גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבווי > גרפים

עדכון אחרון 28.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבווי

AbbVie

מניה ABBV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	221.5	221.5	221.5	221.5	0.00
16:50	221.195	221.195	221.195	221.195	52,866.00
17:00	220.75	220.75	220.75	220.75	59,355.00
17:10	221.57	221.57	221.57	221.57	95,146.00
17:20	221.435	221.435	221.435	221.435	81,677.00
17:30	220.98	220.98	220.98	220.98	90,666.00
17:40	220.09	220.09	220.09	220.09	114,372.00
17:50	219.98	219.98	219.98	219.98	46,951.00
18:00	219.9	219.9	219.9	219.9	41,264.00
18:10	220.96	220.96	220.96	220.96	58,457.00
18:20	219.5908	219.5908	219.5908	219.5908	38,187.00
18:30	219.69	219.69	219.69	219.69	70,236.00
18:40	219.52	219.52	219.52	219.52	103,840.00
18:50	219.805	219.805	219.805	219.805	38,868.00
19:00	219.31	219.31	219.31	219.31	35,099.00
19:10	219.58	219.58	219.58	219.58	38,244.00
19:20	219.485	219.485	219.485	219.485	45,681.00
19:30	219.32	219.32	219.32	219.32	58,630.00
19:40	219.91	219.91	219.91	219.91	30,693.00
19:50	219.775	219.775	219.775	219.775	65,204.00
20:00	219.56	219.56	219.56	219.56	44,799.00
20:10	219.14	219.14	219.14	219.14	26,013.00
20:20	219.32	219.32	219.32	219.32	44,354.00
20:30	219.14	219.14	219.14	219.14	17,587.00
20:40	219.07	219.07	219.07	219.07	20,829.00
20:50	218.79	218.79	218.79	218.79	38,375.00
21:00	218.62	218.62	218.62	218.62	37,497.00
21:10	217.92	217.92	217.92	217.92	56,681.00
21:20	217.6	217.6	217.6	217.6	61,163.00
21:30	218.35	218.35	218.35	218.35	66,389.00
21:40	218.1225	218.1225	218.1225	218.1225	66,509.00
21:50	217.33	217.33	217.33	217.33	50,019.00
22:00	217.175	217.175	217.175	217.175	38,037.00
22:10	217.32	217.32	217.32	217.32	57,965.00
22:20	217.52	217.52	217.52	217.52	54,918.00
22:30	217.72	217.72	217.72	217.72	56,704.00
22:40	218.6412	218.6412	218.6412	218.6412	58,828.00
22:50	218.61	218.61	218.61	218.61	103,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	219.14	218.04	218.79	218.545	3,550,969.00
23.01.2026 17:30	218.69	217.795	218.435	218.56	5,661,503.00
23.01.2026 18:00	218.58	217.39	218.51	218.41	6,543,120.00
23.01.2026 18:30	218.745	217.94	218.245	217.9675	11,451,632.00
23.01.2026 19:00	218.07	217.6001	217.99	217.65	14,321,176.00
23.01.2026 19:30	217.895	217.24	217.645	217.305	11,118,930.00
23.01.2026 20:00	217.63	217.095	217.485	217.405	18,443,708.00
23.01.2026 20:30	217.905	217.41	217.575	217.81	22,420,815.00
23.01.2026 21:00	219.5	217.81	217.81	219.15	24,083,189.00
23.01.2026 21:30	219.4699	219.073	219.18	219.19	20,799,903.00
23.01.2026 22:00	219.6203	218.915	219	219.59	20,001,079.00
23.01.2026 22:30	219.535	218.79	219.4875	219.2	30,979,334.00
26.01.2026 16:30	221.46	218.84	218.84	220.88	898,048.00
26.01.2026 17:00	220.41	219.137	220.13	219.875	3,054,507.00
26.01.2026 17:30	220.28	219.64	219.8125	220.2301	4,400,635.00
26.01.2026 18:00	220.401	219.75	220.401	219.765	10,745,312.00
26.01.2026 18:30	220.285	219.62	219.75	220.07	13,296,582.00
26.01.2026 19:00	220.68	220.055	220.1	220.26	16,175,309.00
