גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.345	59.345	59.345	59.345	0.00
16:50	59.395	59.395	59.395	59.395	20,267.00
17:00	59.54	59.54	59.54	59.54	4,286.00
17:10	59.5	59.5	59.5	59.5	9,584.00
17:20	59.09	59.09	59.09	59.09	14,270.00
17:30	58.9	58.9	58.9	58.9	26,500.00
17:40	58.57	58.57	58.57	58.57	18,370.00
17:50	58.485	58.485	58.485	58.485	9,650.00
18:00	58.62	58.62	58.62	58.62	11,358.00
18:10	58.7	58.7	58.7	58.7	8,833.00
18:20	58.705	58.705	58.705	58.705	6,897.00
18:30	58.59	58.59	58.59	58.59	16,131.00
18:40	58.62	58.62	58.62	58.62	17,090.00
18:50	58.7299	58.7299	58.7299	58.7299	9,051.00
19:00	58.31	58.31	58.31	58.31	16,793.00
19:10	58.2	58.2	58.2	58.2	70,996.00
19:20	58.15	58.15	58.15	58.15	8,043.00
19:30	58.295	58.295	58.295	58.295	10,013.00
19:40	58.32	58.32	58.32	58.32	9,034.00
19:50	58.24	58.24	58.24	58.24	9,315.00
20:00	58.31	58.31	58.31	58.31	9,297.00
20:10	58.36	58.36	58.36	58.36	8,982.00
20:20	58.53	58.53	58.53	58.53	11,280.00
20:30	58.485	58.485	58.485	58.485	18,513.00
20:40	58.585	58.585	58.585	58.585	13,549.00
20:50	58.49	58.49	58.49	58.49	5,791.00
21:00	58.5112	58.5112	58.5112	58.5112	15,823.00
21:10	58.915	58.915	58.915	58.915	42,681.00
21:20	58.93	58.93	58.93	58.93	14,630.00
21:30	58.68	58.68	58.68	58.68	10,242.00
21:40	58.555	58.555	58.555	58.555	13,394.00
21:50	58.95	58.95	58.95	58.95	17,409.00
22:00	59.01	59.01	59.01	59.01	33,992.00
22:10	58.975	58.975	58.975	58.975	41,676.00
22:20	59.09	59.09	59.09	59.09	26,621.00
22:30	58.46	58.46	58.46	58.46	12,938.00
22:40	58.3	58.3	58.3	58.3	35,278.00
22:50	57.965	57.965	57.965	57.965	63,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 17:00	56.61	56.27	56.495	56.32	287,649.00
24.07.2026 17:30	56.715	56.26	56.265	56.71	484,372.00
24.07.2026 18:00	57.175	56.505	56.69	57.13	666,991.00
24.07.2026 18:30	57.185	56.95	57.13	57.15	763,355.00
24.07.2026 19:00	57.205	57.02	57.03	57.1	841,352.00
24.07.2026 19:30	57.15	56.85	57.09	57.02	861,478.00
24.07.2026 20:00	57.005	56.55	57.005	56.73	575,740.00
24.07.2026 20:30	56.992	56.885	56.975	56.992	393,615.00
24.07.2026 21:00	56.94	56.705	56.93	56.705	1,183,894.00
24.07.2026 21:30	56.74	56.515	56.705	56.65	1,780,806.00
24.07.2026 22:00	56.63	56.34	56.62	56.439	2,439,348.00
24.07.2026 22:30	56.55	56.42	56.46	56.54	2,787,385.00
27.07.2026 16:30	57.62	56.89	57.47	56.89	56,483.00
27.07.2026 17:00	56.9	56.47	56.73	56.63	151,139.00
27.07.2026 17:30	56.89	56.425	56.52	56.89	207,109.00
27.07.2026 18:00	56.98	56.67	56.96	56.67	313,563.00
27.07.2026 18:30	56.77	56.445	56.77	56.445	251,057.00
27.07.2026 19:00	56.76	56.375	56.46	56.73	378,265.00
27.07.2026 19:30	56.76	56.515	56.71	56.57	362,797.00
