גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבווי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבווי

AbbVie

מניה ABBV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	242.28	242.28	242.28	242.28	0.00
16:50	245.0926	245.0926	245.0926	245.0926	58,256.00
17:00	246	246	246	246	27,709.00
17:10	245.41	245.41	245.41	245.41	54,529.00
17:20	244.655	244.655	244.655	244.655	58,694.00
17:30	244.25	244.25	244.25	244.25	43,449.00
17:40	244.26	244.26	244.26	244.26	35,061.00
17:50	245	245	245	245	70,313.00
18:00	245.535	245.535	245.535	245.535	27,914.00
18:10	244.684	244.684	244.684	244.684	28,772.00
18:20	244.3999	244.3999	244.3999	244.3999	37,514.00
18:30	244.39	244.39	244.39	244.39	19,657.00
18:40	243.9	243.9	243.9	243.9	29,905.00
18:50	243.815	243.815	243.815	243.815	15,446.00
19:00	244.14	244.14	244.14	244.14	24,725.00
19:10	244.27	244.27	244.27	244.27	19,070.00
19:20	244.595	244.595	244.595	244.595	20,186.00
19:30	244.52	244.52	244.52	244.52	20,603.00
19:40	244.69	244.69	244.69	244.69	10,099.00
19:50	244.88	244.88	244.88	244.88	22,818.00
20:00	244.77	244.77	244.77	244.77	26,763.00
20:10	244.86	244.86	244.86	244.86	11,139.00
20:20	245.075	245.075	245.075	245.075	16,514.00
20:30	245.02	245.02	245.02	245.02	17,194.00
20:40	245.105	245.105	245.105	245.105	22,421.00
20:50	244.91	244.91	244.91	244.91	19,135.00
21:00	244.72	244.72	244.72	244.72	14,805.00
21:10	244.98	244.98	244.98	244.98	13,848.00
21:20	244.9103	244.9103	244.9103	244.9103	17,606.00
21:30	244.91	244.91	244.91	244.91	14,615.00
21:40	245.2154	245.2154	245.2154	245.2154	14,877.00
21:50	244.92	244.92	244.92	244.92	19,471.00
22:00	244.725	244.725	244.725	244.725	22,997.00
22:10	244.585	244.585	244.585	244.585	35,618.00
22:20	245	245	245	245	38,632.00
22:30	245.495	245.495	245.495	245.495	25,952.00
22:40	245.66	245.66	245.66	245.66	27,553.00
22:50	245.645	245.645	245.645	245.645	40,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	246.82	243.9	246.41	243.925	6,725,236.00
04.08.2026 17:30	245.375	243.95	243.95	245.295	10,157,849.00
04.08.2026 18:00	244.995	243.52	244.915	243.72	14,763,873.00
04.08.2026 18:30	244.08	242.85	243.5659	243.07	20,418,198.00
04.08.2026 19:00	243.645	242.68	243.18	243.17	18,993,913.00
04.08.2026 19:30	244.435	243.035	243.275	244.03	28,874,489.00
04.08.2026 20:00	244.245	243.45	243.72	243.6	35,835,113.00
04.08.2026 20:30	243.635	242.4775	243.635	242.86	37,655,253.00
04.08.2026 21:00	243.455	242.65	242.8933	242.82	39,981,708.00
04.08.2026 21:30	244.075	242.66	242.835	243.715	49,316,936.00
04.08.2026 22:00	244.62	243.86	243.86	244.24	49,280,220.00
04.08.2026 22:30	244.57	243.11	244.325	243.925	54,630,027.00
05.08.2026 16:30	248.61	244.07	246.95	246.85	1,278,497.00
05.08.2026 17:00	248.83	247.235	247.235	247.955	2,797,447.00
05.08.2026 17:30	249.18	248.06	248.1601	248.32	4,038,397.00
05.08.2026 18:00	248.29	245.59	248.29	246.005	6,220,300.00
05.08.2026 18:30	246.84	245.96	246.0155	246.41	8,368,690.00
05.08.2026 19:00	247.49	246.42	246.57	246.795	8,284,643.00
