,768,837.00
09.06.2025 21:00	66.725	66.565	66.57	66.71	6,068,263.00
09.06.2025 21:30	66.825	66.7	66.715	66.825	7,759,390.00
09.06.2025 22:00	66.845	66.735	66.82	66.75	6,897,616.00
09.06.2025 22:30	66.77	66.655	66.75	66.76	8,048,996.00
10.06.2025 16:30	67.16	66.49	66.615	66.675	778,251.00
10.06.2025 17:00	66.87	66.53	66.6	66.87	1,484,641.00
10.06.2025 17:30	67.13	66.86	66.86	67.11	2,750,644.00
10.06.2025 18:00	67.17	67.025	67.155	67.1384	4,491,631.00
10.06.2025 18:30	67.23	67.07	67.12	67.09	5,078,410.00
10.06.2025 19:00	67.225	67.03	67.1	67.1552	6,775,474.00
10.06.2025 19:30	67.33	67.1584	67.17	67.28	6,741,999.00
10.06.2025 20:00	67.45	67.27	67.285	67.45	7,068,530.00
10.06.2025 20:30	67.5	67.37	67.47	67.39	5,480,827.00
10.06.2025 21:00	67.375	67.205	67.33	67.26	8,080,396.00
10.06.2025 21:30	67.31	67.205	67.25	67.25	10,095,101.00
10.06.2025 22:00	67.3958	67.26	67.265	67.335	12,925,891.00
10.06.2025 22:30	67.32	67.05	67.32	67.215	12,111,302.00
11.06.2025 16:30	67.21	66.85	67	67.05	620,555.00
11.06.2025 17:00	67.125	66.915	67.04	66.935	1,532,092.00
11.06.2025 17:30	67.03	66.85	66.96	66.85	1,780,825.00
11.06.2025 18:00	67.07	66.8898	66.93	67.005	3,597,903.00
11.06.2025 18:30	67.055	66.91	67.005	67.01	4,555,453.00
11.06.2025 19:00	67.13	67	67.01	67.085	6,969,998.00
11.06.2025 19:30	67.145	67.04	67.09	67.07	6,083,585.00
11.06.2025 20:00	67.135	67.05	67.05	67.135	8,367,162.00
11.06.2025 20:30	67.17	67.085	67.135	67.165	6,672,811.00
11.06.2025 21:00	67.165	67.03	67.165	67.055	6,590,589.00
11.06.2025 21:30	67.12	66.955	67.055	66.975	8,432,219.00
11.06.2025 22:00	67.06	66.92	66.9717	66.965	12,637,283.00
11.06.2025 22:30	66.99	66.82	66.945	66.975	14,675,822.00
12.06.2025 16:30	67.415	66.5	67.005	67.415	697,584.00
12.06.2025 17:00	67.46	67.01	67.13	67.4	2,313,159.00
12.06.2025 17:30	67.52	67.35	67.35	67.435	3,183,367.00
12.06.2025 18:00	67.685	67.39	67.4691	67.675	5,172,631.00
12.06.2025 18:30	67.71	67.56	67.685	67.605	6,195,109.00
12.06.2025 19:00	67.625	67.47	67.565	67.535	9,202,989.00
12.06.2025 19:30	67.615	67.505	67.54	67.565	8,312,961.00
12.06.2025 20:00	67.605	67.47	67.565	67.525	9,413,428.00
12.06.2025 20:30	67.56	67.46	67.52	67.515	9,538,883.00
12.06.2025 21:00	67.6375	67.515	67.5299	67.635	11,124,155.00
12.06.2025 21:30	67.805	67.62	67.64	67.79	12,358,603.00
12.06.2025 22:00	67.88	67.8	67.82	67.88	11,060,581.00
12.06.2025 22:30	68.13	67.895	67.9	68.09	11,281,236.00
13.06.2025 16:30	68.42	67.96	67.97	68.08	764,638.00
13.06.2025 17:00	68.185	68.01	68.1	68.06	1,824,476.00
