גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 25.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD

שער

64.69

שינוי

-0.40%

שינוי ב USD

-0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	64.41	64.41	64.41	64.41	0.00
15:50	64.63	64.63	64.63	64.63	152,798.00
16:00	64.41	64.41	64.41	64.41	305,769.00
16:10	64.22	64.22	64.22	64.22	135,560.00
16:20	64.27	64.27	64.27	64.27	87,884.00
16:30	64.39	64.39	64.39	64.39	101,756.00
16:40	64.395	64.395	64.395	64.395	79,821.00
16:50	64.16	64.16	64.16	64.16	71,363.00
17:00	64.32	64.32	64.32	64.32	81,026.00
17:10	64.31	64.31	64.31	64.31	66,226.00
17:20	64.365	64.365	64.365	64.365	56,264.00
17:30	64.375	64.375	64.375	64.375	42,959.00
17:40	64.45	64.45	64.45	64.45	73,304.00
17:50	64.4	64.4	64.4	64.4	43,238.00
18:00	64.34	64.34	64.34	64.34	77,066.00
18:10	64.365	64.365	64.365	64.365	86,978.00
18:20	64.495	64.495	64.495	64.495	157,754.00
18:30	64.59	64.59	64.59	64.59	85,799.00
18:40	64.6	64.6	64.6	64.6	99,135.00
18:50	64.625	64.625	64.625	64.625	50,582.00
19:00	64.585	64.585	64.585	64.585	56,706.00
19:10	64.555	64.555	64.555	64.555	65,464.00
19:20	64.6	64.6	64.6	64.6	71,928.00
19:30	64.645	64.645	64.645	64.645	73,222.00
19:40	64.635	64.635	64.635	64.635	181,486.00
19:50	64.74	64.74	64.74	64.74	161,436.00
20:00	64.685	64.685	64.685	64.685	117,616.00
20:10	64.655	64.655	64.655	64.655	101,037.00
20:20	64.695	64.695	64.695	64.695	132,118.00
20:30	64.805	64.805	64.805	64.805	140,824.00
20:40	64.7742	64.7742	64.7742	64.7742	172,777.00
20:50	64.805	64.805	64.805	64.805	85,146.00
21:00	64.78	64.78	64.78	64.78	104,304.00
21:10	64.745	64.745	64.745	64.745	125,022.00
21:20	64.765	64.765	64.765	64.765	90,293.00
21:30	64.755	64.755	64.755	64.755	145,901.00
21:40	64.655	64.655	64.655	64.655	160,446.00
21:50	64.795	64.795	64.795	64.795	246,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 16:00	64.3	63.94	64.08	64.3	1,723,032.00
20.03.2025 16:30	64.31	63.98	64.31	63.98	2,767,157.00
20.03.2025 17:00	64.04	63.81	64	63.815	3,503,464.00
20.03.2025 17:30	63.945	63.715	63.75	63.915	3,956,255.00
20.03.2025 18:00	63.99	63.88	63.955	63.905	5,358,674.00
20.03.2025 18:30	63.995	63.86	63.91	63.995	8,463,438.00
20.03.2025 19:00	64.02	63.84	64	63.885	11,922,136.00
20.03.2025 19:30	63.895	63.777	63.88	63.78	11,666,781.00
20.03.2025 20:00	63.845	63.73	63.77	63.845	10,292,048.00
20.03.2025 20:30	63.97	63.83	63.855	63.935	11,926,104.00
20.03.2025 21:00	63.99	63.825	63.945	63.905	14,548,819.00
20.03.2025 21:30	63.975	63.83	63.9	63.95	12,504,785.00
21.03.2025 15:30	64.66	63.83	63.83	64.22	10,018,840.00
21.03.2025 16:00	64.23	63.79	64.23	64.07	10,705,925.00
21.03.2025 16:30	64.245	64.03	64.08	64.23	11,214,426.00
21.03.2025 17:00	64.2705	64.125	64.215	64.2	11,893,657.00
