גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.29	60.29	60.29	60.29	0.00
16:50	59.83	59.83	59.83	59.83	38,033.00
17:00	60.12	60.12	60.12	60.12	21,341.00
17:10	60.545	60.545	60.545	60.545	31,991.00
17:20	60.575	60.575	60.575	60.575	16,459.00
17:30	60.955	60.955	60.955	60.955	30,127.00
17:40	61.18	61.18	61.18	61.18	45,414.00
17:50	61.49	61.49	61.49	61.49	18,560.00
18:00	61.51	61.51	61.51	61.51	16,583.00
18:10	61.385	61.385	61.385	61.385	27,036.00
18:20	61.18	61.18	61.18	61.18	22,420.00
18:30	61.255	61.255	61.255	61.255	27,928.00
18:40	61.33	61.33	61.33	61.33	14,540.00
18:50	61.175	61.175	61.175	61.175	30,765.00
19:00	61.55	61.55	61.55	61.55	17,794.00
19:10	61.32	61.32	61.32	61.32	17,007.00
19:20	60.92	60.92	60.92	60.92	112,105.00
19:30	60.79	60.79	60.79	60.79	40,123.00
19:40	60.85	60.85	60.85	60.85	14,860.00
19:50	60.97	60.97	60.97	60.97	19,409.00
20:00	61.12	61.12	61.12	61.12	28,324.00
20:10	60.98	60.98	60.98	60.98	18,461.00
20:20	60.66	60.66	60.66	60.66	24,360.00
20:30	60.485	60.485	60.485	60.485	22,101.00
20:40	60.265	60.265	60.265	60.265	23,248.00
20:50	60.37	60.37	60.37	60.37	12,920.00
21:00	60.335	60.335	60.335	60.335	14,731.00
21:10	60.37	60.37	60.37	60.37	24,835.00
21:20	60.25	60.25	60.25	60.25	16,315.00
21:30	60.215	60.215	60.215	60.215	18,038.00
21:40	60.25	60.25	60.25	60.25	18,490.00
21:50	60.2	60.2	60.2	60.2	12,519.00
22:00	60.2	60.2	60.2	60.2	21,253.00
22:10	60.11	60.11	60.11	60.11	17,202.00
22:20	59.935	59.935	59.935	59.935	49,265.00
22:30	59.795	59.795	59.795	59.795	60,507.00
22:40	59.89	59.89	59.89	59.89	76,992.00
22:50	59.72	59.72	59.72	59.72	78,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	60.68	60.19	60.68	60.57	251,284.00
10.04.2026 17:30	60.685	60.22	60.62	60.23	499,820.00
10.04.2026 18:00	60.25	59.97	60.25	60.03	1,208,197.00
10.04.2026 18:30	60.15	59.75	60.085	59.77	2,155,327.00
10.04.2026 19:00	59.875	59.655	59.73	59.73	1,897,414.00
10.04.2026 19:30	59.83	59.5	59.69	59.61	1,850,898.00
10.04.2026 20:00	59.66	59.545	59.58	59.645	2,001,035.00
10.04.2026 20:30	59.78	59.63	59.66	59.75	2,082,153.00
10.04.2026 21:00	59.76	59.68	59.73	59.76	1,991,745.00
10.04.2026 21:30	59.81	59.67	59.76	59.74	2,509,064.00
10.04.2026 22:00	59.79	59.59	59.75	59.64	2,692,412.00
10.04.2026 22:30	59.78	59.481	59.63	59.63	3,027,777.00
13.04.2026 16:30	59.4399	58.795	58.97	58.99	36,729.00
13.04.2026 17:00	59.16	58.74	59.06	58.74	127,134.00
13.04.2026 17:30	58.93	58.641	58.65	58.93	203,763.00
13.04.2026 18:00	59.11	58.745	58.89	58.745	373,870.00
13.04.2026 18:30	58.825	58.35	58.69	58.65	905,550.00