13.06.2025 17:30	68.13	67.86	68.04	68.02	2,993,114.00
13.06.2025 18:00	68.03	67.77	68.03	67.885	5,565,779.00
13.06.2025 18:30	67.955	67.795	67.91	67.8	5,783,458.00
13.06.2025 19:00	67.84	67.6675	67.8	67.675	8,457,751.00
13.06.2025 19:30	67.745	67.45	67.7	67.46	9,403,122.00
13.06.2025 20:00	67.48	67.315	67.445	67.39	11,411,175.00
13.06.2025 20:30	67.43	67.25	67.385	67.295	8,146,316.00
13.06.2025 21:00	67.42	67.24	67.32	67.275	13,488,479.00
13.06.2025 21:30	67.305	67.11	67.28	67.16	13,456,920.00
13.06.2025 22:00	67.17	66.975	67.165	67.01	12,431,250.00
13.06.2025 22:30	67.14	66.89	67.065	66.9	11,519,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2024	66.43	65.37	65.74	66.08	5,446,657.00
18.06.2024	66.39	65.71	65.80	66.17	3,637,608.00
20.06.2024	66.55	65.92	66.00	66.06	5,817,182.00
21.06.2024	67.22	66.22	66.47	66.51	11,564,100.00
24.06.2024	68.52	66.76	66.87	68.42	10,292,700.00
25.06.2024	68.94	67.53	68.42	67.85	6,513,688.00
26.06.2024	67.38	66.58	67.24	66.64	5,238,926.00
27.06.2024	67.07	66.42	67.02	66.60	4,304,484.00
28.06.2024	66.26	65.00	66.15	65.44	10,428,690.00
01.07.2024	66.68	65.22	65.86	65.24	5,393,172.00
02.07.2024	66.07	65.10	65.19	66.03	8,394,202.00
03.07.2024	66.39	65.69	65.86	66.33	3,462,505.00
05.07.2024	67.06	65.97	66.31	67.00	5,065,976.00
08.07.2024	66.85	65.93	66.45	66.16	7,928,011.00
09.07.2024	66.04	65.22	65.88	65.24	4,914,099.00
10.07.2024	65.97	65.21	65.32	65.93	6,897,536.00
11.07.2024	65.80	64.91	65.70	65.32	7,371,935.00
12.07.2024	65.96	65.28	65.54	65.33	8,319,435.00
15.07.2024	65.30	64.26	65.30	64.35	7,466,889.00
16.07.2024	65.88	64.18	64.22	65.83	7,366,862.00
17.07.2024	67.47	66.11	66.11	67.12	7,402,735.00
18.07.2024	68.38	66.50	66.69	66.92	5,686,389.00
19.07.2024	67.25	66.14	67.02	66.45	4,962,270.00
22.07.2024	-99.99	-99.99	67.16	66.24	0.00
23.07.2024	66.64	65.84	66.37	66.01	3,425,884.00
24.07.2024	66.65	65.37	66.07	66.40	5,397,641.00
25.07.2024	67.73	66.29	66.74	66.39	6,408,695.00
26.07.2024	66.80	65.91	66.00	66.42	5,758,636.00
29.07.2024	67.50	66.08	66.21	67.10	6,567,924.00
30.07.2024	67.28	66.29	66.80	67.05	7,508,421.00
31.07.2024	69.63	67.90	68.50	68.35	11,039,570.00
01.08.2024	68.68	67.40	67.64	68.31	8,213,212.00
02.08.2024	70.86	68.69	69.91	70.68	10,085,950.00
05.08.2024	73.41	68.97	72.79	69.01	10,564,390.00
06.08.2024	69.78	68.42	68.78	68.46	7,372,386.00
07.08.2024	69.78	68.60	68.80	69.42	6,030,775.00
08.08.2024	70.50	69.04	69.04	70.28	5,929,867.00
09.08.2024	70.45	68.72	70.14	69.72	5,488,382.00
