גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD

שער

70.91

שינוי

+0.64%

שינוי ב USD

0.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.33	70.33	70.33	70.33	0.00
16:50	70.31	70.31	70.31	70.31	17,036.00
17:00	70.17	70.17	70.17	70.17	19,990.00
17:10	70.55	70.55	70.55	70.55	51,701.00
17:20	70.28	70.28	70.28	70.28	36,636.00
17:30	70.31	70.31	70.31	70.31	45,169.00
17:40	70.54	70.54	70.54	70.54	27,413.00
17:50	70.69	70.69	70.69	70.69	25,010.00
18:00	70.64	70.64	70.64	70.64	31,405.00
18:10	70.775	70.775	70.775	70.775	19,367.00
18:20	70.75	70.75	70.75	70.75	42,266.00
18:30	70.72	70.72	70.72	70.72	33,911.00
18:40	70.69	70.69	70.69	70.69	38,412.00
18:50	70.6	70.6	70.6	70.6	17,773.00
19:00	70.55	70.55	70.55	70.55	50,348.00
19:10	70.57	70.57	70.57	70.57	24,065.00
19:20	70.665	70.665	70.665	70.665	31,222.00
19:30	70.76	70.76	70.76	70.76	26,518.00
19:40	70.68	70.68	70.68	70.68	36,965.00
19:50	70.79	70.79	70.79	70.79	9,673.00
20:00	70.87	70.87	70.87	70.87	11,048.00
20:10	70.88	70.88	70.88	70.88	12,856.00
20:20	70.86	70.86	70.86	70.86	14,779.00
20:30	70.99	70.99	70.99	70.99	27,340.00
20:40	71.12	71.12	71.12	71.12	30,976.00
20:50	71.16	71.16	71.16	71.16	37,881.00
21:00	71.18	71.18	71.18	71.18	35,194.00
21:10	71.115	71.115	71.115	71.115	24,207.00
21:20	71.135	71.135	71.135	71.135	42,766.00
21:30	71.16	71.16	71.16	71.16	10,735.00
21:40	71.04	71.04	71.04	71.04	55,502.00
21:50	70.95	70.95	70.95	70.95	57,281.00
22:00	70.95	70.95	70.95	70.95	27,360.00
22:10	71.04	71.04	71.04	71.04	23,199.00
22:20	71.08	71.08	71.08	71.08	29,045.00
22:30	71.09	71.09	71.09	71.09	23,261.00
22:40	71.05	71.05	71.05	71.05	37,800.00
22:50	71.035	71.035	71.035	71.035	50,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	68.995	68.485	68.485	68.76	311,720.00
21.07.2025 17:30	68.75	68.55	68.67	68.635	617,980.00
21.07.2025 18:00	68.7	68.465	68.635	68.465	1,054,654.00
21.07.2025 18:30	68.6	68.5	68.535	68.55	789,118.00
21.07.2025 19:00	68.74	68.54	68.6	68.625	1,334,716.00
21.07.2025 19:30	68.725	68.52	68.66	68.685	1,748,713.00
21.07.2025 20:00	68.74	68.652	68.71	68.66	1,664,416.00
21.07.2025 20:30	68.71	68.56	68.595	68.615	1,981,101.00
21.07.2025 21:00	68.83	68.55	68.585	68.83	2,234,642.00
21.07.2025 21:30	69.07	68.845	68.875	68.98	2,918,203.00
21.07.2025 22:00	69.0099	68.74	69.0099	68.875	2,769,400.00
21.07.2025 22:30	69.005	68.84	68.909	68.95	4,037,034.00
22.07.2025 16:30	69.375	68.58	69.05	68.58	112,559.00
