גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.68	63.68	63.68	63.68	0.00
16:50	63.875	63.875	63.875	63.875	133,855.00
17:00	64.04	64.04	64.04	64.04	123,025.00
17:10	64.135	64.135	64.135	64.135	82,721.00
17:20	63.97	63.97	63.97	63.97	73,433.00
17:30	63.98	63.98	63.98	63.98	113,928.00
17:40	63.956	63.956	63.956	63.956	82,028.00
17:50	63.86	63.86	63.86	63.86	46,295.00
18:00	64.135	64.135	64.135	64.135	66,650.00
18:10	64.2775	64.2775	64.2775	64.2775	34,383.00
18:20	64.33	64.33	64.33	64.33	84,107.00
18:30	64.29	64.29	64.29	64.29	96,255.00
18:40	64.31	64.31	64.31	64.31	80,911.00
18:50	64.08	64.08	64.08	64.08	42,134.00
19:00	64.15	64.15	64.15	64.15	86,780.00
19:10	64.0501	64.0501	64.0501	64.0501	64,032.00
19:20	64.02	64.02	64.02	64.02	47,340.00
19:30	64.06	64.06	64.06	64.06	43,604.00
19:40	64.135	64.135	64.135	64.135	52,364.00
19:50	64.035	64.035	64.035	64.035	56,658.00
20:00	64.02	64.02	64.02	64.02	61,989.00
20:10	64.04	64.04	64.04	64.04	53,418.00
20:20	63.965	63.965	63.965	63.965	60,858.00
20:30	63.92	63.92	63.92	63.92	67,121.00
20:40	63.88	63.88	63.88	63.88	52,099.00
20:50	63.875	63.875	63.875	63.875	57,236.00
21:00	63.875	63.875	63.875	63.875	40,621.00
21:10	63.895	63.895	63.895	63.895	81,965.00
21:20	63.85	63.85	63.85	63.85	50,755.00
21:30	63.79	63.79	63.79	63.79	72,359.00
21:40	63.77	63.77	63.77	63.77	96,941.00
21:50	63.885	63.885	63.885	63.885	104,628.00
22:00	63.88	63.88	63.88	63.88	73,728.00
22:10	63.955	63.955	63.955	63.955	60,751.00
22:20	63.9818	63.9818	63.9818	63.9818	93,810.00
22:30	63.91	63.91	63.91	63.91	110,711.00
22:40	64.08	64.08	64.08	64.08	89,352.00
22:50	64.1	64.1	64.1	64.1	185,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	60.35	60.11	60.155	60.31	1,615,983.00
09.10.2026 17:30	60.64	60.215	60.32	60.39	2,212,516.00
09.10.2026 18:00	60.58	60.3	60.38	60.515	3,135,393.00
09.10.2026 18:30	60.51	60.315	60.51	60.39	3,504,246.00
09.10.2026 19:00	60.41	60.315	60.39	60.3801	3,629,660.00
09.10.2026 19:30	60.485	60.32	60.39	60.465	4,759,112.00
09.10.2026 20:00	60.515	60.365	60.49	60.4	3,902,128.00
09.10.2026 20:30	60.43	60.36	60.375	60.426	5,113,222.00
09.10.2026 21:00	60.6441	60.41	60.43	60.64	5,506,953.00
09.10.2026 21:30	60.735	60.635	60.64	60.685	6,418,897.00
09.10.2026 22:00	60.726	60.62	60.685	60.675	8,004,382.00
09.10.2026 22:30	60.6815	60.355	60.67	60.42	9,113,114.00
12.10.2026 16:30	60.92	60.5601	60.57	60.92	295,622.00
12.10.2026 17:00	61.21	60.93	60.95	61.21	1,188,335.00
12.10.2026 17:30	61.32	61.17	61.2	61.17	1,991,964.00
12.10.2026 18:00	61.42	61.14	61.21	61.19	2,469,361.00
