גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD

שער

81.07

שינוי

-1.25%

שינוי ב USD

-1.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	81.84	81.84	81.84	81.84	0.00
16:40	81.7119	81.7119	81.7119	81.7119	88,683.00
16:50	81.406	81.406	81.406	81.406	33,369.00
17:00	81.4751	81.4751	81.4751	81.4751	42,236.00
17:10	81.35	81.35	81.35	81.35	15,097.00
17:20	81.56	81.56	81.56	81.56	20,351.00
17:30	81.88	81.88	81.88	81.88	16,146.00
17:40	81.6	81.6	81.6	81.6	15,588.00
17:50	81.795	81.795	81.795	81.795	38,520.00
18:00	81.6004	81.6004	81.6004	81.6004	9,778.00
18:10	81.685	81.685	81.685	81.685	22,854.00
18:20	81.48	81.48	81.48	81.48	15,508.00
18:30	81.6	81.6	81.6	81.6	22,566.00
18:40	81.43	81.43	81.43	81.43	39,114.00
18:50	81.49	81.49	81.49	81.49	14,187.00
19:00	81.45	81.45	81.45	81.45	20,222.00
19:10	81.28	81.28	81.28	81.28	13,450.00
19:20	81.115	81.115	81.115	81.115	15,419.00
19:30	81.26	81.26	81.26	81.26	17,355.00
19:40	81.12	81.12	81.12	81.12	14,309.00
19:50	81.285	81.285	81.285	81.285	30,548.00
20:00	81.205	81.205	81.205	81.205	27,647.00
20:10	81.405	81.405	81.405	81.405	33,329.00
20:20	81.43	81.43	81.43	81.43	33,306.00
20:30	81.36	81.36	81.36	81.36	26,503.00
20:40	81.405	81.405	81.405	81.405	30,968.00
20:50	81.47	81.47	81.47	81.47	21,070.00
21:00	81.33	81.33	81.33	81.33	36,163.00
21:10	81.14	81.14	81.14	81.14	35,233.00
21:20	81.2125	81.2125	81.2125	81.2125	17,507.00
21:30	81.21	81.21	81.21	81.21	52,572.00
21:40	81.255	81.255	81.255	81.255	93,859.00
21:50	81.13	81.13	81.13	81.13	71,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 16:30	86.13	85.96	85.9856	86.02	117,707.00
28.10.2025 17:00	86.54	86.2	86.21	86.49	238,710.00
28.10.2025 17:30	86.81	86.41	86.47	86.735	460,215.00
28.10.2025 18:00	86.93	86.695	86.7692	86.87	616,663.00
28.10.2025 18:30	87.3	86.98	87.08	87.2	684,289.00
28.10.2025 19:00	87.2321	86.87	87.135	86.87	977,579.00
28.10.2025 19:30	86.81	86.6159	86.8	86.705	1,096,739.00
28.10.2025 20:00	87	86.71	86.74	86.9825	1,168,680.00
28.10.2025 20:30	87.13	87	87	87.085	1,421,183.00
28.10.2025 21:00	87.085	86.635	87.06	86.665	1,691,446.00
28.10.2025 21:30	86.76	86.39	86.6	86.63	1,981,699.00
29.10.2025 16:30	86.77	86.3392	86.77	86.575	168,527.00
29.10.2025 17:00	87.13	86.52	86.52	87	291,221.00
29.10.2025 17:30	87.395	86.97	86.97	87.29	293,630.00
29.10.2025 18:00	87.32	87.15	87.155	87.239	511,340.00
29.10.2025 18:30	87.245	86.955	87.2299	86.955	576,169.00
29.10.2025 19:00	86.9	86.475	86.9	86.475	693,594.00
29.10.2025 19:30	87.03	86.53	86.53	86.71	1,329,643.00
29.10.2025 20:00	86.99	86.17	86.87	86.32	2,087,891.00
29.10.2025 20:30	86.51	85.4921	86.32	86.215	2,458,400.00