22.07.2025 17:00	69.17	68.35	68.765	69.17	403,850.00
22.07.2025 17:30	69.45	69.105	69.265	69.415	1,001,312.00
22.07.2025 18:00	69.63	69.3	69.44	69.63	1,126,815.00
22.07.2025 18:30	69.6771	69.47	69.51	69.61	1,273,654.00
22.07.2025 19:00	69.81	69.585	69.585	69.6	1,677,868.00
22.07.2025 19:30	69.63	69.34	69.61	69.46	1,849,759.00
22.07.2025 20:00	69.64	69.475	69.475	69.58	1,767,724.00
22.07.2025 20:30	69.71	69.5	69.585	69.6	1,939,935.00
22.07.2025 21:00	69.74	69.585	69.61	69.64	1,970,859.00
22.07.2025 21:30	70.02	69.67	69.67	69.9601	2,380,145.00
22.07.2025 22:00	70.19	69.96	69.96	70.08	3,245,664.00
22.07.2025 22:30	70.12	69.94	70.07	69.96	4,187,135.00
23.07.2025 16:30	71.62	71.005	71.28	71.17	144,175.00
23.07.2025 17:00	71.815	71.22	71.22	71.75	453,244.00
23.07.2025 17:30	71.895	71.53	71.685	71.675	633,486.00
23.07.2025 18:00	71.635	71.37	71.5805	71.435	1,025,821.00
23.07.2025 18:30	71.79	71.37	71.47	71.79	1,417,587.00
23.07.2025 19:00	72.375	71.805	71.805	72.34	2,036,412.00
23.07.2025 19:30	72.42	72.0701	72.375	72.19	2,775,344.00
23.07.2025 20:00	72.27	72.07	72.15	72.27	3,044,100.00
23.07.2025 20:30	72.35	72.02	72.33	72.19	2,818,589.00
23.07.2025 21:00	72.33	72.17	72.2	72.22	3,303,686.00
23.07.2025 21:30	72.24	72.06	72.21	72.06	3,638,368.00
23.07.2025 22:00	72.01	71.815	72.01	71.87	3,362,234.00
23.07.2025 22:30	71.95	71.79	71.87	71.8	4,503,152.00
24.07.2025 16:30	71.45	70.5	71.45	71.14	51,297.00
24.07.2025 17:00	71.17	70.7508	71.17	70.91	122,501.00
24.07.2025 17:30	71.105	70.75	70.87	70.795	300,995.00
24.07.2025 18:00	71.06	70.64	70.91	70.75	365,664.00
24.07.2025 18:30	70.82	70.49	70.72	70.52	560,645.00
24.07.2025 19:00	70.5272	70.2	70.5272	70.2	649,605.00
24.07.2025 19:30	70.2122	69.76	70.2122	69.785	1,072,059.00
24.07.2025 20:00	70.06	69.75	69.82	69.98	1,349,813.00
24.07.2025 20:30	70.14	69.975	69.995	70.05	1,232,472.00
24.07.2025 21:00	70.23	70.05	70.07	70.1	1,690,458.00
24.07.2025 21:30	70.24	69.96	70.105	70.195	1,715,979.00
24.07.2025 22:00	70.345	70.17	70.19	70.3	2,412,435.00
24.07.2025 22:30	70.4699	70.11	70.31	70.4699	3,160,646.00
25.07.2025 16:30	70.77	69.805	70.63	70.165	112,923.00
25.07.2025 17:00	70.55	70.12	70.12	70.24	454,105.00
25.07.2025 17:30	70.69	70.27	70.27	70.55	732,478.00
25.07.2025 18:00	70.87	70.65	70.65	70.74	843,822.00
25.07.2025 18:30	70.77	70.54	70.75	70.65	1,459,564.00
25.07.2025 19:00	70.78	70.565	70.655	70.78	1,565,621.00
25.07.2025 19:30	70.88	70.68	70.78	70.85	1,739,823.00