26.01.2026 19:30	220.725	220.1	220.18	220.725	17,104,371.00
26.01.2026 20:00	220.71	220.34	220.71	220.465	23,578,813.00
26.01.2026 20:30	220.525	219.71	220.475	219.71	24,214,810.00
26.01.2026 21:00	219.82	219.37	219.67	219.72	30,173,640.00
26.01.2026 21:30	220.48	219.72	219.72	220.245	24,910,448.00
26.01.2026 22:00	220.55	220.1	220.285	220.51	28,922,624.00
26.01.2026 22:30	220.88	220.345	220.44	220.66	31,892,422.00
27.01.2026 16:30	223.09	221.115	221.115	222.5295	4,662,808.00
27.01.2026 17:00	224.825	222.2	222.75	224.81	6,618,005.00
27.01.2026 17:30	226.84	224.98	225	225.38	10,714,301.00
27.01.2026 18:00	225.4841	223.82	225.4841	224.735	14,002,976.00
27.01.2026 18:30	225	224.215	224.539	224.45	19,160,949.00
27.01.2026 19:00	224.79	224.09	224.56	224.345	20,546,287.00
27.01.2026 19:30	224.68	222.93	224.68	223.21	24,049,786.00
27.01.2026 20:00	223.38	222.7401	223.1375	222.98	27,143,324.00
27.01.2026 20:30	223.67	222.98	222.98	223.44	19,823,534.00
27.01.2026 21:00	224.37	223.41	223.41	223.995	26,119,357.00
27.01.2026 21:30	224.19	222.885	224.01	223.325	29,317,850.00
27.01.2026 22:00	223.56	223.04	223.32	223.545	29,258,547.00
27.01.2026 22:30	223.95	223.17	223.625	223.82	43,172,820.00
28.01.2026 16:30	223.0951	220.45	222.78	221	904,614.00
28.01.2026 17:00	221.73	219.975	220.815	219.975	3,090,463.00
28.01.2026 17:30	220.664	219.0901	219.8016	220.664	4,749,533.00
28.01.2026 18:00	221.0516	219.52	220.6225	219.76	7,702,745.00
28.01.2026 18:30	219.91	219.285	219.91	219.62	12,725,338.00
28.01.2026 19:00	219.7399	219.15	219.53	219.4	13,142,263.00
28.01.2026 19:30	219.945	219.2013	219.3032	219.275	13,999,559.00
28.01.2026 20:00	219.45	219	219.28	219.2099	17,551,257.00
28.01.2026 20:30	219.1878	218.2	219.105	218.2	19,207,696.00
28.01.2026 21:00	218.54	217.36	218.37	217.87	20,349,847.00
28.01.2026 21:30	218.72	216.735	218.26	216.87	20,528,528.00
28.01.2026 22:00	217.88	217.04	217.1	217.65	26,886,394.00
28.01.2026 22:30	219.405	217.625	217.625	218.72	35,077,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	176.12	173.98	176.01	175.65	5,198,582.00
31.01.2025	191.77	183.67	187.30	183.90	11,924,200.00
03.02.2025	190.86	182.15	183.18	188.49	2,499,581.00
04.02.2025	191.15	187.05	187.63	189.95	7,373,760.00
05.02.2025	193.38	189.92	190.52	192.18	3,165,668.00
06.02.2025	194.49	190.56	191.90	192.97	4,505,744.00
07.02.2025	193.86	190.43	193.16	190.60	3,787,060.00
10.02.2025	191.46	189.09	191.46	190.34	3,679,734.00
11.02.2025	191.93	188.26	189.80	191.83	3,954,054.00
12.02.2025	194.37	190.39	190.50	193.00	4,524,245.00
13.02.2025	194.28	191.43	194.28	193.90	2,374,892.00
14.02.2025	195.18	192.78	193.95	192.87	3,969,739.00
18.02.2025	197.02	190.67	192.00	196.25	5,962,941.00
19.02.2025	198.11	196.01	196.79	197.35	4,879,153.00
20.02.2025	201.36	196.83	198.00	200.88	5,059,702.00
21.02.2025	203.98	200.01	200.32	202.08	5,841,663.00
24.02.2025	205.50	201.28	201.83	204.08	6,295,148.00
25.02.2025	206.01	202.35	205.18	204.14	7,706,026.00
26.02.2025	203.82	201.43	203.59	203.01	4,766,330.00