27.07.2026 20:00	56.885	56.5	56.56	56.865	456,675.00
27.07.2026 20:30	56.94	56.69	56.85	56.935	692,979.00
27.07.2026 21:00	56.92	56.62	56.92	56.715	706,780.00
27.07.2026 21:30	56.81	56.635	56.715	56.81	771,030.00
27.07.2026 22:00	57.13	56.87	56.87	57.13	778,288.00
27.07.2026 22:30	57.455	57.17	57.215	57.455	994,539.00
28.07.2026 16:30	58.48	57.48	57.48	58.015	21,446.00
28.07.2026 17:00	58.355	58.03	58.085	58.2075	96,963.00
28.07.2026 17:30	58.2	57.835	58.13	57.835	193,087.00
28.07.2026 18:00	58.53	57.795	57.795	58.53	303,031.00
28.07.2026 18:30	58.96	58.5354	58.545	58.77	571,908.00
28.07.2026 19:00	58.76	58.46	58.76	58.58	450,960.00
28.07.2026 19:30	58.82	58.54	58.605	58.82	431,163.00
28.07.2026 20:00	59.075	58.72	58.82	58.92	595,229.00
28.07.2026 20:30	59	58.8178	58.925	58.86	1,029,960.00
28.07.2026 21:00	59	58.65	58.85	59	1,233,925.00
28.07.2026 21:30	59.045	58.8	59.005	58.895	919,847.00
28.07.2026 22:00	59.17	58.87	58.89	58.945	937,747.00
28.07.2026 22:30	59.545	58.97	58.97	59.54	1,877,281.00
29.07.2026 16:30	59.74	58.89	58.89	59.65	51,550.00
29.07.2026 17:00	59.65	58.615	59.65	58.615	127,511.00
29.07.2026 17:30	58.72	58.48	58.625	58.58	170,694.00
29.07.2026 18:00	58.78	58.535	58.5581	58.705	272,716.00
29.07.2026 18:30	58.74	58.28	58.74	58.32	359,306.00
29.07.2026 19:00	58.295	58.11	58.24	58.27	359,640.00
29.07.2026 19:30	58.375	58.19	58.2702	58.375	503,194.00
29.07.2026 20:00	58.615	58.34	58.3425	58.515	695,856.00
29.07.2026 20:30	58.64	58.38	58.45	58.46	751,759.00
29.07.2026 21:00	59.155	58.59	58.88	58.655	1,124,955.00
29.07.2026 21:30	59.13	58.415	58.69	58.94	1,254,142.00
29.07.2026 22:00	59.11	58.38	58.96	58.41	2,343,098.00
29.07.2026 22:30	58.585	57.86	58.4	57.955	3,172,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	69.79	66.40	68.23	68.64	3,917,819.00
01.08.2025	67.65	65.31	67.65	65.65	2,773,861.00
04.08.2025	66.28	64.63	66.20	64.86	2,657,255.00
05.08.2025	65.68	63.49	65.68	64.78	7,104,728.00
06.08.2025	66.08	64.81	65.83	65.12	2,169,433.00
07.08.2025	66.29	65.30	65.84	65.80	2,106,071.00
08.08.2025	67.08	65.41	65.66	66.90	1,858,627.00
11.08.2025	68.15	66.60	67.42	66.78	2,325,062.00
12.08.2025	71.77	67.06	67.20	71.70	4,004,264.00
13.08.2025	74.76	71.58	71.88	74.72	2,878,847.00
14.08.2025	74.40	72.45	73.35	74.29	2,727,366.00
15.08.2025	74.85	73.96	74.50	74.18	1,896,267.00
18.08.2025	76.16	74.01	74.10	75.71	3,216,281.00
19.08.2025	77.09	75.46	75.89	76.14	1,563,037.00
20.08.2025	76.05	74.60	75.15	75.15	2,470,796.00
21.08.2025	74.54	73.29	74.36	74.37	1,679,266.00
22.08.2025	78.44	74.15	74.90	78.43	2,149,013.00
25.08.2025	79.04	77.98	78.02	78.83	1,601,104.00
26.08.2025	80.02	78.50	78.52	79.88	3,673,728.00