12.08.2024	70.02	69.14	69.80	69.28	5,343,703.00
13.08.2024	70.47	69.42	69.56	70.34	4,941,122.00
14.08.2024	71.92	70.46	70.67	71.20	6,879,294.00
15.08.2024	71.33	70.06	71.11	70.28	5,023,581.00
16.08.2024	70.44	69.73	70.39	70.12	4,768,488.00
19.08.2024	71.00	70.08	70.45	70.89	3,895,726.00
20.08.2024	71.31	70.46	70.62	70.98	3,753,227.00
21.08.2024	71.84	70.92	71.23	71.10	3,830,353.00
22.08.2024	71.30	70.61	71.25	70.83	3,624,746.00
23.08.2024	71.30	70.72	71.19	71.23	4,584,726.00
26.08.2024	72.14	71.29	71.50	71.39	3,514,682.00
27.08.2024	71.86	71.16	71.71	71.25	4,234,424.00
28.08.2024	71.60	71.07	71.25	71.25	3,355,215.00
29.08.2024	71.39	70.48	71.39	70.73	5,431,416.00
30.08.2024	71.98	70.64	70.92	71.81	6,155,263.00
03.09.2024	72.42	71.44	71.93	72.25	7,232,883.00
04.09.2024	75.68	72.47	72.48	75.27	9,334,033.00
05.09.2024	75.73	74.52	75.27	75.07	7,438,670.00
06.09.2024	75.94	75.06	75.22	75.31	7,861,806.00
09.09.2024	76.04	74.87	75.10	75.71	8,018,111.00
10.09.2024	76.06	74.92	75.84	75.13	4,745,843.00
11.09.2024	75.20	73.74	75.20	74.35	5,327,331.00
12.09.2024	74.54	73.47	74.05	74.38	5,807,541.00
13.09.2024	75.40	74.24	74.42	75.26	3,535,123.00
16.09.2024	75.98	74.98	75.74	75.53	4,671,555.00
17.09.2024	75.94	75.09	75.68	75.10	3,533,190.00
18.09.2024	75.50	74.51	75.08	75.05	4,621,863.00
19.09.2024	75.23	74.55	75.08	74.78	5,091,078.00
20.09.2024	75.49	74.19	74.77	74.28	11,330,170.00
23.09.2024	75.03	73.72	74.55	74.57	5,273,887.00
24.09.2024	74.79	74.04	74.41	74.16	8,149,290.00
25.09.2024	74.62	73.88	74.47	74.06	4,325,169.00
26.09.2024	74.65	74.03	74.06	74.32	3,959,686.00
27.09.2024	75.11	74.11	74.72	74.20	4,696,947.00
30.09.2024	74.36	73.19	74.04	73.67	5,769,362.00
01.10.2024	73.90	72.91	73.66	72.99	5,159,862.00
02.10.2024	72.97	72.01	72.86	72.28	4,893,986.00
03.10.2024	72.20	71.07	72.20	71.16	4,857,103.00
04.10.2024	71.60	70.80	70.95	71.51	4,242,997.00
07.10.2024	71.59	70.80	71.50	71.00	4,352,384.00
08.10.2024	71.17	70.35	71.00	70.85	4,145,174.00
09.10.2024	71.20	70.35	70.80	71.05	4,297,780.00
10.10.2024	71.43	70.75	71.39	71.14	4,548,062.00
11.10.2024	71.41	70.58	71.41	70.66	4,338,493.00
14.10.2024	70.73	69.93	70.53	70.53	5,083,699.00
15.10.2024	72.70	70.73	70.80	71.80	5,872,360.00
16.10.2024	72.06	71.33	71.86	71.91	4,208,559.00
17.10.2024	72.35	71.02	72.15	71.12	5,144,100.00
18.10.2024	71.78	70.92	71.10	71.58	7,295,942.00
21.10.2024	71.82	70.39	71.50	70.43	4,811,168.00
22.10.2024	71.39	70.05	70.25	71.35	5,675,024.00
23.10.2024	71.32	70.51	70.88	70.56	6,585,358.00