27.02.2025	206.80	203.06	203.06	205.01	4,858,428.00
28.02.2025	209.60	204.41	205.12	209.03	13,130,220.00
03.03.2025	212.30	208.91	209.98	211.48	6,983,510.00
04.03.2025	215.66	207.67	214.47	208.01	7,309,801.00
05.03.2025	212.18	206.00	207.07	211.54	5,750,159.00
06.03.2025	211.98	208.50	211.45	210.75	4,335,673.00
07.03.2025	214.99	209.00	211.11	214.29	6,783,249.00
10.03.2025	218.66	209.20	209.99	216.66	8,601,380.00
11.03.2025	216.66	212.41	216.66	213.59	7,142,180.00
12.03.2025	213.87	209.31	212.00	212.06	6,139,119.00
13.03.2025	213.80	210.68	212.00	211.55	5,558,844.00
14.03.2025	212.82	208.29	209.78	211.77	4,510,559.00
17.03.2025	215.50	209.52	212.22	214.47	5,075,382.00
18.03.2025	215.18	212.27	214.47	213.85	5,088,176.00
19.03.2025	214.50	210.78	214.03	212.25	5,412,751.00
20.03.2025	213.42	211.11	213.01	211.96	5,833,445.00
21.03.2025	212.88	208.74	211.73	210.01	16,647,000.00
24.03.2025	211.02	207.50	209.39	209.17	7,393,251.00
25.03.2025	209.26	199.38	209.22	201.34	10,088,260.00
26.03.2025	203.12	196.49	203.12	201.30	6,742,701.00
27.03.2025	203.68	201.30	202.02	202.72	4,992,685.00
28.03.2025	206.02	201.59	202.73	205.29	6,356,979.00
31.03.2025	210.80	204.43	204.43	209.52	11,090,110.00
01.04.2025	212.15	205.60	210.52	206.27	7,851,722.00
02.04.2025	207.22	200.34	207.22	205.19	9,176,363.00
03.04.2025	210.69	201.24	210.30	201.64	7,584,215.00
04.04.2025	200.00	186.17	200.00	186.96	13,493,790.00
07.04.2025	188.20	176.28	181.03	186.55	11,705,100.00
08.04.2025	188.39	172.32	187.60	175.67	12,504,460.00
09.04.2025	180.60	164.39	168.30	179.84	16,064,600.00
10.04.2025	178.00	164.96	177.75	174.20	13,816,490.00
11.04.2025	176.97	169.33	173.81	175.05	9,043,995.00
14.04.2025	180.19	176.20	177.44	179.10	7,124,174.00
15.04.2025	180.50	176.31	177.70	176.80	8,076,957.00
16.04.2025	176.85	169.75	176.52	171.68	9,458,580.00
17.04.2025	175.20	171.91	172.57	172.99	8,472,841.00
21.04.2025	174.17	168.54	173.47	170.16	7,359,409.00
22.04.2025	174.65	170.91	171.08	173.78	6,181,730.00
23.04.2025	178.15	174.40	175.00	177.05	7,115,775.00
24.04.2025	181.49	176.11	177.61	180.37	8,759,641.00
25.04.2025	188.70	179.99	187.12	186.06	10,477,860.00
28.04.2025	193.12	187.63	188.00	192.34	10,390,500.00
29.04.2025	195.54	190.58	192.59	193.51	6,136,421.00
30.04.2025	195.78	191.01	194.49	195.10	8,380,144.00
01.05.2025	195.82	189.80	192.88	193.34	5,815,998.00
02.05.2025	198.98	194.63	195.17	198.47	6,421,164.00
05.05.2025	198.49	195.03	198.47	196.07	5,119,095.00
06.05.2025	195.82	185.74	195.50	187.15	9,152,189.00
07.05.2025	190.18	186.75	188.17	188.09	5,760,222.00
08.05.2025	186.66	181.64	184.13	185.58	8,757,924.00
09.05.2025	189.77	184.23	185.75	184.60	6,588,994.00
12.05.2025	192.69	180.00	180.00	190.07	12,791,170.00
13.05.2025	189.76	185.41	189.03	188.00	7,511,047.00
14.05.2025	187.65	176.60	186.51	177.44	12,169,830.00
15.05.2025	182.11	176.57	178.01	181.68	12,066,440.00
16.05.2025	184.07	180.52	181.30	184.02	6,139,254.00
19.05.2025	185.80	182.51	184.22	185.71	5,209,782.00
20.05.2025	186.00	183.63	184.86	184.85	5,502,810.00