05.08.2026 19:30	247.01	245.85	246.6601	245.98	9,233,593.00
05.08.2026 20:00	246.23	244.955	246.12	245.235	24,177,313.00
05.08.2026 20:30	245.695	245.27	245.33	245.305	30,333,302.00
05.08.2026 21:00	245.94	245.155	245.24	245.665	29,694,480.00
05.08.2026 21:30	245.93	245.5499	245.7422	245.5499	23,788,993.00
05.08.2026 22:00	245.22	244.58	245.22	244.95	26,604,605.00
05.08.2026 22:30	246.33	244.85	245.015	246.33	35,193,682.00
06.08.2026 16:30	249.5	244.955	248.915	245.13	2,086,884.00
06.08.2026 17:00	246.025	241.862	245.355	242.05	4,895,072.00
06.08.2026 17:30	243.255	241.31	241.91	243	7,398,432.00
06.08.2026 18:00	243.64	243	243.14	243.165	11,594,564.00
06.08.2026 18:30	243.86	242.64	243.22	243.47	14,578,392.00
06.08.2026 19:00	244.11	243.46	243.665	243.97	12,076,078.00
06.08.2026 19:30	244.1	242.895	244.005	243.03	13,018,503.00
06.08.2026 20:00	243.03	242.38	242.956	242.38	15,712,627.00
06.08.2026 20:30	243.13	242.3499	242.38	242.89	18,764,410.00
06.08.2026 21:00	243.525	242.815	242.89	243.31	22,029,485.00
06.08.2026 21:30	244.075	243.09	243.35	243.915	21,925,952.00
06.08.2026 22:00	244.68	243.84	243.84	244.46	25,205,350.00
06.08.2026 22:30	244.43	243.34	244.43	243.8	22,473,969.00
07.08.2026 16:30	246.23	242.1225	243.62	245.94	1,327,580.00
07.08.2026 17:00	246.59	243.5	246.59	244.1125	4,566,056.00
07.08.2026 17:30	245.555	243.87	244.13	245.2777	6,969,563.00
07.08.2026 18:00	245.245	243.68	245.245	243.68	8,569,657.00
07.08.2026 18:30	244.645	243.69	243.69	244.155	8,150,039.00
07.08.2026 19:00	244.7999	244.015	244.05	244.47	7,171,928.00
07.08.2026 19:30	245.16	244.405	244.615	244.775	9,845,033.00
07.08.2026 20:00	245.09	244.72	244.725	245.04	9,032,086.00
07.08.2026 20:30	245.215	244.67	245.035	244.67	12,146,866.00
07.08.2026 21:00	245.1112	244.657	244.71	245.045	11,513,465.00
07.08.2026 21:30	245.34	244.675	245.01	244.77	14,131,815.00
07.08.2026 22:00	245.59	244.43	244.675	245.51	15,823,121.00
07.08.2026 22:30	245.89	245.18	245.43	245.89	18,877,914.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	199.43	196.89	198.18	198.64	5,596,866.00
12.08.2025	200.02	197.05	198.09	198.64	3,047,117.00
13.08.2025	201.72	199.21	199.76	201.47	3,556,892.00
14.08.2025	205.06	200.86	201.80	204.68	4,603,722.00
15.08.2025	206.84	204.32	205.91	206.69	4,379,748.00
18.08.2025	208.34	205.96	206.60	206.57	5,911,410.00
19.08.2025	207.80	205.10	206.53	206.19	3,833,305.00
20.08.2025	211.69	206.65	206.65	209.15	5,774,251.00
21.08.2025	212.45	208.87	209.14	209.50	5,240,439.00
22.08.2025	211.47	207.12	210.84	210.60	4,818,076.00
25.08.2025	211.30	207.05	210.30	207.55	2,756,936.00
26.08.2025	208.58	206.57	207.52	208.36	3,702,132.00
27.08.2025	210.42	207.81	208.82	208.06	3,458,070.00
28.08.2025	208.01	205.49	207.65	207.92	4,517,783.00
29.08.2025	211.00	207.90	208.00	210.40	4,256,761.00
02.09.2025	212.16	208.99	210.14	211.92	4,333,332.00
03.09.2025	213.42	211.48	212.42	211.86	3,973,407.00
04.09.2025	214.19	211.66	212.25	213.00	3,527,046.00
05.09.2025	214.34	211.00	212.55	212.56	4,465,335.00
