גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבווי > גרפים

עדכון אחרון 22:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבווי

AbbVie

מניה ABBV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	209.1137	209.1137	209.1137	209.1137	0.00
16:50	207.765	207.765	207.765	207.765	112,209.00
17:00	207.5343	207.5343	207.5343	207.5343	48,806.00
17:10	207.9301	207.9301	207.9301	207.9301	108,394.00
17:20	207.97	207.97	207.97	207.97	84,686.00
17:30	207.845	207.845	207.845	207.845	72,272.00
17:40	207.03	207.03	207.03	207.03	79,447.00
17:50	207.045	207.045	207.045	207.045	44,358.00
18:00	206.495	206.495	206.495	206.495	46,823.00
18:10	205.98	205.98	205.98	205.98	112,165.00
18:20	206.625	206.625	206.625	206.625	92,160.00
18:30	206.54	206.54	206.54	206.54	86,306.00
18:40	206.9451	206.9451	206.9451	206.9451	65,080.00
18:50	206.92	206.92	206.92	206.92	41,988.00
19:00	206.535	206.535	206.535	206.535	34,439.00
19:10	206.1701	206.1701	206.1701	206.1701	48,753.00
19:20	205.895	205.895	205.895	205.895	41,971.00
19:30	206.08	206.08	206.08	206.08	55,073.00
19:40	206.485	206.485	206.485	206.485	79,904.00
19:50	206.58	206.58	206.58	206.58	25,432.00
20:00	206.735	206.735	206.735	206.735	50,875.00
20:10	207.23	207.23	207.23	207.23	44,563.00
20:20	207.3957	207.3957	207.3957	207.3957	34,459.00
20:30	207.45	207.45	207.45	207.45	67,367.00
20:40	207.505	207.505	207.505	207.505	52,212.00
20:50	207.97	207.97	207.97	207.97	52,769.00
21:00	208.005	208.005	208.005	208.005	44,388.00
21:10	208.16	208.16	208.16	208.16	54,814.00
21:20	207.9	207.9	207.9	207.9	62,336.00
21:30	207.935	207.935	207.935	207.935	40,213.00
21:40	207.89	207.89	207.89	207.89	36,381.00
21:50	208.0931	208.0931	208.0931	208.0931	45,191.00
22:00	208.31	208.31	208.31	208.31	63,037.00
22:10	208.635	208.635	208.635	208.635	49,678.00
22:20	208.455	208.455	208.455	208.455	90,347.00
22:30	208.7	208.7	208.7	208.7	48,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	212.6	211.325	212.3999	211.325	1,554,798.00
10.04.2026 17:30	211.77	211.085	211.4	211.085	2,529,880.00
10.04.2026 18:00	211.22	210.05	211.22	210.23	5,113,258.00
10.04.2026 18:30	210.52	209.87	210.105	210.135	10,560,791.00
10.04.2026 19:00	210.405	210.095	210.18	210.18	10,369,750.00
10.04.2026 19:30	210.26	209.57	210.13	209.8	11,945,369.00
10.04.2026 20:00	209.82	208.63	209.82	208.8647	15,178,115.00
10.04.2026 20:30	209.51	208.7832	208.885	209.045	18,858,931.00
10.04.2026 21:00	209.21	208.65	209.0854	209.21	17,530,028.00
10.04.2026 21:30	209.2	208.6	209.17	208.67	21,905,169.00
10.04.2026 22:00	208.54	207.975	208.54	208.07	23,766,445.00
10.04.2026 22:30	208.62	207.75	208.075	207.97	20,752,086.00
13.04.2026 16:30	207.82	205.34	206.5	207.82	1,923,581.00
13.04.2026 17:00	207.4701	206.035	207.4701	206.175	3,633,716.00
13.04.2026 17:30	206.65	205.45	206.205	205.45	4,208,108.00
13.04.2026 18:00	205.79	203.775	205.26	204.085	7,623,106.00
13.04.2026 18:30	204.202	203.53	204.11	204.04	11,996,155.00
13.04.2026 19:00	204.07	203.27	204.04	203.47	12,897,702.00