29.10.2025 21:00	86.57	85.925	86.32	85.925	3,299,608.00
29.10.2025 21:30	86.115	85.5	85.93	85.915	3,130,954.00
30.10.2025 16:30	84.24	83.45	84.025	83.79	949,788.00
30.10.2025 17:00	84.105	83.42	83.83	83.93	848,989.00
30.10.2025 17:30	84.185	83.785	83.935	83.985	1,358,203.00
30.10.2025 18:00	84.23	83.45	83.92	84.225	1,746,318.00
30.10.2025 18:30	84.09	83.56	84.09	83.56	2,304,505.00
30.10.2025 19:00	83.5	82.99	83.43	83.37	2,755,286.00
30.10.2025 19:30	83.44	83.155	83.345	83.295	3,965,426.00
30.10.2025 20:00	83.73	83.01	83.295	83.125	3,217,819.00
30.10.2025 20:30	83.22	82.61	83.14	82.65	3,354,205.00
30.10.2025 21:00	82.8	82.49	82.6902	82.5625	4,887,090.00
30.10.2025 21:30	82.6345	81.93	82.56	82.22	4,918,108.00
31.10.2025 16:30	81.74	81.29	81.475	81.43	682,141.00
31.10.2025 17:00	81.88	81.35	81.42	81.63	765,605.00
31.10.2025 17:30	81.815	81.56	81.61	81.56	1,124,141.00
31.10.2025 18:00	81.79	81.444	81.57	81.444	1,834,188.00
31.10.2025 18:30	81.57	81.2	81.45	81.25	1,938,374.00
31.10.2025 19:00	81.45	81.0425	81.3099	81.12	2,576,177.00
31.10.2025 19:30	81.315	81.07	81.2	81.2875	2,897,770.00
31.10.2025 20:00	81.555	81.26	81.4	81.38	2,772,979.00
31.10.2025 20:30	81.58	81.26	81.4	81.3	3,731,994.00
31.10.2025 21:00	81.33	81.09	81.275	81.28	4,496,757.00
31.10.2025 21:30	81.3	80.98	81.255	81.071	5,725,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	57.77	55.93	56.59	55.93	4,702,616.00
05.11.2024	55.65	53.96	55.54	55.24	5,993,112.00
06.11.2024	55.91	52.81	55.89	53.83	6,858,234.00
07.11.2024	56.48	54.10	54.38	55.64	4,320,075.00
11.11.2024	57.11	55.56	57.09	55.93	3,265,327.00
12.11.2024	57.07	55.06	55.75	56.38	5,085,983.00
13.11.2024	56.99	55.62	56.45	56.14	2,601,292.00
14.11.2024	56.48	54.01	56.14	54.03	4,132,923.00
15.11.2024	54.19	52.14	53.96	52.93	7,780,144.00
18.11.2024	53.49	52.17	53.10	52.71	5,165,093.00
19.11.2024	52.80	51.47	51.73	52.11	3,574,910.00
20.11.2024	53.15	51.86	52.10	52.59	2,961,228.00
21.11.2024	53.51	52.05	52.49	53.36	3,048,693.00
22.11.2024	55.10	53.27	53.56	54.38	3,568,174.00
25.11.2024	57.80	55.45	55.59	57.13	6,366,404.00
26.11.2024	56.02	54.92	55.48	55.28	4,252,098.00
27.11.2024	56.89	55.18	55.75	55.52	2,704,594.00
29.11.2024	55.56	54.42	55.20	55.53	1,852,115.00
02.12.2024	56.39	55.05	56.02	56.07	3,054,039.00
03.12.2024	55.97	54.03	55.21	55.71	4,287,812.00
04.12.2024	56.95	56.02	56.40	56.41	2,892,427.00
05.12.2024	58.12	56.50	56.55	56.91	3,383,378.00
06.12.2024	58.47	55.82	57.82	56.67	3,610,405.00
09.12.2024	59.03	56.70	57.10	57.40	4,934,902.00
10.12.2024	58.74	56.72	57.40	58.42	3,197,933.00
11.12.2024	59.02	57.33	57.91	58.89	4,000,439.00
12.12.2024	59.00	57.99	58.69	58.54	2,875,009.00