13.04.2026 19:00	59.35	58.625	58.625	59.35	1,202,545.00
13.04.2026 19:30	59.59	59.36	59.36	59.46	1,024,895.00
13.04.2026 20:00	59.495	59.25	59.42	59.25	1,222,717.00
13.04.2026 20:30	59.35	59.14	59.315	59.17	1,572,850.00
13.04.2026 21:00	59.315	59.09	59.185	59.09	2,050,475.00
13.04.2026 21:30	59.1937	58.96	59.095	59.021	2,335,738.00
13.04.2026 22:00	59.125	58.975	59.015	58.99	2,522,843.00
13.04.2026 22:30	59.37	58.85	59.04	59.37	2,491,106.00
14.04.2026 16:30	60.415	59.08	59.585	60.38	54,179.00
14.04.2026 17:00	60.555	60.175	60.49	60.175	265,460.00
14.04.2026 17:30	60.195	60.04	60.15	60.11	342,685.00
14.04.2026 18:00	60.105	59.875	60.1	60.08	527,331.00
14.04.2026 18:30	60.105	59.87	60.09	60.01	843,141.00
14.04.2026 19:00	60.08	59.91	59.98	59.92	1,190,823.00
14.04.2026 19:30	59.91	59.61	59.91	59.68	1,390,349.00
14.04.2026 20:00	59.74	59.605	59.66	59.7	1,326,176.00
14.04.2026 20:30	59.7	59.4	59.6615	59.46	2,106,748.00
14.04.2026 21:00	59.59	59.245	59.44	59.42	2,742,984.00
14.04.2026 21:30	59.54	59.35	59.405	59.38	2,567,819.00
14.04.2026 22:00	59.525	59.3009	59.37	59.525	3,374,906.00
14.04.2026 22:30	59.625	59.01	59.57	59.07	4,795,484.00
15.04.2026 16:30	59.47	58.14	59.47	58.21	125,747.00
15.04.2026 17:00	58.065	57.565	58.065	57.9325	339,909.00
15.04.2026 17:30	58.14	57.74	57.925	58.04	481,843.00
15.04.2026 18:00	58.335	57.705	57.705	58.29	693,377.00
15.04.2026 18:30	58.27	58.105	58.24	58.125	982,344.00
15.04.2026 19:00	58.16	57.87	58.135	57.95	996,132.00
15.04.2026 19:30	58.12	57.79	57.98	57.95	1,511,418.00
15.04.2026 20:00	57.99	57.85	57.9	57.92	1,539,893.00
15.04.2026 20:30	58.16	57.9	57.91	58.04	1,515,054.00
15.04.2026 21:00	58.525	58.03	58.03	58.51	2,020,327.00
15.04.2026 21:30	58.825	58.54	58.54	58.81	2,165,473.00
15.04.2026 22:00	58.82	58.71	58.78	58.8	2,408,019.00
15.04.2026 22:30	58.76	58.43	58.76	58.45	3,469,151.00
16.04.2026 16:30	59.17	58.33	58.61	58.39	78,779.00
16.04.2026 17:00	58.46	57.82	58.46	57.845	308,360.00
16.04.2026 17:30	57.74	57.22	57.69	57.47	838,475.00
16.04.2026 18:00	57.81	57.5	57.5	57.52	1,314,687.00
16.04.2026 18:30	57.68	57.235	57.49	57.63	1,802,138.00
16.04.2026 19:00	57.88	57.61	57.625	57.85	2,392,246.00
16.04.2026 19:30	57.94	57.19	57.85	57.19	2,816,670.00
16.04.2026 20:00	57.18	56.615	57.18	56.89	4,612,072.00
16.04.2026 20:30	57.08	56.73	56.84	56.855	3,776,594.00
16.04.2026 21:00	57.16	56.87	56.879	56.92	5,271,876.00
16.04.2026 21:30	57.175	56.855	56.945	57.175	4,956,696.00
16.04.2026 22:00	57.355	57.2	57.28	57.32	5,305,561.00