12.10.2026 18:30	61.285	61.16	61.2	61.28	3,969,992.00
12.10.2026 19:00	61.46	61.275	61.309	61.395	4,090,096.00
12.10.2026 19:30	61.455	61.325	61.39	61.45	5,096,800.00
12.10.2026 20:00	61.61	61.455	61.455	61.57	5,615,902.00
12.10.2026 20:30	61.61	61.54	61.57	61.5625	5,502,239.00
12.10.2026 21:00	61.635	61.54	61.575	61.585	6,340,113.00
12.10.2026 21:30	61.735	61.515	61.595	61.715	5,694,307.00
12.10.2026 22:00	61.795	61.695	61.725	61.735	7,080,072.00
12.10.2026 22:30	61.81	61.6799	61.73	61.81	7,976,933.00
13.10.2026 16:30	62.25	61.515	62.25	61.59	772,517.00
13.10.2026 17:00	61.55	61.335	61.515	61.55	3,035,700.00
13.10.2026 17:30	61.51	61.22	61.51	61.365	5,093,155.00
13.10.2026 18:00	61.405	61.325	61.365	61.4	4,369,902.00
13.10.2026 18:30	61.49	61.34	61.395	61.385	5,735,690.00
13.10.2026 19:00	61.47	61.33	61.36	61.395	5,393,766.00
13.10.2026 19:30	61.49	61.325	61.385	61.475	6,520,096.00
13.10.2026 20:00	61.54	61.44	61.475	61.54	10,172,104.00
13.10.2026 20:30	61.59	61.48	61.525	61.59	11,297,374.00
13.10.2026 21:00	61.72	61.575	61.59	61.61	11,052,426.00
13.10.2026 21:30	61.715	61.59	61.62	61.695	7,270,571.00
13.10.2026 22:00	61.8	61.675	61.72	61.8	10,313,896.00
13.10.2026 22:30	61.85	61.45	61.85	61.51	13,763,166.00
14.10.2026 16:30	62.41	61.73	62.09	61.82	458,200.00
14.10.2026 17:00	61.9	61.695	61.79	61.895	1,888,915.00
14.10.2026 17:30	62.01	61.83	61.865	61.86	3,590,325.00
14.10.2026 18:00	62.3	61.85	61.85	62.28	5,737,194.00
14.10.2026 18:30	62.44	62.28	62.28	62.36	8,891,520.00
14.10.2026 19:00	62.59	62.37	62.37	62.565	8,957,310.00
14.10.2026 19:30	62.585	62.49	62.57	62.57	10,013,499.00
14.10.2026 20:00	62.69	62.5609	62.57	62.63	12,638,016.00
14.10.2026 20:30	62.735	62.56	62.64	62.585	12,185,916.00
14.10.2026 21:00	62.76	62.59	62.6	62.74	13,799,982.00
14.10.2026 21:30	62.78	62.7	62.76	62.715	13,848,045.00
14.10.2026 22:00	62.795	62.5489	62.735	62.59	15,652,015.00
14.10.2026 22:30	62.6	62.415	62.6	62.59	16,236,688.00
15.10.2026 16:30	64.66	63.855	63.96	64.44	2,094,385.00
15.10.2026 17:00	64.57	64.08	64.41	64.29	4,387,655.00
15.10.2026 17:30	64.51	63.8901	64.36	63.97	6,568,857.00
15.10.2026 18:00	64.19	63.88	64.09	63.97	8,331,042.00
15.10.2026 18:30	64.04	63.76	63.975	63.76	9,148,669.00
15.10.2026 19:00	63.87	63.64	63.762	63.85	10,750,899.00
15.10.2026 19:30	63.865	63.63	63.865	63.7	12,662,577.00
15.10.2026 20:00	63.77	63.575	63.7	63.629	12,236,956.00
15.10.2026 20:30	63.64	63.505	63.595	63.59	13,194,814.00
15.10.2026 21:00	63.61	63.48	63.5845	63.495	14,953,713.00
15.10.2026 21:30	63.525	63.39	63.5	63.45	15,947,965.00