21.05.2025	184.81	181.54	183.93	181.80	4,823,118.00
22.05.2025	183.55	180.25	181.41	182.54	4,684,466.00
23.05.2025	184.12	181.71	182.37	183.26	4,019,350.00
27.05.2025	185.99	183.90	184.27	185.72	5,720,296.00
28.05.2025	186.10	182.37	185.35	183.09	4,780,416.00
29.05.2025	186.75	182.69	183.46	185.62	4,654,337.00
30.05.2025	186.69	183.01	185.00	186.11	11,457,680.00
02.06.2025	186.99	183.16	185.73	186.99	4,421,687.00
03.06.2025	188.73	184.82	186.90	187.25	5,330,603.00
04.06.2025	190.18	187.27	188.41	187.34	4,378,557.00
05.06.2025	188.60	185.05	187.50	187.47	4,412,185.00
06.06.2025	190.49	188.30	188.49	189.83	3,600,145.00
09.06.2025	191.79	189.01	190.51	189.16	4,544,586.00
10.06.2025	191.88	188.80	189.04	189.30	3,218,885.00
11.06.2025	192.72	189.06	189.34	191.50	3,907,064.00
12.06.2025	193.59	187.41	192.20	192.42	5,774,117.00
13.06.2025	193.47	190.29	191.56	191.08	4,965,306.00
16.06.2025	191.66	188.93	190.90	190.86	4,202,559.00
17.06.2025	190.61	185.03	189.16	185.48	4,732,473.00
18.06.2025	187.12	183.70	185.25	185.49	3,566,755.00
20.06.2025	187.10	184.16	186.09	185.30	11,587,440.00
23.06.2025	185.80	182.30	184.49	183.76	5,110,404.00
24.06.2025	186.14	183.19	184.52	185.55	4,071,716.00
25.06.2025	187.09	184.64	185.30	185.39	4,469,727.00
26.06.2025	188.99	185.79	186.53	186.79	5,717,181.00
27.06.2025	188.00	181.73	187.90	182.31	29,257,900.00
30.06.2025	186.25	181.75	182.43	185.62	6,432,752.00
01.07.2025	191.76	184.38	185.01	189.99	5,929,833.00
02.07.2025	192.59	189.53	189.70	190.75	4,656,057.00
03.07.2025	191.46	188.87	191.15	189.28	3,706,017.00
07.07.2025	191.39	186.82	189.44	187.63	10,149,510.00
08.07.2025	193.00	186.67	186.79	189.77	5,521,776.00
09.07.2025	191.09	188.32	188.50	190.62	5,590,284.00
10.07.2025	197.50	189.56	190.50	195.00	6,044,526.00
11.07.2025	194.00	191.16	193.89	192.45	4,973,302.00
14.07.2025	192.66	190.04	191.72	191.52	4,053,660.00
15.07.2025	190.67	185.01	190.21	186.39	6,710,423.00
16.07.2025	191.38	186.50	186.92	190.58	6,178,991.00
17.07.2025	192.12	188.26	189.00	191.40	4,812,973.00
18.07.2025	192.34	188.57	191.51	189.26	5,298,329.00
21.07.2025	189.90	184.63	189.62	184.85	4,950,705.00
22.07.2025	188.20	184.90	184.94	187.11	4,425,260.00
23.07.2025	190.80	186.77	187.04	190.55	4,339,779.00
24.07.2025	192.24	189.99	190.76	190.83	3,457,321.00
25.07.2025	191.40	188.53	191.40	190.28	3,785,976.00
28.07.2025	191.21	187.64	191.21	188.52	3,775,736.00
29.07.2025	192.49	187.86	189.15	191.22	6,485,041.00
30.07.2025	192.70	188.01	191.77	189.31	4,988,242.00
31.07.2025	198.83	187.62	197.06	189.02	10,340,700.00
01.08.2025	197.06	189.79	189.92	195.22	8,080,711.00
04.08.2025	197.37	193.72	194.81	197.19	4,214,975.00
05.08.2025	199.89	196.48	197.55	198.55	4,151,972.00
06.08.2025	198.05	194.67	197.23	196.30	4,055,953.00
07.08.2025	199.83	196.50	197.05	198.86	4,633,122.00
08.08.2025	200.33	197.14	199.08	198.05	4,096,708.00
11.08.2025	199.43	196.89	198.18	198.64	5,596,866.00
12.08.2025	200.02	197.05	198.09	198.64	3,047,117.00