21.03.2025 17:30	64.33	64.19	64.19	64.23	12,419,756.00
21.03.2025 18:00	64.595	64.215	64.24	64.595	15,820,508.00
21.03.2025 18:30	64.63	64.5101	64.54	64.6183	15,763,911.00
21.03.2025 19:00	64.6	64.405	64.6	64.44	24,531,170.00
21.03.2025 19:30	64.575	64.395	64.415	64.53	22,092,639.00
21.03.2025 20:00	64.535	64.275	64.535	64.29	21,069,100.00
21.03.2025 20:30	64.39	64.255	64.29	64.34	27,374,240.00
21.03.2025 21:00	64.385	64.185	64.32	64.265	25,030,683.00
21.03.2025 21:30	64.595	64.1	64.21	64.51	20,590,006.00
24.03.2025 15:30	65.025	64.42	64.545	64.76	1,065,116.00
24.03.2025 16:00	64.85	64.43	64.73	64.43	1,570,027.00
24.03.2025 16:30	64.68	64.31	64.44	64.6	2,878,943.00
24.03.2025 17:00	64.785	64.57	64.66	64.785	3,636,188.00
24.03.2025 17:30	64.82	64.66	64.795	64.69	2,737,728.00
24.03.2025 18:00	64.825	64.65	64.715	64.771	5,508,839.00
24.03.2025 18:30	64.815	64.645	64.76	64.785	8,327,716.00
24.03.2025 19:00	64.84	64.635	64.78	64.82	8,958,430.00
24.03.2025 19:30	64.845	64.7	64.82	64.75	11,816,998.00
24.03.2025 20:00	64.86	64.715	64.74	64.765	12,930,063.00
24.03.2025 20:30	64.85	64.705	64.76	64.745	16,192,216.00
24.03.2025 21:00	64.835	64.715	64.8	64.805	16,973,860.00
24.03.2025 21:30	64.985	64.8	64.8	64.955	10,848,752.00
25.03.2025 15:30	64.7899	64.305	64.7899	64.31	801,984.00
25.03.2025 16:00	64.45	64.22	64.3252	64.42	2,013,749.00
25.03.2025 16:30	64.475	64.16	64.44	64.4	2,033,625.00
25.03.2025 17:00	64.4	64.28	64.36	64.35	3,401,063.00
25.03.2025 17:30	64.4584	64.31	64.33	64.3916	4,617,039.00
25.03.2025 18:00	64.59	64.345	64.405	64.56	5,290,608.00
25.03.2025 18:30	64.65	64.55	64.575	64.6	7,712,676.00
25.03.2025 19:00	64.685	64.505	64.595	64.67	10,047,735.00
25.03.2025 19:30	64.75	64.62	64.65	64.64	11,843,916.00
25.03.2025 20:00	64.805	64.64	64.64	64.785	12,550,155.00
25.03.2025 20:30	64.845	64.73	64.815	64.745	16,632,452.00
25.03.2025 21:00	64.815	64.715	64.75	64.78	15,897,595.00
25.03.2025 21:30	64.815	64.61	64.775	64.69	12,276,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2024	70.35	69.83	70.05	70.10	7,119,093.00
28.03.2024	70.58	69.83	70.47	70.00	9,931,063.00
01.04.2024	70.14	69.11	70.14	69.76	8,425,943.00
02.04.2024	70.03	69.11	69.80	69.26	6,883,686.00
03.04.2024	69.09	67.89	68.98	67.97	8,755,214.00
04.04.2024	68.67	67.92	68.55	68.21	13,592,150.00
05.04.2024	68.43	67.64	67.96	67.99	9,534,049.00
08.04.2024	68.32	67.53	68.00	67.60	8,148,271.00
09.04.2024	67.97	67.34	67.93	67.86	7,752,591.00
10.04.2024	67.52	66.32	67.31	66.68	6,736,472.00
11.04.2024	67.25	66.21	66.85	66.78	10,669,130.00
12.04.2024	66.73	66.01	66.36	66.69	7,170,538.00
15.04.2024	67.38	65.21	67.27	65.87	10,215,790.00
16.04.2024	66.15	65.50	66.04	65.98	8,286,684.00
17.04.2024	66.66	66.00	66.23	66.51	6,611,783.00
18.04.2024	67.33	66.55	66.66	67.17	8,673,177.00