16.04.2026 22:30	57.51	57.185	57.3	57.51	5,751,898.00
17.04.2026 16:30	60.65	59.59	59.755	60.31	714,138.00
17.04.2026 17:00	61.11	60.335	60.35	61.045	1,153,513.00
17.04.2026 17:30	61.605	61.07	61.07	61.42	1,123,534.00
17.04.2026 18:00	61.42	61.1	61.385	61.21	1,475,460.00
17.04.2026 18:30	61.55	61.13	61.26	61.46	1,931,424.00
17.04.2026 19:00	61.46	60.765	61.39	60.78	2,004,784.00
17.04.2026 19:30	61.13	60.81	60.815	61.07	3,064,233.00
17.04.2026 20:00	61.1	60.3607	61.1	60.49	3,688,283.00
17.04.2026 20:30	60.48	60.25	60.45	60.33	3,611,153.00
17.04.2026 21:00	60.38	60.18	60.315	60.2	3,470,664.00
17.04.2026 21:30	60.28	60.1201	60.18	60.195	3,510,193.00
17.04.2026 22:00	60.16	59.715	60.16	59.75	4,319,132.00
17.04.2026 22:30	59.95	59.56	59.73	59.61	7,099,144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	51.82	50.06	51.49	50.99	1,724,924.00
22.04.2025	52.61	51.60	51.62	52.28	1,547,036.00
23.04.2025	55.49	53.29	54.43	53.31	2,532,047.00
24.04.2025	55.65	53.32	54.15	55.06	2,513,164.00
25.04.2025	56.17	54.51	54.97	55.98	1,130,839.00
28.04.2025	57.08	55.83	56.00	56.28	1,798,384.00
29.04.2025	57.95	55.75	55.90	57.65	1,864,417.00
30.04.2025	57.23	55.90	56.11	57.06	3,438,621.00
01.05.2025	58.54	55.01	55.20	56.96	3,560,396.00
02.05.2025	59.62	58.09	58.77	58.97	2,463,016.00
05.05.2025	59.49	58.25	58.25	58.78	1,588,119.00
06.05.2025	59.40	58.18	58.27	58.19	2,127,007.00
07.05.2025	59.44	58.23	58.65	58.92	2,572,868.00
08.05.2025	61.74	59.58	59.89	61.11	1,955,512.00
09.05.2025	62.52	61.51	61.72	61.97	1,281,464.00
12.05.2025	67.04	64.99	65.00	66.93	4,057,855.00
13.05.2025	68.98	66.69	66.98	68.79	2,836,334.00
14.05.2025	69.64	68.10	68.44	69.42	3,315,075.00
15.05.2025	69.18	67.39	68.33	68.10	2,742,770.00
16.05.2025	68.36	67.60	68.19	68.26	1,757,963.00
19.05.2025	67.76	66.70	66.70	67.34	1,820,562.00
20.05.2025	68.05	66.81	66.85	67.49	1,419,351.00
21.05.2025	68.10	66.76	66.87	66.96	2,153,568.00
22.05.2025	67.48	66.45	66.91	66.97	1,762,830.00
23.05.2025	66.44	64.13	64.75	66.06	1,530,815.00
27.05.2025	68.43	66.72	67.27	68.40	2,199,111.00
28.05.2025	68.74	67.54	68.50	67.71	1,528,471.00
29.05.2025	68.49	67.67	68.44	68.11	1,242,498.00
30.05.2025	67.66	66.45	67.23	66.81	3,737,508.00
02.06.2025	66.67	64.63	66.20	65.30	1,927,158.00
03.06.2025	67.08	64.76	65.21	66.89	1,725,345.00
04.06.2025	66.46	64.77	66.19	65.88	2,386,823.00
05.06.2025	66.33	65.13	65.88	65.48	1,930,886.00
06.06.2025	66.87	66.03	66.32	66.64	1,430,254.00
09.06.2025	67.65	66.41	66.64	67.19	1,132,030.00
10.06.2025	70.53	67.30	67.82	70.37	2,289,403.00