13.08.2025	201.72	199.21	199.76	201.47	3,556,892.00
14.08.2025	205.06	200.86	201.80	204.68	4,603,722.00
15.08.2025	206.84	204.32	205.91	206.69	4,379,748.00
18.08.2025	208.34	205.96	206.60	206.57	5,911,410.00
19.08.2025	207.80	205.10	206.53	206.19	3,833,305.00
20.08.2025	211.69	206.65	206.65	209.15	5,774,251.00
21.08.2025	212.45	208.87	209.14	209.50	5,240,439.00
22.08.2025	211.47	207.12	210.84	210.60	4,818,076.00
25.08.2025	211.30	207.05	210.30	207.55	2,756,936.00
26.08.2025	208.58	206.57	207.52	208.36	3,702,132.00
27.08.2025	210.42	207.81	208.82	208.06	3,458,070.00
28.08.2025	208.01	205.49	207.65	207.92	4,517,783.00
29.08.2025	211.00	207.90	208.00	210.40	4,256,761.00
02.09.2025	212.16	208.99	210.14	211.92	4,333,332.00
03.09.2025	213.42	211.48	212.42	211.86	3,973,407.00
04.09.2025	214.19	211.66	212.25	213.00	3,527,046.00
05.09.2025	214.34	211.00	212.55	212.56	4,465,335.00
08.09.2025	212.00	207.61	210.99	209.79	5,523,096.00
09.09.2025	210.72	209.12	209.53	210.42	3,087,936.00
10.09.2025	212.27	208.43	210.23	211.64	4,520,490.00
11.09.2025	221.76	216.75	220.35	220.22	7,644,424.00
12.09.2025	220.38	218.23	219.12	218.34	4,418,425.00
15.09.2025	219.60	214.31	219.60	217.61	4,892,377.00
16.09.2025	218.71	215.84	218.33	216.26	4,250,637.00
17.09.2025	221.55	217.30	219.10	220.81	5,256,288.00
18.09.2025	221.85	219.92	219.92	221.81	1,342,838.00
19.09.2025	223.48	221.59	222.38	222.41	4,607,670.00
22.09.2025	225.16	221.43	222.41	222.68	2,719,743.00
23.09.2025	224.40	221.93	222.30	222.59	2,131,309.00
24.09.2025	222.24	218.56	221.52	220.03	1,740,674.00
25.09.2025	222.25	218.52	220.22	218.59	1,341,254.00
26.09.2025	221.46	217.67	220.40	220.60	2,182,219.00
29.09.2025	223.24	219.79	220.66	223.19	2,224,786.00
30.09.2025	232.35	222.56	222.56	231.50	3,668,475.00
01.10.2025	244.50	232.00	232.00	243.97	4,948,113.00
02.10.2025	242.67	234.56	240.82	236.64	4,343,091.00
03.10.2025	238.84	233.73	236.80	234.01	3,546,749.00
06.10.2025	232.81	227.92	232.47	230.19	7,377,714.00
07.10.2025	234.07	227.59	231.01	232.84	2,429,035.00
08.10.2025	233.00	229.68	231.80	231.34	1,826,836.00
09.10.2025	233.79	230.62	232.89	230.71	2,093,329.00
10.10.2025	234.68	230.50	231.76	230.61	3,027,711.00
13.10.2025	233.80	229.22	230.00	230.31	2,489,020.00
14.10.2025	230.65	227.51	228.19	229.18	3,018,726.00
15.10.2025	228.95	225.32	227.23	226.52	2,876,230.00
16.10.2025	228.11	225.46	226.28	226.85	2,372,360.00
17.10.2025	230.71	226.80	227.12	229.58	2,630,025.00
20.10.2025	232.26	230.00	230.75	232.08	2,252,748.00
21.10.2025	232.80	229.83	232.09	231.34	1,407,224.00
22.10.2025	232.05	228.43	231.68	228.73	1,695,646.00
23.10.2025	229.86	227.25	228.54	228.20	2,528,367.00
24.10.2025	229.04	226.25	228.50	228.04	1,731,917.00
27.10.2025	228.60	227.12	227.59	228.00	1,385,286.00
28.10.2025	228.40	224.31	227.00	227.66	2,111,561.00
29.10.2025	228.00	224.04	227.75	225.30	2,895,745.00
30.10.2025	229.65	226.44	227.35	228.16	2,729,769.00
31.10.2025	223.59	216.00	222.98	218.10	5,356,358.00
03.11.2025	219.00	211.71	216.99	212.19	4,595,227.00