25.07.2025 20:00	71.055	70.82	70.86	71.005	1,499,577.00
25.07.2025 20:30	71.19	71.025	71.025	71.16	2,680,833.00
25.07.2025 21:00	71.22	71.08	71.155	71.145	3,225,084.00
25.07.2025 21:30	71.17	70.875	71.15	70.98	3,430,442.00
25.07.2025 22:00	71.145	70.985	71	71.02	3,607,055.00
25.07.2025 22:30	71.06	70.91	71.04	70.91	3,937,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	68.95	67.67	68.46	68.90	2,412,468.00
30.07.2024	69.55	67.33	68.97	67.63	2,261,655.00
31.07.2024	71.11	68.66	69.58	69.39	4,139,663.00
01.08.2024	80.95	72.24	78.98	73.13	9,765,976.00
02.08.2024	71.18	67.05	71.16	69.63	6,284,169.00
05.08.2024	69.62	66.41	67.00	69.12	6,242,405.00
06.08.2024	70.09	68.40	68.80	69.05	4,649,740.00
07.08.2024	72.15	67.88	71.17	67.91	3,575,531.00
08.08.2024	69.40	68.14	68.50	68.94	3,837,532.00
09.08.2024	69.50	67.50	68.91	67.64	3,263,660.00
12.08.2024	67.98	66.74	67.71	67.25	2,861,772.00
13.08.2024	68.52	67.25	68.00	67.97	3,367,190.00
14.08.2024	68.15	66.56	67.93	66.98	2,419,066.00
15.08.2024	69.00	68.01	68.40	68.69	5,873,459.00
16.08.2024	69.31	68.17	68.61	68.93	2,255,757.00
19.08.2024	71.22	69.33	69.53	70.99	2,657,046.00
20.08.2024	71.13	69.75	70.73	69.85	1,398,334.00
21.08.2024	70.91	70.23	70.58	70.90	1,923,922.00
22.08.2024	71.17	70.03	70.86	70.10	1,881,073.00
23.08.2024	72.71	70.51	70.77	72.29	2,640,814.00
26.08.2024	73.78	71.93	72.70	72.09	4,388,847.00
27.08.2024	72.20	70.58	71.89	70.83	5,515,755.00
28.08.2024	71.12	69.41	70.48	70.02	2,693,904.00
29.08.2024	71.81	69.92	70.59	70.92	1,898,139.00
30.08.2024	71.60	70.53	71.53	71.53	2,712,452.00
03.09.2024	71.51	69.62	70.71	70.11	2,671,594.00
04.09.2024	70.40	68.94	70.01	69.46	2,234,137.00
05.09.2024	71.21	69.28	69.96	70.97	2,665,975.00
06.09.2024	71.80	68.42	70.50	68.49	2,725,094.00
09.09.2024	69.98	68.19	68.41	69.08	3,091,488.00
10.09.2024	68.41	64.98	67.05	65.38	3,528,237.00
11.09.2024	65.60	63.62	65.32	65.47	3,728,152.00
12.09.2024	67.53	65.31	65.40	67.00	3,796,541.00
13.09.2024	69.76	68.41	68.63	68.95	3,631,856.00
16.09.2024	69.58	67.84	69.13	68.79	2,801,837.00
17.09.2024	71.46	69.35	69.64	70.22	4,569,347.00
18.09.2024	71.18	69.46	70.43	69.67	2,381,618.00
19.09.2024	71.87	70.02	71.77	70.52	3,589,881.00
20.09.2024	70.97	69.71	70.81	69.84	7,778,734.00
23.09.2024	71.91	69.93	70.00	71.56	2,961,242.00
24.09.2024	73.43	71.58	72.45	72.11	1,965,246.00
25.09.2024	71.89	70.29	71.57	70.56	2,771,879.00
26.09.2024	72.57	70.96	71.78	72.31	3,374,605.00