11.06.2025	71.23	69.95	70.80	70.19	2,598,996.00
12.06.2025	70.11	68.56	69.00	69.68	1,616,390.00
13.06.2025	69.31	66.55	68.84	67.25	2,101,748.00
16.06.2025	69.56	67.89	68.64	69.18	2,158,308.00
17.06.2025	69.31	67.38	68.76	67.60	2,589,094.00
18.06.2025	68.36	67.45	67.59	67.66	2,742,070.00
20.06.2025	68.43	66.34	68.24	67.05	6,294,898.00
23.06.2025	66.71	65.03	65.97	66.51	2,508,112.00
24.06.2025	68.48	67.04	67.40	68.45	3,698,414.00
25.06.2025	68.55	66.98	68.36	67.41	2,020,237.00
26.06.2025	69.04	67.35	67.41	67.94	1,805,902.00
27.06.2025	69.49	67.89	68.10	68.78	2,147,944.00
30.06.2025	68.77	67.83	68.68	68.22	2,011,503.00
01.07.2025	71.68	67.45	68.02	71.67	2,385,234.00
02.07.2025	72.83	71.42	71.95	72.19	2,511,939.00
03.07.2025	73.00	71.86	72.97	72.56	1,048,551.00
07.07.2025	72.54	70.72	71.02	72.03	2,122,851.00
08.07.2025	72.71	71.34	72.63	71.46	2,888,973.00
09.07.2025	71.89	70.72	71.80	70.92	2,474,680.00
10.07.2025	71.53	69.89	71.29	70.58	2,978,660.00
11.07.2025	70.84	69.16	70.52	69.28	1,992,844.00
14.07.2025	71.42	69.35	69.97	70.48	2,520,570.00
15.07.2025	70.78	69.18	70.67	69.30	1,467,501.00
16.07.2025	70.31	69.05	70.00	70.13	1,834,616.00
17.07.2025	70.54	69.35	69.91	70.27	1,594,334.00
18.07.2025	70.45	67.95	70.29	68.20	2,480,994.00
21.07.2025	69.07	67.51	68.76	69.00	1,894,086.00
22.07.2025	70.20	68.30	69.05	69.97	1,846,934.00
23.07.2025	72.43	70.95	71.51	71.91	2,083,484.00
24.07.2025	71.45	69.75	70.94	70.46	2,318,376.00
25.07.2025	71.22	69.81	70.77	70.91	1,801,985.00
28.07.2025	70.98	69.69	70.72	69.87	2,013,562.00
29.07.2025	70.37	68.19	70.04	68.24	2,637,923.00
30.07.2025	68.69	66.25	68.59	66.68	4,595,417.00
31.07.2025	69.79	66.40	68.23	68.64	3,917,819.00
01.08.2025	67.65	65.31	67.65	65.65	2,773,861.00
04.08.2025	66.28	64.63	66.20	64.86	2,657,255.00
05.08.2025	65.68	63.49	65.68	64.78	7,104,728.00
06.08.2025	66.08	64.81	65.83	65.12	2,169,433.00
07.08.2025	66.29	65.30	65.84	65.80	2,106,071.00
08.08.2025	67.08	65.41	65.66	66.90	1,858,627.00
11.08.2025	68.15	66.60	67.42	66.78	2,325,062.00
12.08.2025	71.77	67.06	67.20	71.70	4,004,264.00
13.08.2025	74.76	71.58	71.88	74.72	2,878,847.00
14.08.2025	74.40	72.45	73.35	74.29	2,727,366.00
15.08.2025	74.85	73.96	74.50	74.18	1,896,267.00
18.08.2025	76.16	74.01	74.10	75.71	3,216,281.00
19.08.2025	77.09	75.46	75.89	76.14	1,563,037.00
20.08.2025	76.05	74.60	75.15	75.15	2,470,796.00
21.08.2025	74.54	73.29	74.36	74.37	1,679,266.00
22.08.2025	78.44	74.15	74.90	78.43	2,149,013.00
25.08.2025	79.04	77.98	78.02	78.83	1,601,104.00
26.08.2025	80.02	78.50	78.52	79.88	3,673,728.00