08.09.2025	212.00	207.61	210.99	209.79	5,523,096.00
09.09.2025	210.72	209.12	209.53	210.42	3,087,936.00
10.09.2025	212.27	208.43	210.23	211.64	4,520,490.00
11.09.2025	221.76	216.75	220.35	220.22	7,644,424.00
12.09.2025	220.38	218.23	219.12	218.34	4,418,425.00
15.09.2025	219.60	214.31	219.60	217.61	4,892,377.00
16.09.2025	218.71	215.84	218.33	216.26	4,250,637.00
17.09.2025	221.55	217.30	219.10	220.81	5,256,288.00
18.09.2025	221.85	219.92	219.92	221.81	1,342,838.00
19.09.2025	223.48	221.59	222.38	222.41	4,607,670.00
22.09.2025	225.16	221.43	222.41	222.68	2,719,743.00
23.09.2025	224.40	221.93	222.30	222.59	2,131,309.00
24.09.2025	222.24	218.56	221.52	220.03	1,740,674.00
25.09.2025	222.25	218.52	220.22	218.59	1,341,254.00
26.09.2025	221.46	217.67	220.40	220.60	2,182,219.00
29.09.2025	223.24	219.79	220.66	223.19	2,224,786.00
30.09.2025	232.35	222.56	222.56	231.50	3,668,475.00
01.10.2025	244.50	232.00	232.00	243.97	4,948,113.00
02.10.2025	242.67	234.56	240.82	236.64	4,343,091.00
03.10.2025	238.84	233.73	236.80	234.01	3,546,749.00
06.10.2025	232.81	227.92	232.47	230.19	7,377,714.00
07.10.2025	234.07	227.59	231.01	232.84	2,429,035.00
08.10.2025	233.00	229.68	231.80	231.34	1,826,836.00
09.10.2025	233.79	230.62	232.89	230.71	2,093,329.00
10.10.2025	234.68	230.50	231.76	230.61	3,027,711.00
13.10.2025	233.80	229.22	230.00	230.31	2,489,020.00
14.10.2025	230.65	227.51	228.19	229.18	3,018,726.00
15.10.2025	228.95	225.32	227.23	226.52	2,876,230.00
16.10.2025	228.11	225.46	226.28	226.85	2,372,360.00
17.10.2025	230.71	226.80	227.12	229.58	2,630,025.00
20.10.2025	232.26	230.00	230.75	232.08	2,252,748.00
21.10.2025	232.80	229.83	232.09	231.34	1,407,224.00
22.10.2025	232.05	228.43	231.68	228.73	1,695,646.00
23.10.2025	229.86	227.25	228.54	228.20	2,528,367.00
24.10.2025	229.04	226.25	228.50	228.04	1,731,917.00
27.10.2025	228.60	227.12	227.59	228.00	1,385,286.00
28.10.2025	228.40	224.31	227.00	227.66	2,111,561.00
29.10.2025	228.00	224.04	227.75	225.30	2,895,745.00
30.10.2025	229.65	226.44	227.35	228.16	2,729,769.00
31.10.2025	223.59	216.00	222.98	218.10	5,356,358.00
03.11.2025	219.00	211.71	216.99	212.19	4,595,227.00
04.11.2025	217.08	212.13	212.13	216.10	3,125,460.00
05.11.2025	217.43	212.60	215.78	216.80	2,334,641.00
06.11.2025	219.68	215.65	216.00	219.11	3,752,517.00
07.11.2025	220.93	217.09	219.42	219.18	2,244,027.00
10.11.2025	219.84	216.15	217.50	218.68	2,279,161.00
11.11.2025	225.42	219.00	219.41	225.23	2,501,304.00
12.11.2025	234.00	225.29	225.40	233.35	4,550,726.00
13.11.2025	239.29	232.16	233.84	232.35	4,245,092.00
14.11.2025	235.00	230.32	233.98	232.57	2,939,015.00
17.11.2025	235.35	230.00	233.92	233.94	2,545,333.00
18.11.2025	237.15	232.11	234.51	233.93	3,454,410.00
19.11.2025	238.15	230.36	233.63	232.85	4,276,205.00
20.11.2025	234.95	228.00	232.86	229.56	2,207,971.00
21.11.2025	238.00	230.14	230.62	236.38	3,611,969.00
24.11.2025	237.57	228.53	236.76	229.45	4,837,641.00
25.11.2025	234.08	230.31	230.94	231.80	3,653,782.00