13.04.2026 19:30	203.685	203.135	203.37	203.49	12,078,007.00
13.04.2026 20:00	203.87	203.255	203.57	203.335	14,136,712.00
13.04.2026 20:30	204.06	203.06	203.445	203.899	18,087,449.00
13.04.2026 21:00	204.65	203.97	203.97	204.53	32,135,098.00
13.04.2026 21:30	204.98	203.945	204.54	204.935	32,793,248.00
13.04.2026 22:00	205.81	204.84	204.84	205.765	32,137,318.00
13.04.2026 22:30	206.435	205.345	205.75	206.435	28,083,103.00
14.04.2026 16:30	206.575	204.3	204.858	206.575	1,042,950.00
14.04.2026 17:00	207.76	206.51	206.54	207.36	3,479,421.00
14.04.2026 17:30	208.13	207.17	207.31	208.13	4,428,572.00
14.04.2026 18:00	208.5475	207.98	208.5475	208.35	5,699,663.00
14.04.2026 18:30	208.6	208.21	208.365	208.45	12,081,630.00
14.04.2026 19:00	208.78	208.3	208.535	208.61	18,521,325.00
14.04.2026 19:30	208.74	207.8151	208.645	207.9075	23,500,332.00
14.04.2026 20:00	208.11	207.555	207.85	207.83	20,944,730.00
14.04.2026 20:30	208.76	207.76	207.81	208.76	40,876,655.00
14.04.2026 21:00	209.36	208.66	208.7	208.995	37,094,234.00
14.04.2026 21:30	209.155	208.74	208.965	209.13	31,244,132.00
14.04.2026 22:00	209.405	209.0462	209.15	209.255	38,505,130.00
14.04.2026 22:30	210.27	209.4	209.4	210.26	45,691,267.00
15.04.2026 16:30	209.73	207.465	209.17	207.98	1,413,241.00
15.04.2026 17:00	208.055	207.57	207.685	207.825	3,395,153.00
15.04.2026 17:30	207.64	206.045	207.54	206.185	4,375,985.00
15.04.2026 18:00	206.71	205.98	205.98	206.635	5,652,722.00
15.04.2026 18:30	207.03	206.245	206.8	206.245	8,604,392.00
15.04.2026 19:00	206.33	205.615	206.13	206.15	10,265,270.00
15.04.2026 19:30	206.895	206.2	206.2	206.88	12,422,107.00
15.04.2026 20:00	207.66	206.995	206.995	207.405	15,895,875.00
15.04.2026 20:30	208.15	207.2925	207.415	208.15	27,593,880.00
15.04.2026 21:00	208.16	207.625	208.15	207.775	34,576,828.00
15.04.2026 21:30	208.645	207.59	207.775	208.645	29,037,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	176.85	169.75	176.52	171.68	9,458,580.00
17.04.2025	175.20	171.91	172.57	172.99	8,472,841.00
21.04.2025	174.17	168.54	173.47	170.16	7,359,409.00
22.04.2025	174.65	170.91	171.08	173.78	6,181,730.00
23.04.2025	178.15	174.40	175.00	177.05	7,115,775.00
24.04.2025	181.49	176.11	177.61	180.37	8,759,641.00
25.04.2025	188.70	179.99	187.12	186.06	10,477,860.00
28.04.2025	193.12	187.63	188.00	192.34	10,390,500.00
29.04.2025	195.54	190.58	192.59	193.51	6,136,421.00
30.04.2025	195.78	191.01	194.49	195.10	8,380,144.00
01.05.2025	195.82	189.80	192.88	193.34	5,815,998.00
02.05.2025	198.98	194.63	195.17	198.47	6,421,164.00
05.05.2025	198.49	195.03	198.47	196.07	5,119,095.00
06.05.2025	195.82	185.74	195.50	187.15	9,152,189.00
07.05.2025	190.18	186.75	188.17	188.09	5,760,222.00
08.05.2025	186.66	181.64	184.13	185.58	8,757,924.00
09.05.2025	189.77	184.23	185.75	184.60	6,588,994.00
12.05.2025	192.69	180.00	180.00	190.07	12,791,170.00
13.05.2025	189.76	185.41	189.03	188.00	7,511,047.00
14.05.2025	187.65	176.60	186.51	177.44	12,169,830.00