27.08.2025	81.13	79.46	80.50	79.95	2,562,513.00
28.08.2025	80.52	79.19	80.28	80.30	2,061,187.00
29.08.2025	80.64	79.08	80.37	79.53	1,833,707.00
02.09.2025	78.89	77.50	78.12	78.39	3,164,142.00
03.09.2025	80.46	78.80	78.86	79.63	3,122,100.00
04.09.2025	80.62	79.32	79.78	80.45	1,806,218.00
05.09.2025	82.05	79.69	81.40	80.44	2,586,487.00
08.09.2025	82.35	79.50	80.26	82.30	2,073,177.00
09.09.2025	82.74	80.78	82.15	82.14	1,645,307.00
10.09.2025	82.11	80.46	81.72	81.61	2,712,691.00
11.09.2025	84.47	82.20	82.50	83.72	2,375,447.00
12.09.2025	84.72	82.58	84.72	82.79	1,661,994.00
15.09.2025	84.08	82.58	82.95	82.80	1,276,749.00
16.09.2025	83.30	81.14	82.74	83.12	2,903,695.00
17.09.2025	84.65	81.90	83.00	82.88	1,788,531.00
18.09.2025	85.56	82.50	82.96	85.37	766,913.00
19.09.2025	86.02	84.07	85.18	85.29	1,673,896.00
22.09.2025	86.12	84.99	85.55	85.38	834,249.00
23.09.2025	86.50	85.15	85.88	85.46	914,803.00
24.09.2025	85.70	84.23	84.57	85.04	1,052,715.00
25.09.2025	84.85	83.16	83.70	84.72	991,169.00
26.09.2025	86.29	84.70	84.70	86.23	418,526.00
29.09.2025	86.86	85.43	86.71	85.80	437,566.00
30.09.2025	86.38	84.92	85.54	86.22	499,012.00
01.10.2025	87.67	85.88	86.42	87.11	797,593.00
02.10.2025	87.73	85.99	87.25	87.35	948,918.00
03.10.2025	88.24	87.15	87.53	87.99	957,865.00
06.10.2025	88.80	87.38	88.30	87.61	737,390.00
07.10.2025	87.62	84.68	87.55	85.26	1,087,101.00
08.10.2025	85.90	84.11	85.80	84.48	841,314.00
09.10.2025	84.23	82.01	84.23	82.71	1,384,459.00
10.10.2025	84.44	80.61	83.74	80.72	988,559.00
13.10.2025	82.21	81.20	81.87	81.68	502,178.00
14.10.2025	83.08	79.96	80.20	82.75	596,455.00
15.10.2025	84.05	82.73	83.37	83.67	815,468.00
16.10.2025	84.47	82.78	83.90	83.51	883,683.00
17.10.2025	83.88	82.14	82.92	82.76	898,745.00
20.10.2025	83.93	82.86	83.35	83.40	515,318.00
21.10.2025	86.67	83.35	83.35	85.57	971,048.00
22.10.2025	86.11	83.67	85.32	84.48	649,114.00
23.10.2025	85.75	84.65	84.65	84.94	712,950.00
24.10.2025	86.49	85.37	86.04	86.21	600,970.00
27.10.2025	86.94	85.53	86.81	86.11	494,729.00
28.10.2025	87.30	85.30	85.60	86.65	878,850.00
29.10.2025	87.39	85.49	85.68	85.80	1,555,061.00
30.10.2025	84.39	80.80	81.00	82.10	1,453,285.00
31.10.2025	82.07	80.70	81.42	81.07	1,414,187.00
03.11.2025	83.07	80.32	80.96	81.77	1,737,383.00
04.11.2025	82.00	80.07	80.45	80.84	1,643,277.00
05.11.2025	83.79	80.50	80.75	83.59	1,775,943.00
06.11.2025	84.34	81.36	83.33	82.12	835,492.00
07.11.2025	83.71	81.75	81.93	83.67	1,203,299.00
10.11.2025	84.26	82.46	84.08	82.53	1,065,505.00
11.11.2025	83.41	81.54	82.71	81.59	924,072.00