27.08.2025	81.13	79.46	80.50	79.95	2,562,513.00
28.08.2025	80.52	79.19	80.28	80.30	2,061,187.00
29.08.2025	80.64	79.08	80.37	79.53	1,833,707.00
02.09.2025	78.89	77.50	78.12	78.39	3,164,142.00
03.09.2025	80.46	78.80	78.86	79.63	3,122,100.00
04.09.2025	80.62	79.32	79.78	80.45	1,806,218.00
05.09.2025	82.05	79.69	81.40	80.44	2,586,487.00
08.09.2025	82.35	79.50	80.26	82.30	2,073,177.00
09.09.2025	82.74	80.78	82.15	82.14	1,645,307.00
10.09.2025	82.11	80.46	81.72	81.61	2,712,691.00
11.09.2025	84.47	82.20	82.50	83.72	2,375,447.00
12.09.2025	84.72	82.58	84.72	82.79	1,661,994.00
15.09.2025	84.08	82.58	82.95	82.80	1,276,749.00
16.09.2025	83.30	81.14	82.74	83.12	2,903,695.00
17.09.2025	84.65	81.90	83.00	82.88	1,788,531.00
18.09.2025	85.56	82.50	82.96	85.37	766,913.00
19.09.2025	86.02	84.07	85.18	85.29	1,673,896.00
22.09.2025	86.12	84.99	85.55	85.38	834,249.00
23.09.2025	86.50	85.15	85.88	85.46	914,803.00
24.09.2025	85.70	84.23	84.57	85.04	1,052,715.00
25.09.2025	84.85	83.16	83.70	84.72	991,169.00
26.09.2025	86.29	84.70	84.70	86.23	418,526.00
29.09.2025	86.86	85.43	86.71	85.80	437,566.00
30.09.2025	86.38	84.92	85.54	86.22	499,012.00
01.10.2025	87.67	85.88	86.42	87.11	797,593.00
02.10.2025	87.73	85.99	87.25	87.35	948,918.00
03.10.2025	88.24	87.15	87.53	87.99	957,865.00
06.10.2025	88.80	87.38	88.30	87.61	737,390.00
07.10.2025	87.62	84.68	87.55	85.26	1,087,101.00
08.10.2025	85.90	84.11	85.80	84.48	841,314.00
09.10.2025	84.23	82.01	84.23	82.71	1,384,459.00
10.10.2025	84.44	80.61	83.74	80.72	988,559.00
13.10.2025	82.21	81.20	81.87	81.68	502,178.00
14.10.2025	83.08	79.96	80.20	82.75	596,455.00
15.10.2025	84.05	82.73	83.37	83.67	815,468.00
16.10.2025	84.47	82.78	83.90	83.51	883,683.00
17.10.2025	83.88	82.14	82.92	82.76	898,745.00
20.10.2025	83.93	82.86	83.35	83.40	515,318.00
21.10.2025	86.67	83.35	83.35	85.57	971,048.00
22.10.2025	86.11	83.67	85.32	84.48	649,114.00
23.10.2025	85.75	84.65	84.65	84.94	712,950.00
24.10.2025	86.49	85.37	86.04	86.21	600,970.00
27.10.2025	86.94	85.53	86.81	86.11	494,729.00
28.10.2025	87.30	85.30	85.60	86.65	878,850.00
29.10.2025	87.39	85.49	85.68	85.80	1,555,061.00
30.10.2025	84.39	80.80	81.00	82.10	1,453,285.00
31.10.2025	82.07	80.70	81.42	81.07	1,414,187.00
03.11.2025	83.07	80.32	80.96	81.77	1,737,383.00
04.11.2025	82.00	80.07	80.45	80.84	1,643,277.00
05.11.2025	83.79	80.50	80.75	83.59	1,775,943.00
06.11.2025	84.34	81.36	83.33	82.12	835,492.00
07.11.2025	83.71	81.75	81.93	83.67	1,203,299.00
10.11.2025	84.26	82.46	84.08	82.53	1,065,505.00
11.11.2025	83.41	81.54	82.71	81.59	924,072.00
12.11.2025	83.58	81.76	82.05	82.75	990,613.00
13.11.2025	83.56	80.67	83.09	81.04	814,693.00
14.11.2025	80.13	78.65	79.76	78.90	1,129,908.00