27.09.2024	75.41	72.94	73.61	74.24	4,005,824.00
30.09.2024	72.82	71.29	71.61	72.01	3,116,902.00
01.10.2024	71.77	70.22	71.72	70.52	3,496,369.00
02.10.2024	71.92	70.00	70.84	70.05	3,088,562.00
03.10.2024	69.39	68.42	68.95	68.97	1,938,825.00
04.10.2024	70.67	69.71	70.25	70.33	1,901,344.00
07.10.2024	70.94	69.78	70.00	70.47	1,749,600.00
08.10.2024	70.82	68.88	70.45	69.60	2,135,258.00
09.10.2024	71.39	69.22	69.54	71.36	2,655,601.00
10.10.2024	71.68	70.23	70.68	70.75	2,033,754.00
11.10.2024	71.49	70.38	70.44	71.29	1,753,386.00
14.10.2024	71.51	70.39	71.15	71.09	2,295,334.00
15.10.2024	71.37	69.87	70.44	70.00	2,607,388.00
16.10.2024	71.36	70.08	70.66	70.36	2,505,858.00
17.10.2024	70.63	68.97	70.04	69.90	4,405,778.00
18.10.2024	73.47	71.24	72.80	71.76	2,122,759.00
21.10.2024	72.64	70.01	72.46	70.10	2,288,719.00
22.10.2024	70.21	69.15	70.00	69.68	2,146,499.00
23.10.2024	69.74	68.35	69.33	69.53	2,389,434.00
24.10.2024	71.39	67.50	70.35	68.31	3,181,240.00
25.10.2024	70.00	68.55	69.11	69.31	2,383,668.00
28.10.2024	70.97	69.36	69.67	70.40	2,309,191.00
29.10.2024	70.00	68.83	69.70	69.15	3,089,582.00
30.10.2024	70.00	68.26	68.63	69.07	3,010,890.00
31.10.2024	63.20	54.70	62.43	56.83	18,356,170.00
04.11.2024	57.77	55.93	56.59	55.93	4,702,616.00
05.11.2024	55.65	53.96	55.54	55.24	5,993,112.00
06.11.2024	55.91	52.81	55.89	53.83	6,858,234.00
07.11.2024	56.48	54.10	54.38	55.64	4,320,075.00
11.11.2024	57.11	55.56	57.09	55.93	3,265,327.00
12.11.2024	57.07	55.06	55.75	56.38	5,085,983.00
13.11.2024	56.99	55.62	56.45	56.14	2,601,292.00
14.11.2024	56.48	54.01	56.14	54.03	4,132,923.00
15.11.2024	54.19	52.14	53.96	52.93	7,780,144.00
18.11.2024	53.49	52.17	53.10	52.71	5,165,093.00
19.11.2024	52.80	51.47	51.73	52.11	3,574,910.00
20.11.2024	53.15	51.86	52.10	52.59	2,961,228.00
21.11.2024	53.51	52.05	52.49	53.36	3,048,693.00
22.11.2024	55.10	53.27	53.56	54.38	3,568,174.00
25.11.2024	57.80	55.45	55.59	57.13	6,366,404.00
26.11.2024	56.02	54.92	55.48	55.28	4,252,098.00
27.11.2024	56.89	55.18	55.75	55.52	2,704,594.00
29.11.2024	55.56	54.42	55.20	55.53	1,852,115.00
02.12.2024	56.39	55.05	56.02	56.07	3,054,039.00
03.12.2024	55.97	54.03	55.21	55.71	4,287,812.00
04.12.2024	56.95	56.02	56.40	56.41	2,892,427.00
05.12.2024	58.12	56.50	56.55	56.91	3,383,378.00
06.12.2024	58.47	55.82	57.82	56.67	3,610,405.00
09.12.2024	59.03	56.70	57.10	57.40	4,934,902.00
10.12.2024	58.74	56.72	57.40	58.42	3,197,933.00
11.12.2024	59.02	57.33	57.91	58.89	4,000,439.00