12.11.2025	83.58	81.76	82.05	82.75	990,613.00
13.11.2025	83.56	80.67	83.09	81.04	814,693.00
14.11.2025	80.13	78.65	79.76	78.90	1,129,908.00
17.11.2025	78.89	76.56	78.89	76.84	1,073,688.00
18.11.2025	76.81	75.11	76.00	75.74	1,642,450.00
19.11.2025	75.88	72.25	75.88	72.36	1,763,474.00
20.11.2025	74.18	69.63	73.32	70.31	1,686,946.00
21.11.2025	74.69	71.01	71.09	74.14	1,328,700.00
24.11.2025	75.39	74.08	75.38	74.84	1,426,815.00
25.11.2025	76.72	74.90	75.29	76.39	870,188.00
26.11.2025	77.42	75.64	76.07	76.85	592,972.00
28.11.2025	78.48	77.21	77.73	77.56	381,512.00
01.12.2025	78.31	76.75	76.75	76.99	821,774.00
02.12.2025	77.86	76.78	77.56	77.46	912,087.00
03.12.2025	78.61	77.33	77.83	78.11	679,245.00
04.12.2025	78.65	75.89	78.25	76.43	856,620.00
05.12.2025	77.73	76.37	76.44	76.40	736,067.00
08.12.2025	77.32	75.66	77.17	77.11	1,021,613.00
09.12.2025	77.47	76.29	76.59	76.38	626,804.00
10.12.2025	78.66	76.06	76.51	78.56	968,057.00
11.12.2025	80.08	78.43	78.98	79.90	874,810.00
12.12.2025	80.60	78.43	80.34	78.77	539,297.00
15.12.2025	78.96	76.89	78.88	77.33	920,715.00
16.12.2025	77.94	76.56	77.19	77.42	978,297.00
17.12.2025	77.51	75.94	78.00	76.77	846,663.00
18.12.2025	78.89	76.92	77.92	77.61	954,853.00
19.12.2025	78.97	77.23	78.00	78.27	1,738,079.00
22.12.2025	78.60	77.01	78.14	77.15	1,236,235.00
23.12.2025	77.10	75.62	77.10	76.34	912,613.00
24.12.2025	76.86	76.16	76.74	76.70	369,952.00
26.12.2025	77.00	76.24	76.76	76.93	358,226.00
29.12.2025	77.00	76.33	76.90	76.80	353,024.00
30.12.2025	77.04	76.34	76.68	76.91	343,236.00
31.12.2025	76.74	76.00	76.52	76.10	402,590.00
02.01.2026	78.54	76.33	76.92	78.45	618,995.00
05.01.2026	80.80	78.17	78.15	80.50	811,764.00
06.01.2026	82.68	79.84	80.20	82.62	1,018,810.00
07.01.2026	82.95	81.35	82.58	82.15	955,138.00
08.01.2026	87.43	83.54	83.62	86.44	1,465,156.00
09.01.2026	88.80	85.70	87.00	88.68	1,146,114.00
12.01.2026	87.91	86.71	88.11	86.83	1,945,644.00
13.01.2026	88.93	86.97	88.52	88.26	921,133.00
14.01.2026	88.83	82.90	88.59	82.93	2,484,218.00
15.01.2026	84.88	82.25	84.31	82.60	1,080,227.00
16.01.2026	83.01	77.45	82.93	78.61	2,489,375.00
20.01.2026	78.13	76.89	77.63	77.18	1,382,380.00
21.01.2026	81.12	77.67	77.76	80.28	1,573,938.00
22.01.2026	81.73	77.37	80.73	77.53	952,089.00
23.01.2026	77.88	76.04	77.35	76.45	685,724.00
26.01.2026	77.12	75.98	76.57	77.04	541,904.00
27.01.2026	78.60	76.92	78.34	78.01	872,756.00
28.01.2026	78.93	77.59	77.97	77.83	1,479,397.00
29.01.2026	79.55	77.29	78.40	78.83	1,062,174.00
30.01.2026	76.91	74.62	76.41	75.78	1,692,514.00