15.10.2026 22:00	63.47	63.11	63.43	63.195	15,988,273.00
15.10.2026 22:30	63.31	63.01	63.205	63.01	16,560,139.00
16.10.2026 16:30	64.155	63.37	63.48	64.11	3,608,104.00
16.10.2026 17:00	64.18	63.76	64.085	64.03	6,056,871.00
16.10.2026 17:30	64.175	63.85	64.065	64.16	6,353,590.00
16.10.2026 18:00	64.385	64.17	64.17	64.28	7,961,189.00
16.10.2026 18:30	64.31	64.02	64.29	64.09	8,540,587.00
16.10.2026 19:00	64.145	63.98	64.13	64.1	6,387,092.00
16.10.2026 19:30	64.14	63.98	64.12	64.025	11,858,200.00
16.10.2026 20:00	64.05	63.83	64	63.85	14,666,560.00
16.10.2026 20:30	63.955	63.84	63.86	63.85	12,508,187.00
16.10.2026 21:00	63.93	63.755	63.89	63.755	14,466,880.00
16.10.2026 21:30	63.93	63.745	63.765	63.925	14,465,886.00
16.10.2026 22:00	64.02	63.855	63.945	63.945	16,603,424.00
16.10.2026 22:30	64.14	63.905	63.955	63.905	18,472,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	62.96	62.50	62.82	62.81	3,042,837.00
21.10.2025	63.24	61.54	62.88	61.75	6,558,082.00
22.10.2025	62.54	60.94	61.84	61.97	5,011,526.00
23.10.2025	61.89	60.98	61.83	61.01	3,816,173.00
24.10.2025	61.37	60.55	61.25	60.77	3,969,095.00
27.10.2025	61.72	60.44	60.78	61.66	5,223,974.00
28.10.2025	62.43	60.21	61.60	60.21	11,299,730.00
29.10.2025	59.27	56.99	58.47	57.85	13,795,720.00
30.10.2025	59.26	57.63	58.33	57.78	9,033,357.00
31.10.2025	57.94	56.63	56.97	57.46	9,773,821.00
03.11.2025	57.84	56.54	57.44	56.65	6,260,850.00
04.11.2025	56.97	55.47	56.89	56.08	9,278,929.00
05.11.2025	56.26	55.44	56.19	56.02	8,314,216.00
06.11.2025	56.85	55.62	55.62	56.19	6,323,505.00
07.11.2025	57.82	56.19	56.44	57.18	6,181,195.00
10.11.2025	57.04	56.20	57.00	56.25	6,490,838.00
11.11.2025	57.49	56.22	56.60	57.12	7,305,734.00
12.11.2025	57.55	56.83	57.11	57.01	5,073,288.00
13.11.2025	57.72	56.75	57.02	56.97	6,476,352.00
14.11.2025	57.66	56.52	57.26	56.86	4,938,977.00
17.11.2025	56.78	55.53	56.78	55.57	4,929,999.00
18.11.2025	55.88	55.23	55.70	55.78	6,850,950.00
19.11.2025	56.21	55.04	55.73	56.08	6,921,337.00
20.11.2025	56.56	55.19	56.01	55.75	6,357,374.00
21.11.2025	57.09	55.45	55.71	57.00	8,416,996.00
24.11.2025	57.09	55.88	57.00	56.19	8,232,334.00
25.11.2025	56.73	55.70	55.74	56.53	6,860,798.00
26.11.2025	57.39	56.37	56.58	57.21	5,094,617.00
28.11.2025	57.63	56.87	57.06	57.57	2,616,687.00
01.12.2025	57.35	56.06	57.32	56.40	10,133,640.00
02.12.2025	56.45	55.39	56.40	55.99	6,419,599.00
03.12.2025	56.68	55.65	55.95	56.03	7,141,555.00
04.12.2025	56.30	55.33	56.17	55.80	7,324,339.00
05.12.2025	56.33	54.75	55.71	54.91	7,834,713.00
08.12.2025	55.30	54.53	54.62	54.76	6,985,161.00
09.12.2025	55.12	54.04	54.87	54.11	5,811,112.00