26.11.2025	232.48	226.64	231.85	227.60	2,541,497.00
28.11.2025	228.22	225.51	228.22	227.83	1,200,049.00
01.12.2025	229.49	223.98	227.24	225.21	2,287,389.00
02.12.2025	226.63	223.11	224.07	224.37	2,494,764.00
03.12.2025	230.78	224.52	224.95	230.32	2,581,397.00
04.12.2025	230.94	227.59	230.19	228.60	1,848,878.00
05.12.2025	229.25	225.05	229.20	226.04	2,019,877.00
08.12.2025	226.08	222.39	225.60	223.12	1,706,334.00
09.12.2025	224.80	220.23	223.67	222.99	1,884,944.00
10.12.2025	225.98	221.00	225.44	225.20	4,815,775.00
11.12.2025	225.96	222.24	225.84	223.94	1,945,372.00
12.12.2025	223.82	221.10	223.02	223.29	2,762,881.00
15.12.2025	228.30	223.56	223.82	227.46	3,255,966.00
16.12.2025	226.84	221.91	227.15	223.59	3,459,680.00
17.12.2025	226.41	222.86	223.94	224.53	2,943,962.00
18.12.2025	226.26	222.80	224.15	222.87	1,565,787.00
19.12.2025	229.47	222.35	223.41	226.71	7,851,762.00
22.12.2025	228.65	224.25	225.60	227.85	2,232,889.00
23.12.2025	230.79	227.91	228.00	228.78	1,462,101.00
24.12.2025	230.80	228.98	229.85	229.96	1,114,831.00
26.12.2025	230.60	228.68	229.83	230.09	813,237.00
29.12.2025	232.01	229.74	230.15	231.01	1,238,681.00
30.12.2025	231.21	228.62	230.90	229.74	1,235,080.00
31.12.2025	230.25	228.44	229.70	228.47	1,242,948.00
02.01.2026	230.74	225.71	228.75	229.34	1,754,554.00
05.01.2026	227.24	217.86	227.00	220.23	5,208,161.00
06.01.2026	224.20	219.80	220.00	224.04	6,131,897.00
07.01.2026	237.04	224.74	224.75	233.42	4,734,946.00
08.01.2026	231.50	223.12	230.60	224.05	5,577,818.00
09.01.2026	225.12	219.00	224.17	220.24	3,360,457.00
12.01.2026	222.49	218.39	221.19	220.06	2,773,550.00
13.01.2026	220.73	215.85	219.14	220.69	2,667,681.00
14.01.2026	223.34	217.00	220.45	221.92	4,557,839.00
15.01.2026	223.00	215.83	222.00	216.91	3,233,848.00
16.01.2026	217.35	213.88	215.58	214.47	4,018,437.00
20.01.2026	213.98	209.96	212.27	213.93	3,678,308.00
21.01.2026	218.00	211.57	212.64	216.14	6,332,358.00
22.01.2026	219.04	214.80	215.99	218.08	3,105,347.00
23.01.2026	219.82	215.88	217.65	219.26	2,799,546.00
26.01.2026	221.48	218.50	219.35	220.64	2,867,510.00
27.01.2026	226.86	220.65	221.18	223.91	2,991,348.00
28.01.2026	223.46	216.72	222.58	218.68	2,761,301.00
29.01.2026	224.14	218.00	218.50	220.40	3,752,822.00
30.01.2026	224.02	219.55	220.76	223.00	3,596,430.00
02.02.2026	229.77	224.42	224.75	225.68	2,579,753.00
03.02.2026	228.70	223.64	224.42	225.62	5,059,748.00
04.02.2026	220.85	204.27	210.30	217.01	8,436,074.00
05.02.2026	219.87	214.14	216.51	218.70	5,425,708.00
06.02.2026	225.82	218.50	218.98	223.38	3,251,914.00
09.02.2026	223.96	220.12	223.88	223.22	3,463,533.00
10.02.2026	225.81	221.94	223.85	222.40	3,838,884.00
11.02.2026	224.14	218.05	222.18	220.83	4,500,176.00
12.02.2026	229.02	220.91	221.77	227.46	4,239,272.00
13.02.2026	234.74	228.00	227.75	231.60	4,468,020.00
17.02.2026	235.25	231.19	233.68	232.92	3,840,380.00
18.02.2026	234.00	226.07	233.75	228.77	2,736,613.00
19.02.2026	229.37	223.02	228.21	224.47	2,636,081.00
20.02.2026	226.69	223.11	225.01	224.85	2,578,182.00