13.12.2024	58.54	57.26	58.34	57.97	3,350,654.00
16.12.2024	59.01	56.75	57.11	58.00	5,256,763.00
17.12.2024	58.49	57.44	57.60	57.86	4,385,466.00
18.12.2024	59.57	56.60	59.06	56.65	3,993,955.00
19.12.2024	57.72	55.74	57.07	57.01	5,168,048.00
20.12.2024	59.49	56.76	57.12	58.86	15,712,430.00
23.12.2024	59.59	58.10	58.48	59.47	3,102,065.00
24.12.2024	59.98	59.00	59.47	59.95	1,379,326.00
26.12.2024	60.65	59.26	59.26	60.07	2,996,817.00
27.12.2024	60.81	59.14	59.23	60.34	1,961,598.00
30.12.2024	60.75	59.31	59.78	60.11	3,186,577.00
31.12.2024	61.16	60.03	60.32	60.48	2,288,798.00
06.01.2025	62.44	60.99	61.76	61.38	2,957,714.00
07.01.2025	62.66	61.46	62.27	61.82	2,687,001.00
08.01.2025	61.33	60.29	61.00	60.80	3,171,432.00
10.01.2025	60.41	58.89	60.00	59.35	3,587,415.00
13.01.2025	60.84	59.20	59.37	60.61	3,621,334.00
14.01.2025	61.51	60.66	61.32	61.47	2,191,926.00
15.01.2025	63.06	60.26	62.95	60.89	3,864,656.00
16.01.2025	61.79	60.65	61.11	61.33	2,853,950.00
17.01.2025	62.09	61.01	61.90	61.16	2,919,623.00
21.01.2025	61.97	60.68	61.16	61.79	2,296,955.00
22.01.2025	65.56	62.72	65.13	62.73	5,588,277.00
23.01.2025	64.65	62.95	63.10	63.92	3,399,414.00
24.01.2025	64.30	62.95	64.13	63.43	3,022,496.00
27.01.2025	64.31	63.14	64.11	64.17	3,049,614.00
28.01.2025	64.32	62.34	63.70	62.80	3,486,742.00
29.01.2025	63.09	62.28	62.71	62.68	2,129,165.00
30.01.2025	64.05	62.56	63.29	62.91	3,045,340.00
31.01.2025	63.76	61.62	62.60	62.42	4,074,620.00
03.02.2025	60.12	56.22	56.77	60.02	1,788,901.00
04.02.2025	62.36	60.67	61.50	61.40	3,035,708.00
05.02.2025	61.80	60.80	61.33	61.78	1,159,889.00
06.02.2025	65.76	63.02	65.00	63.48	7,232,223.00
07.02.2025	65.79	63.10	65.00	64.10	3,787,637.00
10.02.2025	65.23	63.34	65.13	63.98	2,842,840.00
11.02.2025	65.11	63.65	63.69	64.66	2,242,938.00
12.02.2025	65.95	63.91	64.24	65.45	2,590,504.00
13.02.2025	66.87	65.80	65.90	66.32	1,253,631.00
14.02.2025	67.40	66.08	67.11	67.00	2,121,444.00
18.02.2025	67.39	66.09	67.32	66.88	2,894,550.00
19.02.2025	67.50	66.32	67.16	66.66	1,827,547.00
20.02.2025	67.97	66.76	67.04	67.62	2,617,306.00
21.02.2025	68.18	66.25	67.67	66.68	3,227,672.00
24.02.2025	67.66	66.47	67.38	66.79	2,999,962.00
25.02.2025	67.61	65.96	66.97	66.65	3,555,315.00
26.02.2025	66.93	65.78	66.88	66.22	2,907,203.00
27.02.2025	66.77	65.11	65.55	65.32	3,045,217.00
28.02.2025	65.71	64.29	64.90	65.12	5,230,004.00
03.03.2025	66.68	63.02	65.84	64.01	3,930,625.00
04.03.2025	63.67	61.85	62.91	62.80	5,651,454.00
05.03.2025	65.60	63.97	64.12	65.09	4,115,203.00
06.03.2025	65.73	64.39	64.72	65.14	3,260,641.00
07.03.2025	67.21	65.10	65.10	66.83	4,168,787.00