10.12.2025	54.21	53.13	54.17	53.89	12,839,920.00
11.12.2025	54.41	53.41	54.13	53.79	11,500,210.00
12.12.2025	54.65	53.88	54.07	54.04	6,642,942.00
15.12.2025	54.92	54.12	54.50	54.26	12,493,020.00
16.12.2025	54.95	53.90	54.72	53.97	8,744,197.00
17.12.2025	54.32	53.44	54.20	53.82	11,657,450.00
18.12.2025	54.84	53.68	53.75	54.78	10,975,740.00
19.12.2025	55.26	54.33	54.52	54.50	21,972,660.00
22.12.2025	54.91	54.08	54.18	54.31	6,121,405.00
23.12.2025	54.42	53.51	54.30	54.15	6,232,875.00
24.12.2025	54.65	54.13	54.21	54.62	2,798,679.00
26.12.2025	54.72	54.31	54.60	54.64	3,344,136.00
29.12.2025	55.06	54.57	54.70	55.04	5,314,074.00
30.12.2025	55.25	54.74	55.00	54.81	4,114,059.00
31.12.2025	54.50	53.79	54.25	53.83	5,010,304.00
02.01.2026	54.28	53.41	53.95	53.65	8,229,604.00
05.01.2026	53.87	52.79	53.36	53.74	10,994,430.00
06.01.2026	53.65	52.70	53.50	52.72	5,963,797.00
07.01.2026	53.08	51.44	52.81	51.51	9,723,864.00
08.01.2026	54.09	51.20	51.40	53.99	11,339,950.00
09.01.2026	55.24	53.55	53.99	55.09	7,411,800.00
12.01.2026	55.40	54.73	55.08	54.92	6,891,636.00
13.01.2026	56.04	54.81	55.01	55.94	7,331,534.00
14.01.2026	57.32	55.73	55.79	57.23	8,766,864.00
15.01.2026	57.56	56.87	57.14	57.30	5,701,804.00
16.01.2026	57.56	56.61	57.22	57.24	9,193,880.00
20.01.2026	58.33	56.83	57.13	57.99	9,199,065.00
21.01.2026	58.00	56.68	57.67	57.35	8,677,178.00
22.01.2026	58.21	57.21	57.26	57.58	5,249,683.00
23.01.2026	58.43	57.44	57.59	58.40	6,016,913.00
26.01.2026	58.90	57.99	58.36	58.53	6,968,627.00
27.01.2026	60.10	58.25	58.30	59.02	7,182,059.00
28.01.2026	59.59	57.36	58.98	57.73	6,754,686.00
29.01.2026	58.46	57.13	57.92	57.31	8,169,665.00
30.01.2026	58.53	56.99	56.99	58.47	6,696,174.00
02.02.2026	59.42	58.24	58.92	58.69	12,370,740.00
03.02.2026	59.93	58.00	58.06	59.47	10,543,800.00
04.02.2026	60.03	58.65	59.89	59.40	11,316,100.00
05.02.2026	60.85	59.24	60.10	60.31	9,103,985.00
06.02.2026	60.60	59.84	59.97	60.02	7,452,893.00
09.02.2026	60.80	58.92	59.93	60.73	8,430,551.00
10.02.2026	61.38	60.34	60.77	60.65	5,810,167.00
11.02.2026	61.72	59.88	60.48	61.47	5,790,134.00
12.02.2026	62.56	61.33	62.00	61.86	6,052,730.00
13.02.2026	62.80	61.42	61.90	62.59	8,364,397.00
17.02.2026	62.79	59.24	62.56	59.86	6,283,896.00
18.02.2026	60.31	59.35	59.90	60.08	5,204,457.00
19.02.2026	60.32	58.01	60.14	58.64	7,446,032.00
20.02.2026	59.18	58.35	58.64	58.80	6,646,416.00
23.02.2026	60.70	58.50	58.60	60.38	6,726,228.00
24.02.2026	61.28	60.31	60.35	61.13	4,981,692.00
25.02.2026	61.29	59.66	61.13	60.12	4,464,065.00
26.02.2026	60.38	59.63	60.38	59.94	7,832,996.00