19.04.2024	68.16	67.09	67.42	68.11	10,935,100.00
22.04.2024	69.43	68.23	68.26	69.41	10,357,490.00
23.04.2024	70.78	69.23	69.25	70.76	15,793,320.00
24.04.2024	71.54	69.86	69.91	71.31	16,093,740.00
25.04.2024	71.50	70.58	71.29	70.80	10,566,760.00
26.04.2024	71.14	70.24	70.31	70.61	7,094,667.00
29.04.2024	71.85	70.74	70.75	71.83	8,543,538.00
30.04.2024	72.64	71.82	72.03	71.94	10,710,380.00
01.05.2024	71.85	69.48	71.76	70.69	11,269,570.00
02.05.2024	71.26	70.45	70.86	70.50	7,423,060.00
03.05.2024	70.74	69.32	70.68	69.89	8,083,377.00
06.05.2024	70.13	69.26	70.07	69.93	5,643,263.00
07.05.2024	70.94	70.04	70.34	70.89	4,315,290.00
08.05.2024	71.06	70.14	70.89	70.43	6,514,838.00
09.05.2024	70.64	69.92	70.64	70.20	4,935,998.00
10.05.2024	71.29	69.96	70.05	71.20	5,363,447.00
13.05.2024	71.94	71.21	71.48	71.76	5,537,810.00
14.05.2024	72.06	71.28	72.00	71.93	4,924,094.00
15.05.2024	72.11	71.28	71.96	71.33	5,925,114.00
16.05.2024	72.03	71.31	71.33	71.90	5,329,895.00
17.05.2024	71.96	71.16	71.89	71.18	5,827,796.00
20.05.2024	71.37	70.21	71.27	70.27	4,955,175.00
21.05.2024	70.89	70.00	70.61	70.66	4,250,785.00
22.05.2024	70.38	69.36	70.06	70.22	5,365,500.00
23.05.2024	70.00	68.80	69.73	68.85	4,524,621.00
24.05.2024	69.28	68.24	68.71	68.30	3,719,237.00
28.05.2024	68.37	67.12	67.93	67.57	6,177,385.00
29.05.2024	67.28	66.64	66.99	66.92	5,170,104.00
30.05.2024	67.94	67.03	67.18	67.92	5,823,262.00
31.05.2024	68.55	67.33	67.57	68.53	7,976,892.00
03.06.2024	68.42	67.21	68.27	67.35	5,944,609.00
04.06.2024	68.44	66.93	67.43	68.04	5,107,282.00
05.06.2024	68.25	67.13	67.86	67.98	4,963,503.00
06.06.2024	68.78	67.60	67.81	68.17	4,769,349.00
07.06.2024	68.39	67.65	67.86	67.81	3,976,293.00
10.06.2024	67.85	66.46	67.42	67.30	6,027,694.00
11.06.2024	67.65	66.80	67.04	67.58	3,807,544.00
12.06.2024	67.68	66.00	67.58	66.10	6,221,360.00
13.06.2024	66.38	65.53	65.90	66.10	6,790,172.00
14.06.2024	66.14	65.51	66.10	65.85	4,868,518.00
17.06.2024	66.43	65.37	65.74	66.08	5,446,657.00
18.06.2024	66.39	65.71	65.80	66.17	3,637,608.00
20.06.2024	66.55	65.92	66.00	66.06	5,817,182.00
21.06.2024	67.22	66.22	66.47	66.51	11,564,100.00
24.06.2024	68.52	66.76	66.87	68.42	10,292,700.00
25.06.2024	68.94	67.53	68.42	67.85	6,513,688.00
26.06.2024	67.38	66.58	67.24	66.64	5,238,926.00
27.06.2024	67.07	66.42	67.02	66.60	4,304,484.00
28.06.2024	66.26	65.00	66.15	65.44	10,428,690.00
01.07.2024	66.68	65.22	65.86	65.24	5,393,172.00
02.07.2024	66.07	65.10	65.19	66.03	8,394,202.00
03.07.2024	66.39	65.69	65.86	66.33	3,462,505.00
05.07.2024	67.06	65.97	66.31	67.00	5,065,976.00
08.07.2024	66.85	65.93	66.45	66.16	7,928,011.00
09.07.2024	66.04	65.22	65.88	65.24	4,914,099.00
10.07.2024	65.97	65.21	65.32	65.93	6,897,536.00
11.07.2024	65.80	64.91	65.70	65.32	7,371,935.00
12.07.2024	65.96	65.28	65.54	65.33	8,319,435.00