17.11.2025	78.89	76.56	78.89	76.84	1,073,688.00
18.11.2025	76.81	75.11	76.00	75.74	1,642,450.00
19.11.2025	75.88	72.25	75.88	72.36	1,763,474.00
20.11.2025	74.18	69.63	73.32	70.31	1,686,946.00
21.11.2025	74.69	71.01	71.09	74.14	1,328,700.00
24.11.2025	75.39	74.08	75.38	74.84	1,426,815.00
25.11.2025	76.72	74.90	75.29	76.39	870,188.00
26.11.2025	77.42	75.64	76.07	76.85	592,972.00
28.11.2025	78.48	77.21	77.73	77.56	381,512.00
01.12.2025	78.31	76.75	76.75	76.99	821,774.00
02.12.2025	77.86	76.78	77.56	77.46	912,087.00
03.12.2025	78.61	77.33	77.83	78.11	679,245.00
04.12.2025	78.65	75.89	78.25	76.43	856,620.00
05.12.2025	77.73	76.37	76.44	76.40	736,067.00
08.12.2025	77.32	75.66	77.17	77.11	1,021,613.00
09.12.2025	77.47	76.29	76.59	76.38	626,804.00
10.12.2025	78.66	76.06	76.51	78.56	968,057.00
11.12.2025	80.08	78.43	78.98	79.90	874,810.00
12.12.2025	80.60	78.43	80.34	78.77	539,297.00
15.12.2025	78.96	76.89	78.88	77.33	920,715.00
16.12.2025	77.94	76.56	77.19	77.42	978,297.00
17.12.2025	77.51	75.94	78.00	76.77	846,663.00
18.12.2025	78.89	76.92	77.92	77.61	954,853.00
19.12.2025	78.97	77.23	78.00	78.27	1,738,079.00
22.12.2025	78.60	77.01	78.14	77.15	1,236,235.00
23.12.2025	77.10	75.62	77.10	76.34	912,613.00
24.12.2025	76.86	76.16	76.74	76.70	369,952.00
26.12.2025	77.00	76.24	76.76	76.93	358,226.00
29.12.2025	77.00	76.33	76.90	76.80	353,024.00
30.12.2025	77.04	76.34	76.68	76.91	343,236.00
31.12.2025	76.74	76.00	76.52	76.10	402,590.00
02.01.2026	78.54	76.33	76.92	78.45	618,995.00
05.01.2026	80.80	78.17	78.15	80.50	811,764.00
06.01.2026	82.68	79.84	80.20	82.62	1,018,810.00
07.01.2026	82.95	81.35	82.58	82.15	955,138.00
08.01.2026	87.43	83.54	83.62	86.44	1,465,156.00
09.01.2026	88.80	85.70	87.00	88.68	1,146,114.00
12.01.2026	87.91	86.71	88.11	86.83	1,945,644.00
13.01.2026	88.93	86.97	88.52	88.26	921,133.00
14.01.2026	88.83	82.90	88.59	82.93	2,484,218.00
15.01.2026	84.88	82.25	84.31	82.60	1,080,227.00
16.01.2026	83.01	77.45	82.93	78.61	2,489,375.00
20.01.2026	78.13	76.89	77.63	77.18	1,382,380.00
21.01.2026	81.12	77.67	77.76	80.28	1,573,938.00
22.01.2026	81.73	77.37	80.73	77.53	952,089.00
23.01.2026	77.88	76.04	77.35	76.45	685,724.00
26.01.2026	77.12	75.98	76.57	77.04	541,904.00
27.01.2026	78.60	76.92	78.34	78.01	872,756.00
28.01.2026	78.93	77.59	77.97	77.83	1,479,397.00
29.01.2026	79.55	77.29	78.40	78.83	1,062,174.00
30.01.2026	76.91	74.62	76.41	75.78	1,692,514.00
02.02.2026	78.98	74.61	74.61	78.03	1,668,074.00
03.02.2026	80.98	76.93	79.58	78.19	2,445,778.00
04.02.2026	83.08	78.83	79.43	81.02	1,191,907.00
05.02.2026	81.41	79.52	80.87	79.73	947,397.00
06.02.2026	82.52	79.91	80.13	82.38	479,500.00