27.02.2026	61.76	59.90	60.08	61.57	6,579,856.00
02.03.2026	61.34	60.28	61.16	60.44	4,766,990.00
03.03.2026	60.10	58.72	60.00	58.77	7,046,718.00
04.03.2026	59.17	58.18	59.00	58.69	8,164,096.00
05.03.2026	58.60	57.65	58.31	58.18	8,992,108.00
06.03.2026	58.59	57.35	58.09	58.40	4,741,811.00
09.03.2026	58.65	57.43	58.19	58.17	7,511,001.00
10.03.2026	58.30	56.54	58.11	56.58	5,377,618.00
11.03.2026	56.31	54.68	56.25	55.36	7,004,390.00
12.03.2026	55.97	54.31	55.05	54.35	7,361,174.00
13.03.2026	55.02	54.47	54.83	54.89	6,755,244.00
16.03.2026	57.35	55.30	55.58	57.16	8,116,739.00
17.03.2026	58.81	57.50	57.53	57.94	8,112,903.00
18.03.2026	57.51	56.26	57.37	56.47	6,226,889.00
19.03.2026	56.96	55.83	56.53	56.49	5,846,303.00
20.03.2026	57.01	56.01	56.48	56.21	19,724,350.00
23.03.2026	57.24	55.92	56.74	56.86	9,103,760.00
24.03.2026	57.97	56.28	56.54	57.18	6,046,393.00
25.03.2026	57.53	56.24	56.98	57.43	6,146,411.00
26.03.2026	58.68	57.53	57.53	57.59	3,758,665.00
27.03.2026	58.78	57.28	57.58	58.27	7,339,645.00
30.03.2026	59.38	58.21	58.63	58.25	7,223,118.00
31.03.2026	58.21	56.77	57.90	57.64	8,260,021.00
01.04.2026	57.65	56.51	57.65	57.07	6,780,840.00
02.04.2026	57.58	56.73	57.16	57.54	3,931,672.00
06.04.2026	58.64	57.35	57.54	58.38	4,433,768.00
07.04.2026	58.60	57.45	58.29	57.51	6,510,720.00
08.04.2026	58.84	57.22	57.47	58.83	5,364,540.00
09.04.2026	59.23	58.08	58.18	59.09	5,473,095.00
10.04.2026	59.32	58.60	59.09	59.00	4,873,363.00
13.04.2026	58.83	57.42	58.72	57.68	6,645,313.00
14.04.2026	58.40	56.97	57.62	57.84	4,890,490.00
15.04.2026	57.68	56.34	57.68	56.58	5,682,780.00
16.04.2026	57.17	56.07	56.40	57.07	4,812,176.00
17.04.2026	57.49	56.85	57.34	57.25	5,917,186.00
20.04.2026	57.62	56.83	57.28	57.31	3,817,533.00
21.04.2026	57.17	56.00	57.03	56.13	3,350,424.00
22.04.2026	56.53	55.79	56.18	56.06	3,612,605.00
23.04.2026	57.99	56.21	56.33	57.71	5,338,163.00
24.04.2026	58.07	57.09	57.49	57.61	6,839,870.00
27.04.2026	58.24	57.30	57.30	57.42	4,633,976.00
28.04.2026	58.61	57.60	58.00	58.54	8,433,721.00
29.04.2026	61.99	59.76	60.03	61.04	9,547,906.00
30.04.2026	61.81	60.80	61.05	61.44	7,217,568.00
01.05.2026	62.19	60.81	61.91	61.37	4,870,318.00
05.05.2026	61.81	60.27	61.22	61.36	5,941,884.00
06.05.2026	62.19	61.33	61.57	61.87	4,437,730.00
07.05.2026	61.90	60.78	61.40	61.31	3,928,188.00
08.05.2026	62.06	61.24	61.27	61.55	4,590,029.00
11.05.2026	61.67	60.90	61.54	61.43	3,272,425.00
12.05.2026	62.19	61.06	61.78	61.70	3,255,341.00
13.05.2026	61.92	60.78	61.27	61.52	6,751,073.00
14.05.2026	61.99	60.83	61.67	60.97	2,845,035.00
15.05.2026	61.57	60.29	61.53	60.44	3,546,378.00