12.12.2024	59.00	57.99	58.69	58.54	2,875,009.00
13.12.2024	58.54	57.26	58.34	57.97	3,350,654.00
16.12.2024	59.01	56.75	57.11	58.00	5,256,763.00
17.12.2024	58.49	57.44	57.60	57.86	4,385,466.00
18.12.2024	59.57	56.60	59.06	56.65	3,993,955.00
19.12.2024	57.72	55.74	57.07	57.01	5,168,048.00
20.12.2024	59.49	56.76	57.12	58.86	15,712,430.00
23.12.2024	59.59	58.10	58.48	59.47	3,102,065.00
24.12.2024	59.98	59.00	59.47	59.95	1,379,326.00
26.12.2024	60.65	59.26	59.26	60.07	2,996,817.00
27.12.2024	60.81	59.14	59.23	60.34	1,961,598.00
30.12.2024	60.75	59.31	59.78	60.11	3,186,577.00
31.12.2024	61.16	60.03	60.32	60.48	2,288,798.00
06.01.2025	62.44	60.99	61.76	61.38	2,957,714.00
07.01.2025	62.66	61.46	62.27	61.82	2,687,001.00
08.01.2025	61.33	60.29	61.00	60.80	3,171,432.00
10.01.2025	60.41	58.89	60.00	59.35	3,587,415.00
13.01.2025	60.84	59.20	59.37	60.61	3,621,334.00
14.01.2025	61.51	60.66	61.32	61.47	2,191,926.00
15.01.2025	63.06	60.26	62.95	60.89	3,864,656.00
16.01.2025	61.79	60.65	61.11	61.33	2,853,950.00
17.01.2025	62.09	61.01	61.90	61.16	2,919,623.00
21.01.2025	61.97	60.68	61.16	61.79	2,296,955.00
22.01.2025	65.56	62.72	65.13	62.73	5,588,277.00
23.01.2025	64.65	62.95	63.10	63.92	3,399,414.00
24.01.2025	64.30	62.95	64.13	63.43	3,022,496.00
27.01.2025	64.31	63.14	64.11	64.17	3,049,614.00
28.01.2025	64.32	62.34	63.70	62.80	3,486,742.00
29.01.2025	63.09	62.28	62.71	62.68	2,129,165.00
30.01.2025	64.05	62.56	63.29	62.91	3,045,340.00
31.01.2025	63.76	61.62	62.60	62.42	4,074,620.00
03.02.2025	60.12	56.22	56.77	60.02	1,788,901.00
04.02.2025	62.36	60.67	61.50	61.40	3,035,708.00
05.02.2025	61.80	60.80	61.33	61.78	1,159,889.00
06.02.2025	65.76	63.02	65.00	63.48	7,232,223.00
07.02.2025	65.79	63.10	65.00	64.10	3,787,637.00
10.02.2025	65.23	63.34	65.13	63.98	2,842,840.00
11.02.2025	65.11	63.65	63.69	64.66	2,242,938.00
12.02.2025	65.95	63.91	64.24	65.45	2,590,504.00
13.02.2025	66.87	65.80	65.90	66.32	1,253,631.00
14.02.2025	67.40	66.08	67.11	67.00	2,121,444.00
18.02.2025	67.39	66.09	67.32	66.88	2,894,550.00
19.02.2025	67.50	66.32	67.16	66.66	1,827,547.00
20.02.2025	67.97	66.76	67.04	67.62	2,617,306.00
21.02.2025	68.18	66.25	67.67	66.68	3,227,672.00
24.02.2025	67.66	66.47	67.38	66.79	2,999,962.00
25.02.2025	67.61	65.96	66.97	66.65	3,555,315.00
26.02.2025	66.93	65.78	66.88	66.22	2,907,203.00
27.02.2025	66.77	65.11	65.55	65.32	3,045,217.00
28.02.2025	65.71	64.29	64.90	65.12	5,230,004.00