15.05.2025	182.11	176.57	178.01	181.68	12,066,440.00
16.05.2025	184.07	180.52	181.30	184.02	6,139,254.00
19.05.2025	185.80	182.51	184.22	185.71	5,209,782.00
20.05.2025	186.00	183.63	184.86	184.85	5,502,810.00
21.05.2025	184.81	181.54	183.93	181.80	4,823,118.00
22.05.2025	183.55	180.25	181.41	182.54	4,684,466.00
23.05.2025	184.12	181.71	182.37	183.26	4,019,350.00
27.05.2025	185.99	183.90	184.27	185.72	5,720,296.00
28.05.2025	186.10	182.37	185.35	183.09	4,780,416.00
29.05.2025	186.75	182.69	183.46	185.62	4,654,337.00
30.05.2025	186.69	183.01	185.00	186.11	11,457,680.00
02.06.2025	186.99	183.16	185.73	186.99	4,421,687.00
03.06.2025	188.73	184.82	186.90	187.25	5,330,603.00
04.06.2025	190.18	187.27	188.41	187.34	4,378,557.00
05.06.2025	188.60	185.05	187.50	187.47	4,412,185.00
06.06.2025	190.49	188.30	188.49	189.83	3,600,145.00
09.06.2025	191.79	189.01	190.51	189.16	4,544,586.00
10.06.2025	191.88	188.80	189.04	189.30	3,218,885.00
11.06.2025	192.72	189.06	189.34	191.50	3,907,064.00
12.06.2025	193.59	187.41	192.20	192.42	5,774,117.00
13.06.2025	193.47	190.29	191.56	191.08	4,965,306.00
16.06.2025	191.66	188.93	190.90	190.86	4,202,559.00
17.06.2025	190.61	185.03	189.16	185.48	4,732,473.00
18.06.2025	187.12	183.70	185.25	185.49	3,566,755.00
20.06.2025	187.10	184.16	186.09	185.30	11,587,440.00
23.06.2025	185.80	182.30	184.49	183.76	5,110,404.00
24.06.2025	186.14	183.19	184.52	185.55	4,071,716.00
25.06.2025	187.09	184.64	185.30	185.39	4,469,727.00
26.06.2025	188.99	185.79	186.53	186.79	5,717,181.00
27.06.2025	188.00	181.73	187.90	182.31	29,257,900.00
30.06.2025	186.25	181.75	182.43	185.62	6,432,752.00
01.07.2025	191.76	184.38	185.01	189.99	5,929,833.00
02.07.2025	192.59	189.53	189.70	190.75	4,656,057.00
03.07.2025	191.46	188.87	191.15	189.28	3,706,017.00
07.07.2025	191.39	186.82	189.44	187.63	10,149,510.00
08.07.2025	193.00	186.67	186.79	189.77	5,521,776.00
09.07.2025	191.09	188.32	188.50	190.62	5,590,284.00
10.07.2025	197.50	189.56	190.50	195.00	6,044,526.00
11.07.2025	194.00	191.16	193.89	192.45	4,973,302.00
14.07.2025	192.66	190.04	191.72	191.52	4,053,660.00
15.07.2025	190.67	185.01	190.21	186.39	6,710,423.00
16.07.2025	191.38	186.50	186.92	190.58	6,178,991.00
17.07.2025	192.12	188.26	189.00	191.40	4,812,973.00
18.07.2025	192.34	188.57	191.51	189.26	5,298,329.00
21.07.2025	189.90	184.63	189.62	184.85	4,950,705.00
22.07.2025	188.20	184.90	184.94	187.11	4,425,260.00
23.07.2025	190.80	186.77	187.04	190.55	4,339,779.00
24.07.2025	192.24	189.99	190.76	190.83	3,457,321.00
25.07.2025	191.40	188.53	191.40	190.28	3,785,976.00
28.07.2025	191.21	187.64	191.21	188.52	3,775,736.00
29.07.2025	192.49	187.86	189.15	191.22	6,485,041.00
30.07.2025	192.70	188.01	191.77	189.31	4,988,242.00
31.07.2025	198.83	187.62	197.06	189.02	10,340,700.00
01.08.2025	197.06	189.79	189.92	195.22	8,080,711.00
04.08.2025	197.37	193.72	194.81	197.19	4,214,975.00
05.08.2025	199.89	196.48	197.55	198.55	4,151,972.00
06.08.2025	198.05	194.67	197.23	196.30	4,055,953.00