09.02.2026	84.27	82.12	82.34	83.35	796,158.00
10.02.2026	85.33	83.37	83.41	85.10	781,835.00
11.02.2026	86.79	82.77	85.49	83.75	1,285,826.00
12.02.2026	86.47	82.30	84.37	83.00	1,445,230.00
13.02.2026	85.82	82.96	83.14	85.24	921,980.00
17.02.2026	85.74	81.66	84.85	82.78	735,710.00
18.02.2026	84.33	82.38	82.75	83.83	620,211.00
19.02.2026	82.30	79.22	82.44	80.45	632,503.00
20.02.2026	80.82	78.81	80.24	79.56	832,663.00
23.02.2026	79.19	76.46	79.06	76.86	834,980.00
24.02.2026	79.26	76.39	77.36	77.69	1,311,557.00
25.02.2026	78.12	75.89	77.77	76.45	666,103.00
26.02.2026	78.28	75.51	76.85	77.02	584,189.00
27.02.2026	76.07	73.31	75.65	73.55	1,329,625.00
02.03.2026	73.04	70.61	71.47	72.50	881,851.00
03.03.2026	71.64	69.16	70.08	71.43	928,902.00
04.03.2026	73.77	71.76	71.89	73.39	1,265,338.00
05.03.2026	73.72	71.31	72.78	72.21	813,739.00
06.03.2026	73.31	70.47	72.49	72.71	955,865.00
09.03.2026	73.26	69.73	70.94	72.87	1,418,466.00
10.03.2026	73.17	71.68	72.94	72.04	1,094,242.00
11.03.2026	72.95	70.10	71.33	70.33	1,172,453.00
12.03.2026	71.47	69.29	70.00	70.06	1,275,071.00
13.03.2026	71.19	69.86	70.69	70.50	1,014,264.00
16.03.2026	72.43	70.49	70.82	71.59	1,450,508.00
17.03.2026	73.03	71.36	72.18	72.04	1,059,345.00
18.03.2026	71.92	70.07	70.65	70.16	960,385.00
19.03.2026	69.99	68.30	68.97	69.18	1,349,156.00
20.03.2026	69.24	67.48	68.92	68.09	3,113,375.00
23.03.2026	71.37	69.51	70.24	70.97	944,155.00
24.03.2026	72.13	70.08	70.41	70.92	929,586.00
25.03.2026	72.10	70.55	71.34	70.92	898,121.00
26.03.2026	71.69	70.00	70.09	70.90	722,864.00
27.03.2026	70.29	66.96	70.22	67.06	1,451,345.00
30.03.2026	67.96	65.63	67.65	66.62	1,337,422.00
31.03.2026	70.24	67.28	67.95	69.44	1,191,074.00
01.04.2026	62.34	59.66	60.16	62.09	1,946,997.00
02.04.2026	62.17	59.16	61.04	61.00	1,867,534.00
06.04.2026	60.94	59.74	60.94	60.35	895,516.00
07.04.2026	59.67	57.76	59.20	58.25	1,376,242.00
08.04.2026	62.59	60.28	61.30	60.72	1,513,464.00
09.04.2026	60.88	59.26	60.65	60.09	1,195,014.00
10.04.2026	61.01	59.48	60.58	59.65	1,122,805.00
13.04.2026	59.62	58.28	59.18	59.35	1,173,279.00
14.04.2026	60.60	59.01	59.70	59.08	1,281,020.00
15.04.2026	59.47	57.54	59.19	58.46	1,208,450.00
16.04.2026	59.22	56.58	58.63	57.51	1,837,726.00
17.04.2026	61.62	59.53	59.72	59.65	1,527,893.00
20.04.2026	60.88	59.23	59.71	60.86	958,548.00
21.04.2026	62.43	60.68	61.20	60.83	967,679.00
22.04.2026	61.67	60.03	61.23	60.87	1,253,503.00
23.04.2026	61.04	59.43	60.93	60.40	979,384.00
24.04.2026	61.10	59.75	60.51	60.08	837,377.00
27.04.2026	60.79	59.74	60.10	60.07	1,338,013.00
28.04.2026	60.19	58.74	60.27	59.15	1,557,717.00
29.04.2026	59.14	58.26	58.83	58.33	1,237,885.00
30.04.2026	60.49	58.52	58.56	60.26	1,059,972.00