23.02.2026	231.40	225.79	225.98	229.50	3,293,505.00
24.02.2026	230.67	227.67	229.15	228.59	2,448,972.00
25.02.2026	232.54	226.48	229.67	227.10	2,510,914.00
26.02.2026	227.78	221.13	227.48	224.66	2,891,889.00
27.02.2026	232.27	225.10	225.46	232.10	3,350,416.00
02.03.2026	235.66	231.90	233.48	234.20	3,257,780.00
03.03.2026	235.71	230.27	233.01	233.74	2,794,565.00
04.03.2026	237.11	232.08	233.86	235.93	2,411,786.00
05.03.2026	234.80	228.00	233.42	232.19	4,800,814.00
06.03.2026	231.54	226.80	230.36	230.08	3,092,909.00
09.03.2026	230.68	223.23	229.94	227.50	4,421,438.00
10.03.2026	231.26	226.16	228.32	227.00	3,848,367.00
11.03.2026	229.29	225.29	226.39	227.65	2,511,002.00
12.03.2026	227.80	223.57	225.47	225.10	4,185,850.00
13.03.2026	228.62	219.44	227.00	219.70	3,447,363.00
16.03.2026	224.37	220.32	221.10	221.52	1,864,398.00
17.03.2026	223.27	219.78	222.89	219.78	2,091,164.00
18.03.2026	219.00	207.60	218.15	208.27	4,424,227.00
19.03.2026	210.43	204.30	208.94	206.22	3,614,575.00
20.03.2026	207.78	203.06	206.34	204.82	6,050,921.00
23.03.2026	208.62	203.24	208.06	204.93	3,752,654.00
24.03.2026	206.01	201.80	202.84	205.12	3,894,827.00
25.03.2026	209.68	205.85	206.86	207.26	2,869,470.00
26.03.2026	211.45	205.77	207.45	211.10	2,132,967.00
27.03.2026	213.47	209.12	211.41	209.26	2,566,917.00
30.03.2026	213.94	210.78	211.97	213.14	3,520,571.00
31.03.2026	219.12	214.85	215.01	217.34	4,309,877.00
01.04.2026	220.45	213.78	218.55	214.96	3,024,832.00
02.04.2026	214.56	207.71	214.01	208.82	2,579,718.00
06.04.2026	209.00	205.30	208.00	206.69	2,890,363.00
07.04.2026	206.49	201.66	206.25	206.32	4,373,282.00
08.04.2026	212.21	204.56	207.14	211.85	1,984,381.00
09.04.2026	213.50	208.85	209.44	212.30	1,771,881.00
10.04.2026	214.10	207.75	214.09	207.96	2,244,598.00
13.04.2026	208.08	203.01	206.55	206.42	4,423,118.00
14.04.2026	210.40	204.06	204.46	210.40	3,343,767.00
15.04.2026	209.79	205.54	209.28	208.41	3,521,623.00
16.04.2026	209.66	206.52	207.02	208.98	2,850,595.00
17.04.2026	212.35	207.82	209.10	208.42	4,005,954.00
20.04.2026	208.33	202.84	207.74	203.75	2,725,265.00
21.04.2026	206.20	200.92	204.20	205.13	4,375,519.00
22.04.2026	205.99	199.81	205.40	200.48	3,706,571.00
23.04.2026	202.76	200.40	200.87	200.84	4,123,738.00
24.04.2026	200.24	197.15	200.17	198.69	4,825,590.00
27.04.2026	201.42	196.23	197.42	197.40	4,259,724.00
28.04.2026	199.18	196.44	198.25	197.78	3,399,857.00
29.04.2026	205.83	191.00	192.08	204.14	5,917,765.00
30.04.2026	214.87	208.17	208.89	211.41	5,325,454.00
01.05.2026	211.00	205.59	210.47	206.60	2,922,272.00
05.05.2026	209.51	205.83	209.00	206.10	2,262,574.00
06.05.2026	207.01	203.55	206.11	204.91	5,020,579.00
07.05.2026	207.00	202.06	204.93	202.62	4,066,305.00
08.05.2026	202.40	200.02	201.89	201.36	2,425,624.00
11.05.2026	205.31	202.01	202.84	202.80	2,454,526.00
12.05.2026	211.32	202.80	204.60	207.96	3,512,346.00
13.05.2026	209.53	204.30	207.09	208.50	2,723,905.00
14.05.2026	213.51	208.35	209.79	210.78	2,234,772.00
15.05.2026	214.92	209.02	212.79	210.45	2,197,228.00