24.10.2024	70.80	69.92	70.30	69.95	4,756,290.00
25.10.2024	70.31	69.17	70.05	69.23	6,170,229.00
28.10.2024	70.05	69.02	69.41	69.54	4,820,752.00
29.10.2024	69.71	69.07	69.25	69.15	8,359,311.00
30.10.2024	70.16	67.80	68.31	69.79	10,471,610.00
31.10.2024	69.85	68.46	69.65	68.48	7,203,441.00
04.11.2024	68.81	67.75	68.80	68.36	5,703,835.00
05.11.2024	69.19	68.01	68.37	69.05	5,331,922.00
06.11.2024	69.18	66.12	69.02	66.37	9,589,451.00
07.11.2024	66.58	65.59	66.42	65.72	6,220,390.00
11.11.2024	66.57	65.65	65.70	66.10	7,972,206.00
12.11.2024	66.74	65.80	66.33	66.52	6,197,354.00
13.11.2024	66.19	65.37	66.05	65.72	5,285,827.00
14.11.2024	66.41	65.47	66.18	65.56	6,785,648.00
15.11.2024	65.34	63.91	65.32	64.49	7,202,920.00
18.11.2024	64.68	63.72	64.67	63.84	6,928,477.00
19.11.2024	63.97	63.40	63.70	63.87	5,503,507.00
20.11.2024	64.51	63.64	63.86	64.42	5,203,272.00
21.11.2024	64.91	63.95	64.43	64.79	6,971,072.00
22.11.2024	65.10	64.03	64.56	64.40	7,065,357.00
25.11.2024	65.10	64.42	64.54	64.94	10,702,230.00
26.11.2024	65.28	64.46	64.96	64.88	8,659,618.00
27.11.2024	65.38	64.96	65.09	65.06	5,044,838.00
29.11.2024	65.28	64.86	65.06	64.95	5,095,976.00
02.12.2024	65.26	64.39	65.06	65.23	9,980,604.00
03.12.2024	65.27	64.69	65.27	64.81	6,626,112.00
04.12.2024	64.43	63.01	64.20	63.27	8,301,419.00
05.12.2024	63.30	62.43	63.02	63.24	10,658,010.00
06.12.2024	63.87	62.77	63.30	62.86	6,789,028.00
09.12.2024	63.13	60.33	62.79	61.44	19,600,430.00
10.12.2024	62.15	60.48	61.40	61.75	9,727,424.00
11.12.2024	64.30	63.00	64.10	63.12	12,844,940.00
12.12.2024	63.36	62.47	62.76	62.63	8,023,156.00
13.12.2024	62.73	61.81	62.29	61.93	7,058,791.00
16.12.2024	62.59	61.45	61.95	61.49	8,985,768.00
17.12.2024	62.38	61.24	61.45	61.34	10,214,230.00
18.12.2024	61.31	59.96	60.90	60.02	14,074,870.00
19.12.2024	60.20	59.24	59.78	59.27	12,664,760.00
20.12.2024	60.25	59.10	59.13	59.39	32,240,350.00
23.12.2024	59.75	58.90	59.37	59.28	7,952,128.00
24.12.2024	60.03	59.02	59.12	60.00	5,885,452.00
26.12.2024	60.27	59.71	59.75	59.85	5,705,580.00
27.12.2024	60.31	59.65	59.71	60.21	7,538,890.00
30.12.2024	60.33	59.34	60.13	59.56	7,219,455.00
31.12.2024	59.93	59.13	59.38	59.73	6,904,384.00
06.01.2025	59.69	58.12	59.59	58.22	9,333,962.00
07.01.2025	59.11	57.81	57.81	58.29	9,864,105.00
08.01.2025	58.38	57.67	58.20	58.29	8,329,827.00
10.01.2025	58.22	56.21	57.52	56.25	11,665,670.00
13.01.2025	56.67	55.97	56.30	56.17	17,170,700.00
14.01.2025	57.11	55.98	56.11	57.10	10,310,970.00
15.01.2025	57.81	56.56	57.33	56.64	8,757,991.00