10.03.2025	66.54	64.03	65.50	64.34	4,179,650.00
11.03.2025	65.20	62.89	64.73	63.19	4,420,851.00
12.03.2025	64.40	62.42	63.82	63.76	3,046,810.00
13.03.2025	64.21	62.06	63.13	62.17	3,970,576.00
14.03.2025	63.63	62.79	62.87	63.23	3,780,444.00
17.03.2025	64.00	62.37	62.96	62.65	4,347,584.00
18.03.2025	63.15	62.33	62.80	62.82	3,146,266.00
19.03.2025	63.36	62.28	63.14	62.73	3,604,057.00
20.03.2025	62.92	62.20	62.23	62.48	2,683,646.00
21.03.2025	62.60	61.09	61.72	62.45	9,010,698.00
24.03.2025	63.98	62.49	63.09	63.91	3,766,152.00
25.03.2025	64.71	63.81	64.60	64.49	2,078,526.00
26.03.2025	65.83	64.27	64.31	65.80	3,372,461.00
27.03.2025	63.90	61.64	63.90	62.25	6,747,857.00
28.03.2025	62.58	60.20	62.14	60.59	4,530,846.00
31.03.2025	60.02	58.86	59.72	59.50	4,014,603.00
01.04.2025	60.00	58.18	59.56	59.15	3,339,713.00
02.04.2025	61.06	58.27	58.74	60.78	2,254,184.00
03.04.2025	59.30	55.20	58.58	55.39	4,064,394.00
04.04.2025	53.76	50.10	53.07	53.00	5,955,523.00
07.04.2025	55.06	50.56	51.08	51.98	4,147,618.00
08.04.2025	53.56	48.34	53.43	49.36	4,362,567.00
09.04.2025	54.79	47.78	48.77	54.42	7,413,973.00
10.04.2025	52.84	47.89	52.35	49.42	6,131,816.00
11.04.2025	49.24	47.19	49.05	47.92	4,486,138.00
14.04.2025	50.52	47.80	48.88	50.10	5,434,880.00
15.04.2025	50.84	48.90	49.07	50.74	2,916,554.00
16.04.2025	53.10	50.21	50.78	50.71	3,082,061.00
17.04.2025	52.27	50.78	51.07	51.71	2,758,450.00
21.04.2025	51.82	50.06	51.49	50.99	1,724,924.00
22.04.2025	52.61	51.60	51.62	52.28	1,547,036.00
23.04.2025	55.49	53.29	54.43	53.31	2,532,047.00
24.04.2025	55.65	53.32	54.15	55.06	2,513,164.00
25.04.2025	56.17	54.51	54.97	55.98	1,130,839.00
28.04.2025	57.08	55.83	56.00	56.28	1,798,384.00
29.04.2025	57.95	55.75	55.90	57.65	1,864,417.00
30.04.2025	57.23	55.90	56.11	57.06	3,438,621.00
01.05.2025	58.54	55.01	55.20	56.96	3,560,396.00
02.05.2025	59.62	58.09	58.77	58.97	2,463,016.00
05.05.2025	59.49	58.25	58.25	58.78	1,588,119.00
06.05.2025	59.40	58.18	58.27	58.19	2,127,007.00
07.05.2025	59.44	58.23	58.65	58.92	2,572,868.00
08.05.2025	61.74	59.58	59.89	61.11	1,955,512.00
09.05.2025	62.52	61.51	61.72	61.97	1,281,464.00
12.05.2025	67.04	64.99	65.00	66.93	4,057,855.00
13.05.2025	68.98	66.69	66.98	68.79	2,836,334.00
14.05.2025	69.64	68.10	68.44	69.42	3,315,075.00
15.05.2025	69.18	67.39	68.33	68.10	2,742,770.00
16.05.2025	68.36	67.60	68.19	68.26	1,757,963.00
19.05.2025	67.76	66.70	66.70	67.34	1,820,562.00
20.05.2025	68.05	66.81	66.85	67.49	1,419,351.00
21.05.2025	68.10	66.76	66.87	66.96	2,153,568.00
22.05.2025	67.48	66.45	66.91	66.97	1,762,830.00
23.05.2025	66.44	64.13	64.75	66.06	1,530,815.00
27.05.2025	68.43	66.72	67.27	68.40	2,199,111.00