15.07.2024	65.30	64.26	65.30	64.35	7,466,889.00
16.07.2024	65.88	64.18	64.22	65.83	7,366,862.00
17.07.2024	67.47	66.11	66.11	67.12	7,402,735.00
18.07.2024	68.38	66.50	66.69	66.92	5,686,389.00
19.07.2024	67.25	66.14	67.02	66.45	4,962,270.00
22.07.2024	-99.99	-99.99	67.16	66.24	0.00
23.07.2024	66.64	65.84	66.37	66.01	3,425,884.00
24.07.2024	66.65	65.37	66.07	66.40	5,397,641.00
25.07.2024	67.73	66.29	66.74	66.39	6,408,695.00
26.07.2024	66.80	65.91	66.00	66.42	5,758,636.00
29.07.2024	67.50	66.08	66.21	67.10	6,567,924.00
30.07.2024	67.28	66.29	66.80	67.05	7,508,421.00
31.07.2024	69.63	67.90	68.50	68.35	11,039,570.00
01.08.2024	68.68	67.40	67.64	68.31	8,213,212.00
02.08.2024	70.86	68.69	69.91	70.68	10,085,950.00
05.08.2024	73.41	68.97	72.79	69.01	10,564,390.00
06.08.2024	69.78	68.42	68.78	68.46	7,372,386.00
07.08.2024	69.78	68.60	68.80	69.42	6,030,775.00
08.08.2024	70.50	69.04	69.04	70.28	5,929,867.00
09.08.2024	70.45	68.72	70.14	69.72	5,488,382.00
12.08.2024	70.02	69.14	69.80	69.28	5,343,703.00
13.08.2024	70.47	69.42	69.56	70.34	4,941,122.00
14.08.2024	71.92	70.46	70.67	71.20	6,879,294.00
15.08.2024	71.33	70.06	71.11	70.28	5,023,581.00
16.08.2024	70.44	69.73	70.39	70.12	4,768,488.00
19.08.2024	71.00	70.08	70.45	70.89	3,895,726.00
20.08.2024	71.31	70.46	70.62	70.98	3,753,227.00
21.08.2024	71.84	70.92	71.23	71.10	3,830,353.00
22.08.2024	71.30	70.61	71.25	70.83	3,624,746.00
23.08.2024	71.30	70.72	71.19	71.23	4,584,726.00
26.08.2024	72.14	71.29	71.50	71.39	3,514,682.00
27.08.2024	71.86	71.16	71.71	71.25	4,234,424.00
28.08.2024	71.60	71.07	71.25	71.25	3,355,215.00
29.08.2024	71.39	70.48	71.39	70.73	5,431,416.00
30.08.2024	71.98	70.64	70.92	71.81	6,155,263.00
03.09.2024	72.42	71.44	71.93	72.25	7,232,883.00
04.09.2024	75.68	72.47	72.48	75.27	9,334,033.00
05.09.2024	75.73	74.52	75.27	75.07	7,438,670.00
06.09.2024	75.94	75.06	75.22	75.31	7,861,806.00
09.09.2024	76.04	74.87	75.10	75.71	8,018,111.00
10.09.2024	76.06	74.92	75.84	75.13	4,745,843.00
11.09.2024	75.20	73.74	75.20	74.35	5,327,331.00
12.09.2024	74.54	73.47	74.05	74.38	5,807,541.00
13.09.2024	75.40	74.24	74.42	75.26	3,535,123.00
16.09.2024	75.98	74.98	75.74	75.53	4,671,555.00
17.09.2024	75.94	75.09	75.68	75.10	3,533,190.00
18.09.2024	75.50	74.51	75.08	75.05	4,621,863.00
19.09.2024	75.23	74.55	75.08	74.78	5,091,078.00
20.09.2024	75.49	74.19	74.77	74.28	11,330,170.00
23.09.2024	75.03	73.72	74.55	74.57	5,273,887.00
24.09.2024	74.79	74.04	74.41	74.16	8,149,290.00
25.09.2024	74.62	73.88	74.47	74.06	4,325,169.00
26.09.2024	74.65	74.03	74.06	74.32	3,959,686.00
27.09.2024	75.11	74.11	74.72	74.20	4,696,947.00
30.09.2024	74.36	73.19	74.04	73.67	5,769,362.00
01.10.2024	73.90	72.91	73.66	72.99	5,159,862.00
02.10.2024	72.97	72.01	72.86	72.28	4,893,986.00