03.03.2025	66.68	63.02	65.84	64.01	3,930,625.00
04.03.2025	63.67	61.85	62.91	62.80	5,651,454.00
05.03.2025	65.60	63.97	64.12	65.09	4,115,203.00
06.03.2025	65.73	64.39	64.72	65.14	3,260,641.00
07.03.2025	67.21	65.10	65.10	66.83	4,168,787.00
10.03.2025	66.54	64.03	65.50	64.34	4,179,650.00
11.03.2025	65.20	62.89	64.73	63.19	4,420,851.00
12.03.2025	64.40	62.42	63.82	63.76	3,046,810.00
13.03.2025	64.21	62.06	63.13	62.17	3,970,576.00
14.03.2025	63.63	62.79	62.87	63.23	3,780,444.00
17.03.2025	64.00	62.37	62.96	62.65	4,347,584.00
18.03.2025	63.15	62.33	62.80	62.82	3,146,266.00
19.03.2025	63.36	62.28	63.14	62.73	3,604,057.00
20.03.2025	62.92	62.20	62.23	62.48	2,683,646.00
21.03.2025	62.60	61.09	61.72	62.45	9,010,698.00
24.03.2025	63.98	62.49	63.09	63.91	3,766,152.00
25.03.2025	64.71	63.81	64.60	64.49	2,078,526.00
26.03.2025	65.83	64.27	64.31	65.80	3,372,461.00
27.03.2025	63.90	61.64	63.90	62.25	6,747,857.00
28.03.2025	62.58	60.20	62.14	60.59	4,530,846.00
31.03.2025	60.02	58.86	59.72	59.50	4,014,603.00
01.04.2025	60.00	58.18	59.56	59.15	3,339,713.00
02.04.2025	61.06	58.27	58.74	60.78	2,254,184.00
03.04.2025	59.30	55.20	58.58	55.39	4,064,394.00
04.04.2025	53.76	50.10	53.07	53.00	5,955,523.00
07.04.2025	55.06	50.56	51.08	51.98	4,147,618.00
08.04.2025	53.56	48.34	53.43	49.36	4,362,567.00
09.04.2025	54.79	47.78	48.77	54.42	7,413,973.00
10.04.2025	52.84	47.89	52.35	49.42	6,131,816.00
11.04.2025	49.24	47.19	49.05	47.92	4,486,138.00
14.04.2025	50.52	47.80	48.88	50.10	5,434,880.00
15.04.2025	50.84	48.90	49.07	50.74	2,916,554.00
16.04.2025	53.10	50.21	50.78	50.71	3,082,061.00
17.04.2025	52.27	50.78	51.07	51.71	2,758,450.00
21.04.2025	51.82	50.06	51.49	50.99	1,724,924.00
22.04.2025	52.61	51.60	51.62	52.28	1,547,036.00
23.04.2025	55.49	53.29	54.43	53.31	2,532,047.00
24.04.2025	55.65	53.32	54.15	55.06	2,513,164.00
25.04.2025	56.17	54.51	54.97	55.98	1,130,839.00
28.04.2025	57.08	55.83	56.00	56.28	1,798,384.00
29.04.2025	57.95	55.75	55.90	57.65	1,864,417.00
30.04.2025	57.23	55.90	56.11	57.06	3,438,621.00
01.05.2025	58.54	55.01	55.20	56.96	3,560,396.00
02.05.2025	59.62	58.09	58.77	58.97	2,463,016.00
05.05.2025	59.49	58.25	58.25	58.78	1,588,119.00
06.05.2025	59.40	58.18	58.27	58.19	2,127,007.00
07.05.2025	59.44	58.23	58.65	58.92	2,572,868.00
08.05.2025	61.74	59.58	59.89	61.11	1,955,512.00
09.05.2025	62.52	61.51	61.72	61.97	1,281,464.00
12.05.2025	67.04	64.99	65.00	66.93	4,057,855.00
13.05.2025	68.98	66.69	66.98	68.79	2,836,334.00