28.05.2025	68.74	67.54	68.50	67.71	1,528,471.00
29.05.2025	68.49	67.67	68.44	68.11	1,242,498.00
30.05.2025	67.66	66.45	67.23	66.81	3,737,508.00
02.06.2025	66.67	64.63	66.20	65.30	1,927,158.00
03.06.2025	67.08	64.76	65.21	66.89	1,725,345.00
04.06.2025	66.46	64.77	66.19	65.88	2,386,823.00
05.06.2025	66.33	65.13	65.88	65.48	1,930,886.00
06.06.2025	66.87	66.03	66.32	66.64	1,430,254.00
09.06.2025	67.65	66.41	66.64	67.19	1,132,030.00
10.06.2025	70.53	67.30	67.82	70.37	2,289,403.00
11.06.2025	71.23	69.95	70.80	70.19	2,598,996.00
12.06.2025	70.11	68.56	69.00	69.68	1,616,390.00
13.06.2025	69.31	66.55	68.84	67.25	2,101,748.00
16.06.2025	69.56	67.89	68.64	69.18	2,158,308.00
17.06.2025	69.31	67.38	68.76	67.60	2,589,094.00
18.06.2025	68.36	67.45	67.59	67.66	2,742,070.00
20.06.2025	68.43	66.34	68.24	67.05	6,294,898.00
23.06.2025	66.71	65.03	65.97	66.51	2,508,112.00
24.06.2025	68.48	67.04	67.40	68.45	3,698,414.00
25.06.2025	68.55	66.98	68.36	67.41	2,020,237.00
26.06.2025	69.04	67.35	67.41	67.94	1,805,902.00
27.06.2025	69.49	67.89	68.10	68.78	2,147,944.00
30.06.2025	68.77	67.83	68.68	68.22	2,011,503.00
01.07.2025	71.68	67.45	68.02	71.67	2,385,234.00
02.07.2025	72.83	71.42	71.95	72.19	2,511,939.00
03.07.2025	73.00	71.86	72.97	72.56	1,048,551.00
07.07.2025	72.54	70.72	71.02	72.03	2,122,851.00
08.07.2025	72.71	71.34	72.63	71.46	2,888,973.00
09.07.2025	71.89	70.72	71.80	70.92	2,474,680.00
10.07.2025	71.53	69.89	71.29	70.58	2,978,660.00
11.07.2025	70.84	69.16	70.52	69.28	1,992,844.00
14.07.2025	71.42	69.35	69.97	70.48	2,520,570.00
15.07.2025	70.78	69.18	70.67	69.30	1,467,501.00
16.07.2025	70.31	69.05	70.00	70.13	1,834,616.00
17.07.2025	70.54	69.35	69.91	70.27	1,594,334.00
18.07.2025	70.45	67.95	70.29	68.20	2,480,994.00
21.07.2025	69.07	67.51	68.76	69.00	1,894,086.00
22.07.2025	70.20	68.30	69.05	69.97	1,846,934.00
23.07.2025	72.43	70.95	71.51	71.91	2,083,484.00
24.07.2025	71.45	69.75	70.94	70.46	2,318,376.00
25.07.2025	71.22	69.81	70.77	70.91	1,801,985.00
28.07.2025	70.98	69.69	70.72	69.87	2,013,562.00
29.07.2025	70.37	68.19	70.04	68.24	2,637,923.00
30.07.2025	68.69	66.25	68.59	66.68	4,595,417.00
31.07.2025	69.79	66.40	68.23	68.64	3,917,819.00
01.08.2025	67.65	65.31	67.65	65.65	2,773,861.00
04.08.2025	66.28	64.63	66.20	64.86	2,657,255.00
05.08.2025	65.68	63.49	65.68	64.78	7,104,728.00
06.08.2025	66.08	64.81	65.83	65.12	2,169,433.00
07.08.2025	66.29	65.30	65.84	65.80	2,106,071.00
08.08.2025	67.08	65.41	65.66	66.90	1,858,627.00
11.08.2025	68.15	66.60	67.42	66.78	2,325,062.00
12.08.2025	71.77	67.06	67.20	71.70	4,004,264.00
13.08.2025	74.76	71.58	71.88	74.72	2,878,847.00
14.08.2025	74.40	72.45	73.35	74.29	2,727,366.00