16.01.2025	58.08	56.01	56.29	58.00	10,492,860.00
17.01.2025	58.75	57.82	58.42	57.86	12,662,930.00
21.01.2025	58.19	57.25	57.46	57.60	11,186,300.00
22.01.2025	57.76	56.13	57.14	56.31	14,602,690.00
23.01.2025	56.99	56.10	56.54	56.96	7,310,920.00
24.01.2025	57.62	56.81	56.85	57.42	7,374,844.00
27.01.2025	59.28	57.72	58.43	58.33	11,476,770.00
28.01.2025	58.59	56.60	58.26	56.91	10,768,850.00
29.01.2025	57.59	56.88	56.89	57.13	9,167,199.00
30.01.2025	58.46	57.24	57.50	58.41	9,014,616.00
31.01.2025	58.46	57.08	57.08	57.99	9,717,525.00
03.02.2025	57.99	56.85	57.99	57.77	1,408,700.00
04.02.2025	57.03	55.88	56.68	56.12	12,360,540.00
05.02.2025	57.22	53.95	54.25	56.54	13,903,140.00
06.02.2025	58.60	57.22	58.06	57.83	14,016,370.00
07.02.2025	58.81	57.68	58.04	58.45	15,972,500.00
10.02.2025	58.63	57.51	58.59	58.53	9,510,698.00
11.02.2025	60.49	58.19	58.42	60.45	12,071,830.00
12.02.2025	60.67	59.55	59.91	60.60	10,928,360.00
13.02.2025	61.11	60.39	60.56	60.96	4,656,870.00
14.02.2025	62.19	60.63	61.22	60.82	10,028,780.00
18.02.2025	61.44	59.82	60.53	61.18	10,520,850.00
19.02.2025	61.97	61.05	61.21	61.93	7,444,746.00
20.02.2025	62.61	61.62	61.72	62.17	9,533,090.00
21.02.2025	64.86	61.76	62.17	64.67	16,102,380.00
24.02.2025	65.77	64.07	64.51	65.36	15,555,250.00
25.02.2025	66.27	65.00	65.22	65.89	11,753,620.00
26.02.2025	65.50	63.28	65.40	63.45	9,539,511.00
27.02.2025	64.21	63.09	63.17	63.97	4,930,599.00
28.02.2025	64.71	63.65	64.71	64.23	8,634,421.00
03.03.2025	66.00	64.04	64.04	65.78	8,665,037.00
04.03.2025	67.42	65.17	66.31	65.29	12,194,800.00
05.03.2025	66.45	65.18	65.25	66.30	9,262,351.00
06.03.2025	67.24	65.69	66.13	66.76	10,684,660.00
07.03.2025	69.68	66.63	66.67	67.74	13,879,640.00
10.03.2025	70.60	67.86	68.28	68.15	14,062,840.00
11.03.2025	68.49	67.31	68.33	67.85	10,840,270.00
12.03.2025	66.89	64.86	66.72	64.98	8,772,427.00
13.03.2025	65.51	64.65	64.73	64.69	8,725,180.00
14.03.2025	64.84	64.07	64.26	64.31	6,784,661.00
17.03.2025	65.25	63.90	64.15	65.09	7,012,085.00
18.03.2025	65.50	64.49	65.20	64.65	6,061,955.00
19.03.2025	64.43	63.48	63.97	64.00	8,181,771.00
20.03.2025	64.33	63.57	64.12	63.95	6,013,620.00
21.03.2025	64.70	63.70	63.90	64.51	25,429,790.00
24.03.2025	65.07	64.25	64.55	64.95	7,514,172.00
25.03.2025	64.88	64.14	64.76	64.69	7,459,041.00
26.03.2025	66.54	64.68	64.68	66.33	9,109,703.00
27.03.2025	67.62	66.49	66.90	67.50	9,020,792.00
28.03.2025	68.38	67.02	67.93	67.72	11,175,290.00
31.03.2025	68.04	67.22	67.85	67.85	12,950,560.00
01.04.2025	68.28	67.25	68.20	67.65	8,845,195.00