18.05.2026	61.85	60.45	60.51	61.64	4,713,483.00
19.05.2026	62.59	61.04	61.66	61.29	4,941,859.00
20.05.2026	62.14	60.78	61.26	61.84	5,385,344.00
21.05.2026	61.89	60.90	61.74	61.50	3,946,138.00
22.05.2026	62.19	61.42	61.58	61.76	5,415,961.00
26.05.2026	62.52	61.22	62.06	61.24	5,822,644.00
27.05.2026	62.55	61.44	61.44	62.25	7,238,332.00
28.05.2026	62.54	61.81	62.22	62.39	4,827,708.00
29.05.2026	62.15	61.09	62.10	61.17	7,125,027.00
01.06.2026	61.14	59.95	60.64	61.05	5,200,100.00
02.06.2026	61.75	60.83	61.14	61.07	5,026,968.00
03.06.2026	62.26	61.11	61.27	61.31	4,547,155.00
04.06.2026	62.41	60.69	61.95	60.99	3,810,986.00
05.06.2026	63.14	61.13	61.21	62.04	5,529,619.00
08.06.2026	62.31	61.57	61.77	61.60	4,835,890.00
09.06.2026	63.29	61.57	61.92	62.93	5,932,976.00
10.06.2026	64.35	62.96	63.48	64.18	5,415,777.00
11.06.2026	64.35	63.29	64.15	63.36	5,281,508.00
12.06.2026	63.53	62.24	63.32	62.99	5,431,158.00
15.06.2026	62.99	61.40	62.79	61.50	7,176,742.00
16.06.2026	62.21	60.87	61.56	62.15	6,839,957.00
17.06.2026	62.18	60.03	61.73	60.86	5,877,317.00
18.06.2026	61.02	59.77	60.86	60.12	20,627,470.00
22.06.2026	60.47	59.45	59.76	59.51	7,019,595.00
23.06.2026	61.27	60.38	60.90	61.06	7,798,424.00
24.06.2026	62.38	61.39	61.51	61.74	7,520,536.00
25.06.2026	63.00	61.11	61.72	61.20	5,936,768.00
26.06.2026	61.97	60.50	61.77	60.79	11,331,570.00
29.06.2026	61.24	59.37	60.75	60.15	7,232,513.00
30.06.2026	59.59	57.78	59.32	57.84	7,417,061.00
01.07.2026	59.56	58.15	58.25	59.35	6,379,794.00
02.07.2026	61.06	59.57	59.76	60.91	5,717,530.00
06.07.2026	61.08	58.88	60.95	59.17	5,582,419.00
07.07.2026	61.20	59.73	60.37	60.22	5,362,688.00
08.07.2026	60.43	59.16	60.31	60.04	1,534,362.00
09.07.2026	59.10	58.24	58.93	58.30	4,403,257.00
10.07.2026	58.90	57.82	58.10	58.73	1,798,356.00
13.07.2026	60.78	59.42	59.42	59.86	4,150,423.00
14.07.2026	59.71	58.67	59.51	58.80	4,360,370.00
15.07.2026	59.26	57.88	58.33	58.72	5,800,667.00
16.07.2026	61.47	59.24	59.37	61.42	7,039,666.00
17.07.2026	63.04	60.65	62.18	61.00	4,994,783.00
20.07.2026	60.90	59.69	60.67	60.27	4,958,331.00
21.07.2026	60.14	59.10	59.75	59.86	5,084,133.00
22.07.2026	60.98	60.02	60.60	60.86	4,521,542.00
23.07.2026	60.49	59.57	60.16	60.05	5,945,431.00
24.07.2026	60.67	59.85	60.15	60.53	2,891,909.00
27.07.2026	61.18	60.07	60.55	60.67	7,342,808.00
28.07.2026	63.54	61.95	62.04	62.48	8,035,029.00
29.07.2026	66.65	63.87	64.01	64.99	12,545,830.00
30.07.2026	63.92	62.48	63.86	63.08	6,771,658.00
31.07.2026	63.15	61.97	62.48	62.31	5,440,601.00
03.08.2026	63.61	61.34	63.12	61.73	6,902,628.00