15.08.2025	74.85	73.96	74.50	74.18	1,896,267.00
18.08.2025	76.16	74.01	74.10	75.71	3,216,281.00
19.08.2025	77.09	75.46	75.89	76.14	1,563,037.00
20.08.2025	76.05	74.60	75.15	75.15	2,470,796.00
21.08.2025	74.54	73.29	74.36	74.37	1,679,266.00
22.08.2025	78.44	74.15	74.90	78.43	2,149,013.00
25.08.2025	79.04	77.98	78.02	78.83	1,601,104.00
26.08.2025	80.02	78.50	78.52	79.88	3,673,728.00
27.08.2025	81.13	79.46	80.50	79.95	2,562,513.00
28.08.2025	80.52	79.19	80.28	80.30	2,061,187.00
29.08.2025	80.64	79.08	80.37	79.53	1,833,707.00
02.09.2025	78.89	77.50	78.12	78.39	3,164,142.00
03.09.2025	80.46	78.80	78.86	79.63	3,122,100.00
04.09.2025	80.62	79.32	79.78	80.45	1,806,218.00
05.09.2025	82.05	79.69	81.40	80.44	2,586,487.00
08.09.2025	82.35	79.50	80.26	82.30	2,073,177.00
09.09.2025	82.74	80.78	82.15	82.14	1,645,307.00
10.09.2025	82.11	80.46	81.72	81.61	2,712,691.00
11.09.2025	84.47	82.20	82.50	83.72	2,375,447.00
12.09.2025	84.72	82.58	84.72	82.79	1,661,994.00
15.09.2025	84.08	82.58	82.95	82.80	1,276,749.00
16.09.2025	83.30	81.14	82.74	83.12	2,903,695.00
17.09.2025	84.65	81.90	83.00	82.88	1,788,531.00
18.09.2025	85.56	82.50	82.96	85.37	766,913.00
19.09.2025	86.02	84.07	85.18	85.29	1,673,896.00
22.09.2025	86.12	84.99	85.55	85.38	834,249.00
23.09.2025	86.50	85.15	85.88	85.46	914,803.00
24.09.2025	85.70	84.23	84.57	85.04	1,052,715.00
25.09.2025	84.85	83.16	83.70	84.72	991,169.00
26.09.2025	86.29	84.70	84.70	86.23	418,526.00
29.09.2025	86.86	85.43	86.71	85.80	437,566.00
30.09.2025	86.38	84.92	85.54	86.22	499,012.00
01.10.2025	87.67	85.88	86.42	87.11	797,593.00
02.10.2025	87.73	85.99	87.25	87.35	948,918.00
03.10.2025	88.24	87.15	87.53	87.99	957,865.00
06.10.2025	88.80	87.38	88.30	87.61	737,390.00
07.10.2025	87.62	84.68	87.55	85.26	1,087,101.00
08.10.2025	85.90	84.11	85.80	84.48	841,314.00
09.10.2025	84.23	82.01	84.23	82.71	1,384,459.00
10.10.2025	84.44	80.61	83.74	80.72	988,559.00
13.10.2025	82.21	81.20	81.87	81.68	502,178.00
14.10.2025	83.08	79.96	80.20	82.75	596,455.00
15.10.2025	84.05	82.73	83.37	83.67	815,468.00
16.10.2025	84.47	82.78	83.90	83.51	883,683.00
17.10.2025	83.88	82.14	82.92	82.76	898,745.00
20.10.2025	83.93	82.86	83.35	83.40	515,318.00
21.10.2025	86.67	83.35	83.35	85.57	971,048.00
22.10.2025	86.11	83.67	85.32	84.48	649,114.00
23.10.2025	85.75	84.65	84.65	84.94	712,950.00
24.10.2025	86.49	85.37	86.04	86.21	600,970.00
27.10.2025	86.94	85.53	86.81	86.11	494,729.00
28.10.2025	87.30	85.30	85.60	86.65	878,850.00
29.10.2025	87.39	85.49	85.68	85.80	1,555,061.00
30.10.2025	84.39	80.80	81.00	82.10	1,453,285.00
31.10.2025	82.07	80.70	81.42	81.07	1,414,187.00

צרו איתנו קשר *5988