18.05.2026	211.36	207.68	210.51	209.45	2,456,701.00
19.05.2026	215.80	208.73	210.16	213.93	3,763,601.00
20.05.2026	214.50	211.50	213.12	212.32	3,015,283.00
21.05.2026	215.64	209.50	211.64	214.58	1,818,845.00
22.05.2026	220.00	215.71	216.76	215.81	3,170,490.00
26.05.2026	217.05	211.91	216.07	213.17	2,082,052.00
27.05.2026	215.92	211.36	213.41	215.41	1,965,480.00
28.05.2026	219.38	216.00	216.00	218.64	2,453,679.00
29.05.2026	219.60	214.90	219.02	217.60	3,551,291.00
01.06.2026	216.50	211.51	216.17	212.93	2,231,323.00
02.06.2026	216.54	208.99	211.12	215.41	2,616,448.00
03.06.2026	219.54	213.73	214.90	217.17	2,851,224.00
04.06.2026	224.98	219.84	222.53	224.92	3,772,897.00
05.06.2026	230.47	226.00	227.49	227.25	3,035,689.00
08.06.2026	228.58	221.16	226.89	222.88	2,500,188.00
09.06.2026	227.14	221.72	224.50	225.39	1,882,489.00
10.06.2026	227.10	224.12	226.51	225.02	2,078,842.00
11.06.2026	227.55	224.04	225.99	224.76	2,259,183.00
12.06.2026	228.40	224.32	227.35	227.61	2,039,880.00
15.06.2026	226.50	220.00	227.18	221.61	2,621,120.00
16.06.2026	223.37	219.15	223.02	222.58	3,493,754.00
17.06.2026	222.84	218.85	222.76	221.21	2,689,778.00
18.06.2026	222.30	215.37	221.28	216.55	2,569,709.00
22.06.2026	232.32	223.08	223.58	230.01	4,521,579.00
23.06.2026	235.30	231.30	232.99	234.76	3,330,426.00
24.06.2026	237.33	232.85	236.35	234.94	3,060,236.00
25.06.2026	244.58	233.66	233.66	243.50	4,063,517.00
26.06.2026	252.19	244.66	245.26	251.97	29,125,530.00
29.06.2026	255.96	249.20	252.94	254.11	3,726,667.00
30.06.2026	255.50	250.10	255.13	251.21	2,772,549.00
01.07.2026	251.80	247.59	251.27	251.07	3,887,810.00
02.07.2026	261.64	250.51	253.19	261.01	2,982,299.00
06.07.2026	260.92	253.61	260.82	254.71	2,732,730.00
07.07.2026	260.35	254.27	257.66	254.64	4,404,791.00
08.07.2026	255.66	250.70	253.43	255.58	897,965.00
09.07.2026	254.80	247.99	251.50	249.81	2,641,370.00
10.07.2026	251.66	245.05	251.89	247.47	1,756,455.00
13.07.2026	249.67	244.61	248.84	248.00	1,940,181.00
14.07.2026	246.42	243.31	247.09	244.74	2,269,711.00
15.07.2026	247.75	243.07	243.55	244.19	3,199,152.00
16.07.2026	254.52	243.53	244.66	254.44	2,699,869.00
17.07.2026	260.84	254.29	256.98	254.59	2,746,776.00
20.07.2026	256.14	252.68	253.43	253.44	1,907,831.00
21.07.2026	257.06	252.60	253.73	256.18	2,614,347.00
22.07.2026	257.71	252.25	257.60	253.33	2,141,991.00
23.07.2026	258.38	253.10	255.61	256.86	1,866,790.00
24.07.2026	260.19	256.77	258.54	259.16	1,647,880.00
27.07.2026	262.10	256.79	258.76	256.84	2,910,300.00
28.07.2026	266.92	261.45	262.07	263.34	3,065,960.00
29.07.2026	267.47	262.76	264.50	263.65	2,592,836.00
30.07.2026	259.86	253.51	257.07	257.60	3,169,119.00
31.07.2026	255.11	247.00	252.32	250.96	3,364,346.00
03.08.2026	256.20	244.44	252.65	245.08	3,426,694.00
04.08.2026	246.91	242.38	246.43	243.79	3,934,315.00
05.08.2026	249.38	243.76	245.96	246.12	2,383,100.00
06.08.2026	249.87	241.20	248.50	243.87	2,061,351.00
07.08.2026	246.76	241.99	243.84	245.87	2,376,129.00

צרו איתנו קשר *5988