02.04.2025	67.71	65.67	67.65	66.13	11,341,100.00
03.04.2025	69.00	67.21	67.69	67.90	13,773,720.00
04.04.2025	69.12	65.96	68.40	66.31	13,663,230.00
07.04.2025	66.68	64.63	65.18	65.23	14,745,600.00
08.04.2025	66.42	63.69	65.32	64.06	12,415,910.00
09.04.2025	66.65	63.14	63.49	66.19	12,359,950.00
10.04.2025	66.96	64.71	66.45	65.98	10,701,380.00
11.04.2025	67.68	66.04	66.59	67.05	8,837,143.00
14.04.2025	68.60	66.52	66.70	68.30	6,728,355.00
15.04.2025	68.61	66.88	68.50	67.03	5,779,940.00
16.04.2025	67.76	66.13	67.25	66.48	6,266,228.00
17.04.2025	67.85	66.37	66.48	67.32	10,776,720.00
21.04.2025	67.86	66.91	67.30	67.76	7,535,025.00
22.04.2025	69.09	67.80	67.98	68.29	6,714,376.00
23.04.2025	68.54	66.88	67.73	67.38	6,369,468.00
24.04.2025	66.94	65.48	66.94	65.52	8,273,669.00
25.04.2025	65.90	64.61	65.89	65.60	6,341,620.00
28.04.2025	65.74	64.77	65.59	65.10	6,660,774.00
29.04.2025	65.71	64.29	65.07	65.65	8,188,853.00
30.04.2025	68.86	67.39	68.07	68.13	15,841,100.00
01.05.2025	68.21	66.90	67.21	67.87	9,413,439.00
02.05.2025	68.58	67.11	68.39	67.75	7,394,777.00
05.05.2025	67.93	67.00	67.76	67.80	6,310,550.00
06.05.2025	67.94	67.16	67.75	67.51	4,597,189.00
07.05.2025	67.68	66.91	67.57	67.18	6,841,554.00
08.05.2025	67.60	66.72	67.01	67.22	7,143,273.00
09.05.2025	67.11	66.31	66.86	66.37	4,221,998.00
12.05.2025	66.66	65.36	66.20	65.83	7,069,755.00
13.05.2025	65.44	63.46	65.38	64.14	10,183,660.00
14.05.2025	64.07	63.43	63.89	63.54	7,454,375.00
15.05.2025	65.18	63.80	63.96	65.14	7,308,130.00
16.05.2025	65.39	64.33	65.34	65.32	8,012,577.00
19.05.2025	65.82	65.00	65.24	65.72	6,355,078.00
20.05.2025	66.30	65.65	65.81	65.87	6,236,792.00
21.05.2025	65.97	65.02	65.97	65.26	6,172,920.00
22.05.2025	65.80	64.94	65.00	65.49	6,956,529.00
23.05.2025	66.43	65.12	65.58	66.14	6,737,531.00
27.05.2025	66.99	66.03	66.25	66.90	6,595,124.00
28.05.2025	67.16	66.48	67.00	66.62	4,542,794.00
29.05.2025	67.62	66.46	66.60	67.47	6,869,137.00
30.05.2025	68.00	67.31	67.70	67.49	12,140,660.00
02.06.2025	67.57	66.66	67.17	67.51	5,004,514.00
03.06.2025	67.29	66.83	67.19	67.04	5,154,912.00
04.06.2025	67.28	66.19	67.14	66.63	5,977,945.00
05.06.2025	66.81	65.77	66.71	66.37	6,258,720.00
06.06.2025	66.80	65.85	66.62	66.15	6,279,009.00
09.06.2025	66.85	65.66	65.98	66.70	4,181,681.00
10.06.2025	67.50	66.45	66.70	67.22	4,709,765.00
11.06.2025	67.22	66.82	66.86	66.95	6,853,661.00
12.06.2025	68.14	66.50	67.00	68.12	6,143,811.00
13.06.2025	68.43	66.84	67.97	66.93	6,528,662.00

צרו איתנו קשר *5988