07.08.2025	199.83	196.50	197.05	198.86	4,633,122.00
08.08.2025	200.33	197.14	199.08	198.05	4,096,708.00
11.08.2025	199.43	196.89	198.18	198.64	5,596,866.00
12.08.2025	200.02	197.05	198.09	198.64	3,047,117.00
13.08.2025	201.72	199.21	199.76	201.47	3,556,892.00
14.08.2025	205.06	200.86	201.80	204.68	4,603,722.00
15.08.2025	206.84	204.32	205.91	206.69	4,379,748.00
18.08.2025	208.34	205.96	206.60	206.57	5,911,410.00
19.08.2025	207.80	205.10	206.53	206.19	3,833,305.00
20.08.2025	211.69	206.65	206.65	209.15	5,774,251.00
21.08.2025	212.45	208.87	209.14	209.50	5,240,439.00
22.08.2025	211.47	207.12	210.84	210.60	4,818,076.00
25.08.2025	211.30	207.05	210.30	207.55	2,756,936.00
26.08.2025	208.58	206.57	207.52	208.36	3,702,132.00
27.08.2025	210.42	207.81	208.82	208.06	3,458,070.00
28.08.2025	208.01	205.49	207.65	207.92	4,517,783.00
29.08.2025	211.00	207.90	208.00	210.40	4,256,761.00
02.09.2025	212.16	208.99	210.14	211.92	4,333,332.00
03.09.2025	213.42	211.48	212.42	211.86	3,973,407.00
04.09.2025	214.19	211.66	212.25	213.00	3,527,046.00
05.09.2025	214.34	211.00	212.55	212.56	4,465,335.00
08.09.2025	212.00	207.61	210.99	209.79	5,523,096.00
09.09.2025	210.72	209.12	209.53	210.42	3,087,936.00
10.09.2025	212.27	208.43	210.23	211.64	4,520,490.00
11.09.2025	221.76	216.75	220.35	220.22	7,644,424.00
12.09.2025	220.38	218.23	219.12	218.34	4,418,425.00
15.09.2025	219.60	214.31	219.60	217.61	4,892,377.00
16.09.2025	218.71	215.84	218.33	216.26	4,250,637.00
17.09.2025	221.55	217.30	219.10	220.81	5,256,288.00
18.09.2025	221.85	219.92	219.92	221.81	1,342,838.00
19.09.2025	223.48	221.59	222.38	222.41	4,607,670.00
22.09.2025	225.16	221.43	222.41	222.68	2,719,743.00
23.09.2025	224.40	221.93	222.30	222.59	2,131,309.00
24.09.2025	222.24	218.56	221.52	220.03	1,740,674.00
25.09.2025	222.25	218.52	220.22	218.59	1,341,254.00
26.09.2025	221.46	217.67	220.40	220.60	2,182,219.00
29.09.2025	223.24	219.79	220.66	223.19	2,224,786.00
30.09.2025	232.35	222.56	222.56	231.50	3,668,475.00
01.10.2025	244.50	232.00	232.00	243.97	4,948,113.00
02.10.2025	242.67	234.56	240.82	236.64	4,343,091.00
03.10.2025	238.84	233.73	236.80	234.01	3,546,749.00
06.10.2025	232.81	227.92	232.47	230.19	7,377,714.00
07.10.2025	234.07	227.59	231.01	232.84	2,429,035.00
08.10.2025	233.00	229.68	231.80	231.34	1,826,836.00
09.10.2025	233.79	230.62	232.89	230.71	2,093,329.00
10.10.2025	234.68	230.50	231.76	230.61	3,027,711.00
13.10.2025	233.80	229.22	230.00	230.31	2,489,020.00
14.10.2025	230.65	227.51	228.19	229.18	3,018,726.00
15.10.2025	228.95	225.32	227.23	226.52	2,876,230.00
16.10.2025	228.11	225.46	226.28	226.85	2,372,360.00
17.10.2025	230.71	226.80	227.12	229.58	2,630,025.00
20.10.2025	232.26	230.00	230.75	232.08	2,252,748.00
21.10.2025	232.80	229.83	232.09	231.34	1,407,224.00
22.10.2025	232.05	228.43	231.68	228.73	1,695,646.00
23.10.2025	229.86	227.25	228.54	228.20	2,528,367.00
24.10.2025	229.04	226.25	228.50	228.04	1,731,917.00
27.10.2025	228.60	227.12	227.59	228.00	1,385,286.00
28.10.2025	228.40	224.31	227.00	227.66	2,111,561.00