14.05.2025	69.64	68.10	68.44	69.42	3,315,075.00
15.05.2025	69.18	67.39	68.33	68.10	2,742,770.00
16.05.2025	68.36	67.60	68.19	68.26	1,757,963.00
19.05.2025	67.76	66.70	66.70	67.34	1,820,562.00
20.05.2025	68.05	66.81	66.85	67.49	1,419,351.00
21.05.2025	68.10	66.76	66.87	66.96	2,153,568.00
22.05.2025	67.48	66.45	66.91	66.97	1,762,830.00
23.05.2025	66.44	64.13	64.75	66.06	1,530,815.00
27.05.2025	68.43	66.72	67.27	68.40	2,199,111.00
28.05.2025	68.74	67.54	68.50	67.71	1,528,471.00
29.05.2025	68.49	67.67	68.44	68.11	1,242,498.00
30.05.2025	67.66	66.45	67.23	66.81	3,737,508.00
02.06.2025	66.67	64.63	66.20	65.30	1,927,158.00
03.06.2025	67.08	64.76	65.21	66.89	1,725,345.00
04.06.2025	66.46	64.77	66.19	65.88	2,386,823.00
05.06.2025	66.33	65.13	65.88	65.48	1,930,886.00
06.06.2025	66.87	66.03	66.32	66.64	1,430,254.00
09.06.2025	67.65	66.41	66.64	67.19	1,132,030.00
10.06.2025	70.53	67.30	67.82	70.37	2,289,403.00
11.06.2025	71.23	69.95	70.80	70.19	2,598,996.00
12.06.2025	70.11	68.56	69.00	69.68	1,616,390.00
13.06.2025	69.31	66.55	68.84	67.25	2,101,748.00
16.06.2025	69.56	67.89	68.64	69.18	2,158,308.00
17.06.2025	69.31	67.38	68.76	67.60	2,589,094.00
18.06.2025	68.36	67.45	67.59	67.66	2,742,070.00
20.06.2025	68.43	66.34	68.24	67.05	6,294,898.00
23.06.2025	66.71	65.03	65.97	66.51	2,508,112.00
24.06.2025	68.48	67.04	67.40	68.45	3,698,414.00
25.06.2025	68.55	66.98	68.36	67.41	2,020,237.00
26.06.2025	69.04	67.35	67.41	67.94	1,805,902.00
27.06.2025	69.49	67.89	68.10	68.78	2,147,944.00
30.06.2025	68.77	67.83	68.68	68.22	2,011,503.00
01.07.2025	71.68	67.45	68.02	71.67	2,385,234.00
02.07.2025	72.83	71.42	71.95	72.19	2,511,939.00
03.07.2025	73.00	71.86	72.97	72.56	1,048,551.00
07.07.2025	72.54	70.72	71.02	72.03	2,122,851.00
08.07.2025	72.71	71.34	72.63	71.46	2,888,973.00
09.07.2025	71.89	70.72	71.80	70.92	2,474,680.00
10.07.2025	71.53	69.89	71.29	70.58	2,978,660.00
11.07.2025	70.84	69.16	70.52	69.28	1,992,844.00
14.07.2025	71.42	69.35	69.97	70.48	2,520,570.00
15.07.2025	70.78	69.18	70.67	69.30	1,467,501.00
16.07.2025	70.31	69.05	70.00	70.13	1,834,616.00
17.07.2025	70.54	69.35	69.91	70.27	1,594,334.00
18.07.2025	70.45	67.95	70.29	68.20	2,480,994.00
21.07.2025	69.07	67.51	68.76	69.00	1,894,086.00
22.07.2025	70.20	68.30	69.05	69.97	1,846,934.00
23.07.2025	72.43	70.95	71.51	71.91	2,083,484.00
24.07.2025	71.45	69.75	70.94	70.46	2,318,376.00
25.07.2025	71.22	69.81	70.77	70.91	1,801,985.00

צרו איתנו קשר *5988