04.08.2026	62.20	60.65	61.34	62.08	8,521,555.00
05.08.2026	62.83	61.37	62.55	62.60	6,520,955.00
06.08.2026	63.87	62.40	63.31	62.75	3,603,946.00
07.08.2026	63.08	61.94	62.42	62.61	3,622,000.00
10.08.2026	62.24	61.10	62.20	61.53	4,517,873.00
11.08.2026	61.83	60.87	61.06	61.78	5,411,212.00
12.08.2026	62.26	60.92	61.20	62.18	4,475,894.00
13.08.2026	63.56	62.56	62.61	63.53	3,261,182.00
14.08.2026	63.78	63.30	63.43	63.61	2,812,660.00
17.08.2026	63.31	62.07	62.96	62.18	4,902,965.00
18.08.2026	63.31	62.60	63.21	62.66	4,792,753.00
19.08.2026	64.30	62.83	62.85	64.16	4,403,445.00
20.08.2026	64.76	63.63	63.75	64.14	4,515,175.00
21.08.2026	64.74	63.97	64.30	64.45	4,392,938.00
24.08.2026	65.54	64.29	64.88	64.70	4,781,426.00
25.08.2026	64.38	62.87	64.22	62.99	7,055,709.00
26.08.2026	63.49	62.79	62.99	63.01	5,195,312.00
27.08.2026	63.09	62.12	62.37	62.43	4,703,844.00
28.08.2026	62.77	61.67	62.71	62.36	5,960,686.00
31.08.2026	62.45	61.83	62.24	62.07	4,929,433.00
01.09.2026	62.97	61.42	62.43	61.61	5,743,931.00
02.09.2026	63.03	61.29	61.65	62.45	4,057,049.00
03.09.2026	62.29	60.98	62.17	61.45	5,556,248.00
04.09.2026	61.84	60.91	60.91	61.28	5,410,590.00
08.09.2026	61.89	60.47	61.13	61.63	7,344,109.00
09.09.2026	62.62	60.90	61.11	62.42	5,547,345.00
10.09.2026	62.62	61.83	62.49	62.47	4,792,238.00
11.09.2026	62.90	62.21	62.87	62.44	3,650,991.00
14.09.2026	63.82	62.09	63.29	62.39	4,785,069.00
15.09.2026	62.33	61.71	62.15	62.10	3,905,520.00
16.09.2026	63.01	61.90	61.90	62.36	4,524,574.00
17.09.2026	62.56	61.47	62.56	62.04	5,181,820.00
18.09.2026	61.75	60.49	61.75	60.85	15,149,360.00
21.09.2026	61.15	60.10	60.67	60.17	6,539,121.00
22.09.2026	61.26	60.33	60.49	61.08	6,465,678.00
23.09.2026	61.67	60.79	61.08	61.44	3,907,312.00
24.09.2026	62.19	60.76	61.82	60.86	3,826,466.00
25.09.2026	60.70	60.00	60.59	60.25	2,586,293.00
28.09.2026	60.68	59.75	60.08	60.18	5,231,238.00
29.09.2026	59.66	58.78	58.89	59.32	5,570,758.00
30.09.2026	59.14	57.81	58.89	57.82	7,156,425.00
01.10.2026	58.17	57.35	57.82	57.76	5,340,640.00
02.10.2026	58.31	57.48	57.78	58.19	5,781,132.00
05.10.2026	58.49	57.32	57.83	58.49	4,793,684.00
06.10.2026	59.96	58.25	58.50	59.62	4,963,445.00
07.10.2026	60.05	59.32	59.77	59.38	4,307,580.00
08.10.2026	60.80	59.62	59.83	60.67	5,676,552.00
09.10.2026	60.74	60.06	60.30	60.41	3,369,960.00
12.10.2026	61.83	60.52	60.57	61.79	3,893,422.00
13.10.2026	62.38	61.22	62.24	61.50	4,838,461.00
14.10.2026	62.80	61.69	62.12	62.57	4,951,711.00
15.10.2026	64.67	62.97	64.01	63.03	7,163,866.00
16.10.2026	64.40	63.37	63.48	63.91	6,769,691.00

צרו איתנו קשר *5988