29.10.2025	228.00	224.04	227.75	225.30	2,895,745.00
30.10.2025	229.65	226.44	227.35	228.16	2,729,769.00
31.10.2025	223.59	216.00	222.98	218.10	5,356,358.00
03.11.2025	219.00	211.71	216.99	212.19	4,595,227.00
04.11.2025	217.08	212.13	212.13	216.10	3,125,460.00
05.11.2025	217.43	212.60	215.78	216.80	2,334,641.00
06.11.2025	219.68	215.65	216.00	219.11	3,752,517.00
07.11.2025	220.93	217.09	219.42	219.18	2,244,027.00
10.11.2025	219.84	216.15	217.50	218.68	2,279,161.00
11.11.2025	225.42	219.00	219.41	225.23	2,501,304.00
12.11.2025	234.00	225.29	225.40	233.35	4,550,726.00
13.11.2025	239.29	232.16	233.84	232.35	4,245,092.00
14.11.2025	235.00	230.32	233.98	232.57	2,939,015.00
17.11.2025	235.35	230.00	233.92	233.94	2,545,333.00
18.11.2025	237.15	232.11	234.51	233.93	3,454,410.00
19.11.2025	238.15	230.36	233.63	232.85	4,276,205.00
20.11.2025	234.95	228.00	232.86	229.56	2,207,971.00
21.11.2025	238.00	230.14	230.62	236.38	3,611,969.00
24.11.2025	237.57	228.53	236.76	229.45	4,837,641.00
25.11.2025	234.08	230.31	230.94	231.80	3,653,782.00
26.11.2025	232.48	226.64	231.85	227.60	2,541,497.00
28.11.2025	228.22	225.51	228.22	227.83	1,200,049.00
01.12.2025	229.49	223.98	227.24	225.21	2,287,389.00
02.12.2025	226.63	223.11	224.07	224.37	2,494,764.00
03.12.2025	230.78	224.52	224.95	230.32	2,581,397.00
04.12.2025	230.94	227.59	230.19	228.60	1,848,878.00
05.12.2025	229.25	225.05	229.20	226.04	2,019,877.00
08.12.2025	226.08	222.39	225.60	223.12	1,706,334.00
09.12.2025	224.80	220.23	223.67	222.99	1,884,944.00
10.12.2025	225.98	221.00	225.44	225.20	4,815,775.00
11.12.2025	225.96	222.24	225.84	223.94	1,945,372.00
12.12.2025	223.82	221.10	223.02	223.29	2,762,881.00
15.12.2025	228.30	223.56	223.82	227.46	3,255,966.00
16.12.2025	226.84	221.91	227.15	223.59	3,459,680.00
17.12.2025	226.41	222.86	223.94	224.53	2,943,962.00
18.12.2025	226.26	222.80	224.15	222.87	1,565,787.00
19.12.2025	229.47	222.35	223.41	226.71	7,851,762.00
22.12.2025	228.65	224.25	225.60	227.85	2,232,889.00
23.12.2025	230.79	227.91	228.00	228.78	1,462,101.00
24.12.2025	230.80	228.98	229.85	229.96	1,114,831.00
26.12.2025	230.60	228.68	229.83	230.09	813,237.00
29.12.2025	232.01	229.74	230.15	231.01	1,238,681.00
30.12.2025	231.21	228.62	230.90	229.74	1,235,080.00
31.12.2025	230.25	228.44	229.70	228.47	1,242,948.00
02.01.2026	230.74	225.71	228.75	229.34	1,754,554.00
05.01.2026	227.24	217.86	227.00	220.23	5,208,161.00
06.01.2026	224.20	219.80	220.00	224.04	6,131,897.00
07.01.2026	237.04	224.74	224.75	233.42	4,734,946.00
08.01.2026	231.50	223.12	230.60	224.05	5,577,818.00
09.01.2026	225.12	219.00	224.17	220.24	3,360,457.00
12.01.2026	222.49	218.39	221.19	220.06	2,773,550.00
13.01.2026	220.73	215.85	219.14	220.69	2,667,681.00
14.01.2026	223.34	217.00	220.45	221.92	4,557,839.00
15.01.2026	223.00	215.83	222.00	216.91	3,233,848.00
16.01.2026	217.35	213.88	215.58	214.47	4,018,437.00
20.01.2026	213.98	209.96	212.27	213.93	3,678,308.00
21.01.2026	218.00	211.57	212.64	216.14	6,332,358.00