03.10.2024	72.20	71.07	72.20	71.16	4,857,103.00
04.10.2024	71.60	70.80	70.95	71.51	4,242,997.00
07.10.2024	71.59	70.80	71.50	71.00	4,352,384.00
08.10.2024	71.17	70.35	71.00	70.85	4,145,174.00
09.10.2024	71.20	70.35	70.80	71.05	4,297,780.00
10.10.2024	71.43	70.75	71.39	71.14	4,548,062.00
11.10.2024	71.41	70.58	71.41	70.66	4,338,493.00
14.10.2024	70.73	69.93	70.53	70.53	5,083,699.00
15.10.2024	72.70	70.73	70.80	71.80	5,872,360.00
16.10.2024	72.06	71.33	71.86	71.91	4,208,559.00
17.10.2024	72.35	71.02	72.15	71.12	5,144,100.00
18.10.2024	71.78	70.92	71.10	71.58	7,295,942.00
21.10.2024	71.82	70.39	71.50	70.43	4,811,168.00
22.10.2024	71.39	70.05	70.25	71.35	5,675,024.00
23.10.2024	71.32	70.51	70.88	70.56	6,585,358.00
24.10.2024	70.80	69.92	70.30	69.95	4,756,290.00
25.10.2024	70.31	69.17	70.05	69.23	6,170,229.00
28.10.2024	70.05	69.02	69.41	69.54	4,820,752.00
29.10.2024	69.71	69.07	69.25	69.15	8,359,311.00
30.10.2024	70.16	67.80	68.31	69.79	10,471,610.00
31.10.2024	69.85	68.46	69.65	68.48	7,203,441.00
04.11.2024	68.81	67.75	68.80	68.36	5,703,835.00
05.11.2024	69.19	68.01	68.37	69.05	5,331,922.00
06.11.2024	69.18	66.12	69.02	66.37	9,589,451.00
07.11.2024	66.58	65.59	66.42	65.72	6,220,390.00
11.11.2024	66.57	65.65	65.70	66.10	7,972,206.00
12.11.2024	66.74	65.80	66.33	66.52	6,197,354.00
13.11.2024	66.19	65.37	66.05	65.72	5,285,827.00
14.11.2024	66.41	65.47	66.18	65.56	6,785,648.00
15.11.2024	65.34	63.91	65.32	64.49	7,202,920.00
18.11.2024	64.68	63.72	64.67	63.84	6,928,477.00
19.11.2024	63.97	63.40	63.70	63.87	5,503,507.00
20.11.2024	64.51	63.64	63.86	64.42	5,203,272.00
21.11.2024	64.91	63.95	64.43	64.79	6,971,072.00
22.11.2024	65.10	64.03	64.56	64.40	7,065,357.00
25.11.2024	65.10	64.42	64.54	64.94	10,702,230.00
26.11.2024	65.28	64.46	64.96	64.88	8,659,618.00
27.11.2024	65.38	64.96	65.09	65.06	5,044,838.00
29.11.2024	65.28	64.86	65.06	64.95	5,095,976.00
02.12.2024	65.26	64.39	65.06	65.23	9,980,604.00
03.12.2024	65.27	64.69	65.27	64.81	6,626,112.00
04.12.2024	64.43	63.01	64.20	63.27	8,301,419.00
05.12.2024	63.30	62.43	63.02	63.24	10,658,010.00
06.12.2024	63.87	62.77	63.30	62.86	6,789,028.00
09.12.2024	63.13	60.33	62.79	61.44	19,600,430.00
10.12.2024	62.15	60.48	61.40	61.75	9,727,424.00
11.12.2024	64.30	63.00	64.10	63.12	12,844,940.00
12.12.2024	63.36	62.47	62.76	62.63	8,023,156.00
13.12.2024	62.73	61.81	62.29	61.93	7,058,791.00
16.12.2024	62.59	61.45	61.95	61.49	8,985,768.00
17.12.2024	62.38	61.24	61.45	61.34	10,214,230.00
18.12.2024	61.31	59.96	60.90	60.02	14,074,870.00
19.12.2024	60.20	59.24	59.78	59.27	12,664,760.00
20.12.2024	60.25	59.10	59.13	59.39	32,240,350.00
23.12.2024	59.75	58.90	59.37	59.28	7,952,128.00
24.12.2024	60.03	59.02	59.12	60.00	5,885,452.00
26.12.2024	60.27	59.71	59.75	59.85	5,705,580.00