04.11.2025	217.08	212.13	212.13	216.10	3,125,460.00
05.11.2025	217.43	212.60	215.78	216.80	2,334,641.00
06.11.2025	219.68	215.65	216.00	219.11	3,752,517.00
07.11.2025	220.93	217.09	219.42	219.18	2,244,027.00
10.11.2025	219.84	216.15	217.50	218.68	2,279,161.00
11.11.2025	225.42	219.00	219.41	225.23	2,501,304.00
12.11.2025	234.00	225.29	225.40	233.35	4,550,726.00
13.11.2025	239.29	232.16	233.84	232.35	4,245,092.00
14.11.2025	235.00	230.32	233.98	232.57	2,939,015.00
17.11.2025	235.35	230.00	233.92	233.94	2,545,333.00
18.11.2025	237.15	232.11	234.51	233.93	3,454,410.00
19.11.2025	238.15	230.36	233.63	232.85	4,276,205.00
20.11.2025	234.95	228.00	232.86	229.56	2,207,971.00
21.11.2025	238.00	230.14	230.62	236.38	3,611,969.00
24.11.2025	237.57	228.53	236.76	229.45	4,837,641.00
25.11.2025	234.08	230.31	230.94	231.80	3,653,782.00
26.11.2025	232.48	226.64	231.85	227.60	2,541,497.00
28.11.2025	228.22	225.51	228.22	227.83	1,200,049.00
01.12.2025	229.49	223.98	227.24	225.21	2,287,389.00
02.12.2025	226.63	223.11	224.07	224.37	2,494,764.00
03.12.2025	230.78	224.52	224.95	230.32	2,581,397.00
04.12.2025	230.94	227.59	230.19	228.60	1,848,878.00
05.12.2025	229.25	225.05	229.20	226.04	2,019,877.00
08.12.2025	226.08	222.39	225.60	223.12	1,706,334.00
09.12.2025	224.80	220.23	223.67	222.99	1,884,944.00
10.12.2025	225.98	221.00	225.44	225.20	4,815,775.00
11.12.2025	225.96	222.24	225.84	223.94	1,945,372.00
12.12.2025	223.82	221.10	223.02	223.29	2,762,881.00
15.12.2025	228.30	223.56	223.82	227.46	3,255,966.00
16.12.2025	226.84	221.91	227.15	223.59	3,459,680.00
17.12.2025	226.41	222.86	223.94	224.53	2,943,962.00
18.12.2025	226.26	222.80	224.15	222.87	1,565,787.00
19.12.2025	229.47	222.35	223.41	226.71	7,851,762.00
22.12.2025	228.65	224.25	225.60	227.85	2,232,889.00
23.12.2025	230.79	227.91	228.00	228.78	1,462,101.00
24.12.2025	230.80	228.98	229.85	229.96	1,114,831.00
26.12.2025	230.60	228.68	229.83	230.09	813,237.00
29.12.2025	232.01	229.74	230.15	231.01	1,238,681.00
30.12.2025	231.21	228.62	230.90	229.74	1,235,080.00
31.12.2025	230.25	228.44	229.70	228.47	1,242,948.00
02.01.2026	230.74	225.71	228.75	229.34	1,754,554.00
05.01.2026	227.24	217.86	227.00	220.23	5,208,161.00
06.01.2026	224.20	219.80	220.00	224.04	6,131,897.00
07.01.2026	237.04	224.74	224.75	233.42	4,734,946.00
08.01.2026	231.50	223.12	230.60	224.05	5,577,818.00
09.01.2026	225.12	219.00	224.17	220.24	3,360,457.00
12.01.2026	222.49	218.39	221.19	220.06	2,773,550.00
13.01.2026	220.73	215.85	219.14	220.69	2,667,681.00
14.01.2026	223.34	217.00	220.45	221.92	4,557,839.00
15.01.2026	223.00	215.83	222.00	216.91	3,233,848.00
16.01.2026	217.35	213.88	215.58	214.47	4,018,437.00
20.01.2026	213.98	209.96	212.27	213.93	3,678,308.00
21.01.2026	218.00	211.57	212.64	216.14	6,332,358.00
22.01.2026	219.04	214.80	215.99	218.08	3,105,347.00
23.01.2026	219.82	215.88	217.65	219.26	2,799,546.00
26.01.2026	221.48	218.50	219.35	220.64	2,867,510.00
27.01.2026	226.86	220.65	221.18	223.91	2,991,348.00
28.01.2026	223.46	216.72	222.58	218.68	2,761,301.00

צרו איתנו קשר *5988