22.01.2026	219.04	214.80	215.99	218.08	3,105,347.00
23.01.2026	219.82	215.88	217.65	219.26	2,799,546.00
26.01.2026	221.48	218.50	219.35	220.64	2,867,510.00
27.01.2026	226.86	220.65	221.18	223.91	2,991,348.00
28.01.2026	223.46	216.72	222.58	218.68	2,761,301.00
29.01.2026	224.14	218.00	218.50	220.40	3,752,822.00
30.01.2026	224.02	219.55	220.76	223.00	3,596,430.00
02.02.2026	229.77	224.42	224.75	225.68	2,579,753.00
03.02.2026	228.70	223.64	224.42	225.62	5,059,748.00
04.02.2026	220.85	204.27	210.30	217.01	8,436,074.00
05.02.2026	219.87	214.14	216.51	218.70	5,425,708.00
06.02.2026	225.82	218.50	218.98	223.38	3,251,914.00
09.02.2026	223.96	220.12	223.88	223.22	3,463,533.00
10.02.2026	225.81	221.94	223.85	222.40	3,838,884.00
11.02.2026	224.14	218.05	222.18	220.83	4,500,176.00
12.02.2026	229.02	220.91	221.77	227.46	4,239,272.00
13.02.2026	234.74	228.00	227.75	231.60	4,468,020.00
17.02.2026	235.25	231.19	233.68	232.92	3,840,380.00
18.02.2026	234.00	226.07	233.75	228.77	2,736,613.00
19.02.2026	229.37	223.02	228.21	224.47	2,636,081.00
20.02.2026	226.69	223.11	225.01	224.85	2,578,182.00
23.02.2026	231.40	225.79	225.98	229.50	3,293,505.00
24.02.2026	230.67	227.67	229.15	228.59	2,448,972.00
25.02.2026	232.54	226.48	229.67	227.10	2,510,914.00
26.02.2026	227.78	221.13	227.48	224.66	2,891,889.00
27.02.2026	232.27	225.10	225.46	232.10	3,350,416.00
02.03.2026	235.66	231.90	233.48	234.20	3,257,780.00
03.03.2026	235.71	230.27	233.01	233.74	2,794,565.00
04.03.2026	237.11	232.08	233.86	235.93	2,411,786.00
05.03.2026	234.80	228.00	233.42	232.19	4,800,814.00
06.03.2026	231.54	226.80	230.36	230.08	3,092,909.00
09.03.2026	230.68	223.23	229.94	227.50	4,421,438.00
10.03.2026	231.26	226.16	228.32	227.00	3,848,367.00
11.03.2026	229.29	225.29	226.39	227.65	2,511,002.00
12.03.2026	227.80	223.57	225.47	225.10	4,185,850.00
13.03.2026	228.62	219.44	227.00	219.70	3,447,363.00
16.03.2026	224.37	220.32	221.10	221.52	1,864,398.00
17.03.2026	223.27	219.78	222.89	219.78	2,091,164.00
18.03.2026	219.00	207.60	218.15	208.27	4,424,227.00
19.03.2026	210.43	204.30	208.94	206.22	3,614,575.00
20.03.2026	207.78	203.06	206.34	204.82	6,050,921.00
23.03.2026	208.62	203.24	208.06	204.93	3,752,654.00
24.03.2026	206.01	201.80	202.84	205.12	3,894,827.00
25.03.2026	209.68	205.85	206.86	207.26	2,869,470.00
26.03.2026	211.45	205.77	207.45	211.10	2,132,967.00
27.03.2026	213.47	209.12	211.41	209.26	2,566,917.00
30.03.2026	213.94	210.78	211.97	213.14	3,520,571.00
31.03.2026	219.12	214.85	215.01	217.34	4,309,877.00
01.04.2026	220.45	213.78	218.55	214.96	3,024,832.00
02.04.2026	214.56	207.71	214.01	208.82	2,579,718.00
06.04.2026	209.00	205.30	208.00	206.69	2,890,363.00
07.04.2026	206.49	201.66	206.25	206.32	4,373,282.00
08.04.2026	212.21	204.56	207.14	211.85	1,984,381.00
09.04.2026	213.50	208.85	209.44	212.30	1,771,881.00
10.04.2026	214.10	207.75	214.09	207.96	2,244,598.00
13.04.2026	208.08	203.01	206.55	206.42	4,423,118.00
14.04.2026	210.40	204.06	204.46	210.40	3,343,767.00

צרו איתנו קשר *5988