27.12.2024	60.31	59.65	59.71	60.21	7,538,890.00
30.12.2024	60.33	59.34	60.13	59.56	7,219,455.00
31.12.2024	59.93	59.13	59.38	59.73	6,904,384.00
06.01.2025	59.69	58.12	59.59	58.22	9,333,962.00
07.01.2025	59.11	57.81	57.81	58.29	9,864,105.00
08.01.2025	58.38	57.67	58.20	58.29	8,329,827.00
10.01.2025	58.22	56.21	57.52	56.25	11,665,670.00
13.01.2025	56.67	55.97	56.30	56.17	17,170,700.00
14.01.2025	57.11	55.98	56.11	57.10	10,310,970.00
15.01.2025	57.81	56.56	57.33	56.64	8,757,991.00
16.01.2025	58.08	56.01	56.29	58.00	10,492,860.00
17.01.2025	58.75	57.82	58.42	57.86	12,662,930.00
21.01.2025	58.19	57.25	57.46	57.60	11,186,300.00
22.01.2025	57.76	56.13	57.14	56.31	14,602,690.00
23.01.2025	56.99	56.10	56.54	56.96	7,310,920.00
24.01.2025	57.62	56.81	56.85	57.42	7,374,844.00
27.01.2025	59.28	57.72	58.43	58.33	11,476,770.00
28.01.2025	58.59	56.60	58.26	56.91	10,768,850.00
29.01.2025	57.59	56.88	56.89	57.13	9,167,199.00
30.01.2025	58.46	57.24	57.50	58.41	9,014,616.00
31.01.2025	58.46	57.08	57.08	57.99	9,717,525.00
03.02.2025	57.99	56.85	57.99	57.77	1,408,700.00
04.02.2025	57.03	55.88	56.68	56.12	12,360,540.00
05.02.2025	57.22	53.95	54.25	56.54	13,903,140.00
06.02.2025	58.60	57.22	58.06	57.83	14,016,370.00
07.02.2025	58.81	57.68	58.04	58.45	15,972,500.00
10.02.2025	58.63	57.51	58.59	58.53	9,510,698.00
11.02.2025	60.49	58.19	58.42	60.45	12,071,830.00
12.02.2025	60.67	59.55	59.91	60.60	10,928,360.00
13.02.2025	61.11	60.39	60.56	60.96	4,656,870.00
14.02.2025	62.19	60.63	61.22	60.82	10,028,780.00
18.02.2025	61.44	59.82	60.53	61.18	10,520,850.00
19.02.2025	61.97	61.05	61.21	61.93	7,444,746.00
20.02.2025	62.61	61.62	61.72	62.17	9,533,090.00
21.02.2025	64.86	61.76	62.17	64.67	16,102,380.00
24.02.2025	65.77	64.07	64.51	65.36	15,555,250.00
25.02.2025	66.27	65.00	65.22	65.89	11,753,620.00
26.02.2025	65.50	63.28	65.40	63.45	9,539,511.00
27.02.2025	64.21	63.09	63.17	63.97	4,930,599.00
28.02.2025	64.71	63.65	64.71	64.23	8,634,421.00
03.03.2025	66.00	64.04	64.04	65.78	8,665,037.00
04.03.2025	67.42	65.17	66.31	65.29	12,194,800.00
05.03.2025	66.45	65.18	65.25	66.30	9,262,351.00
06.03.2025	67.24	65.69	66.13	66.76	10,684,660.00
07.03.2025	69.68	66.63	66.67	67.74	13,879,640.00
10.03.2025	70.60	67.86	68.28	68.15	14,062,840.00
11.03.2025	68.49	67.31	68.33	67.85	10,840,270.00
12.03.2025	66.89	64.86	66.72	64.98	8,772,427.00
13.03.2025	65.51	64.65	64.73	64.69	8,725,180.00
14.03.2025	64.84	64.07	64.26	64.31	6,784,661.00
17.03.2025	65.25	63.90	64.15	65.09	7,012,085.00
18.03.2025	65.50	64.49	65.20	64.65	6,061,955.00
19.03.2025	64.43	63.48	63.97	64.00	8,181,771.00
20.03.2025	64.33	63.57	64.12	63.95	6,013,620.00
21.03.2025	64.70	63.70	63.90	64.51	25,429,790.00
24.03.2025	65.07	64.25	64.55	64.95	7,514,172.00
25.03.2025	64.88	64.14	64.76	64.69	7,459,041.00

צרו איתנו קשר *5988