02.02.2026	78.98	74.61	74.61	78.03	1,668,074.00
03.02.2026	80.98	76.93	79.58	78.19	2,445,778.00
04.02.2026	83.08	78.83	79.43	81.02	1,191,907.00
05.02.2026	81.41	79.52	80.87	79.73	947,397.00
06.02.2026	82.52	79.91	80.13	82.38	479,500.00
09.02.2026	84.27	82.12	82.34	83.35	796,158.00
10.02.2026	85.33	83.37	83.41	85.10	781,835.00
11.02.2026	86.79	82.77	85.49	83.75	1,285,826.00
12.02.2026	86.47	82.30	84.37	83.00	1,445,230.00
13.02.2026	85.82	82.96	83.14	85.24	921,980.00
17.02.2026	85.74	81.66	84.85	82.78	735,710.00
18.02.2026	84.33	82.38	82.75	83.83	620,211.00
19.02.2026	82.30	79.22	82.44	80.45	632,503.00
20.02.2026	80.82	78.81	80.24	79.56	832,663.00
23.02.2026	79.19	76.46	79.06	76.86	834,980.00
24.02.2026	79.26	76.39	77.36	77.69	1,311,557.00
25.02.2026	78.12	75.89	77.77	76.45	666,103.00
26.02.2026	78.28	75.51	76.85	77.02	584,189.00
27.02.2026	76.07	73.31	75.65	73.55	1,329,625.00
02.03.2026	73.04	70.61	71.47	72.50	881,851.00
03.03.2026	71.64	69.16	70.08	71.43	928,902.00
04.03.2026	73.77	71.76	71.89	73.39	1,265,338.00
05.03.2026	73.72	71.31	72.78	72.21	813,739.00
06.03.2026	73.31	70.47	72.49	72.71	955,865.00
09.03.2026	73.26	69.73	70.94	72.87	1,418,466.00
10.03.2026	73.17	71.68	72.94	72.04	1,094,242.00
11.03.2026	72.95	70.10	71.33	70.33	1,172,453.00
12.03.2026	71.47	69.29	70.00	70.06	1,275,071.00
13.03.2026	71.19	69.86	70.69	70.50	1,014,264.00
16.03.2026	72.43	70.49	70.82	71.59	1,450,508.00
17.03.2026	73.03	71.36	72.18	72.04	1,059,345.00
18.03.2026	71.92	70.07	70.65	70.16	960,385.00
19.03.2026	69.99	68.30	68.97	69.18	1,349,156.00
20.03.2026	69.24	67.48	68.92	68.09	3,113,375.00
23.03.2026	71.37	69.51	70.24	70.97	944,155.00
24.03.2026	72.13	70.08	70.41	70.92	929,586.00
25.03.2026	72.10	70.55	71.34	70.92	898,121.00
26.03.2026	71.69	70.00	70.09	70.90	722,864.00
27.03.2026	70.29	66.96	70.22	67.06	1,451,345.00
30.03.2026	67.96	65.63	67.65	66.62	1,337,422.00
31.03.2026	70.24	67.28	67.95	69.44	1,191,074.00
01.04.2026	62.34	59.66	60.16	62.09	1,946,997.00
02.04.2026	62.17	59.16	61.04	61.00	1,867,534.00
06.04.2026	60.94	59.74	60.94	60.35	895,516.00
07.04.2026	59.67	57.76	59.20	58.25	1,376,242.00
08.04.2026	62.59	60.28	61.30	60.72	1,513,464.00
09.04.2026	60.88	59.26	60.65	60.09	1,195,014.00
10.04.2026	61.01	59.48	60.58	59.65	1,122,805.00
13.04.2026	59.62	58.28	59.18	59.35	1,173,279.00
14.04.2026	60.60	59.01	59.70	59.08	1,281,020.00
15.04.2026	59.47	57.54	59.19	58.46	1,208,450.00
16.04.2026	59.22	56.58	58.63	57.51	1,837,726.00
17.04.2026	61.62	59.53	59.72	59.65	1,527,893.00

צרו איתנו קשר *5988