01.05.2026	61.01	59.66	60.33	60.48	1,218,324.00
05.05.2026	58.19	52.38	59.98	54.85	5,355,377.00
06.05.2026	57.70	55.66	55.46	56.77	2,070,617.00
07.05.2026	58.03	56.76	57.50	57.11	2,170,789.00
08.05.2026	58.27	57.02	57.46	57.94	2,639,242.00
11.05.2026	57.60	55.40	57.21	55.41	1,816,436.00
12.05.2026	56.44	54.83	55.72	54.94	1,145,406.00
13.05.2026	56.47	53.99	55.27	54.21	1,936,566.00
14.05.2026	57.78	54.83	54.96	57.57	1,894,656.00
15.05.2026	56.98	54.30	56.74	54.35	2,056,970.00
18.05.2026	55.02	52.94	54.51	53.02	1,298,791.00
19.05.2026	53.78	51.68	52.47	52.59	2,542,898.00
20.05.2026	54.65	52.58	53.21	54.59	1,197,190.00
21.05.2026	56.10	53.60	53.66	55.86	1,230,334.00
22.05.2026	57.73	56.08	56.11	57.35	1,250,695.00
26.05.2026	58.98	57.71	57.99	58.77	1,304,648.00
27.05.2026	62.16	59.59	59.62	61.93	1,714,153.00
28.05.2026	63.95	62.27	62.37	63.69	1,904,243.00
29.05.2026	68.18	63.21	63.68	67.93	3,558,564.00
01.06.2026	68.83	66.78	67.26	68.62	2,112,860.00
02.06.2026	74.30	68.96	69.15	73.85	3,016,062.00
03.06.2026	78.48	72.86	73.11	76.84	3,393,036.00
04.06.2026	76.50	72.17	76.29	72.92	3,450,878.00
05.06.2026	73.00	68.35	72.26	68.64	2,929,807.00
08.06.2026	70.73	68.53	68.96	69.32	1,059,322.00
09.06.2026	70.83	66.24	69.78	68.48	1,980,400.00
10.06.2026	68.52	65.17	67.46	65.21	1,135,302.00
11.06.2026	68.30	64.64	65.94	67.96	1,215,063.00
12.06.2026	69.60	67.74	68.96	68.06	786,813.00
15.06.2026	70.36	66.51	69.03	66.60	1,195,549.00
16.06.2026	67.07	65.43	66.65	65.70	1,263,315.00
17.06.2026	65.66	62.56	65.16	62.87	1,686,000.00
18.06.2026	64.86	62.93	63.60	63.69	1,463,103.00
22.06.2026	65.75	63.42	63.84	63.58	1,212,319.00
23.06.2026	62.85	61.39	62.62	61.45	1,189,161.00
24.06.2026	62.37	60.31	61.74	60.41	1,242,445.00
25.06.2026	62.15	60.68	61.35	61.98	1,024,327.00
26.06.2026	61.61	59.41	60.29	60.29	1,853,223.00
29.06.2026	60.53	58.35	59.84	59.25	1,245,677.00
30.06.2026	61.60	59.17	59.42	61.40	1,239,957.00
01.07.2026	62.97	60.19	60.62	60.29	1,240,748.00
02.07.2026	62.13	57.88	61.21	58.88	1,135,585.00
06.07.2026	60.25	58.79	58.90	59.74	1,170,882.00
07.07.2026	59.58	58.15	59.47	58.86	1,109,183.00
08.07.2026	58.27	56.51	57.70	56.76	336,865.00
09.07.2026	60.53	58.21	58.97	59.87	884,475.00
10.07.2026	61.37	60.05	60.29	60.85	643,454.00
13.07.2026	61.74	58.73	61.31	59.24	1,012,837.00
14.07.2026	59.86	57.71	59.88	58.07	826,293.00
15.07.2026	59.23	58.11	58.93	58.94	750,581.00
16.07.2026	59.61	58.48	58.89	59.25	1,015,032.00
17.07.2026	59.27	57.31	58.31	57.44	913,752.00
20.07.2026	58.07	56.51	57.57	57.32	998,315.00
21.07.2026	59.20	57.40	58.04	57.89	659,254.00
22.07.2026	58.73	57.82	57.86	58.23	638,048.00
23.07.2026	57.79	55.65	57.50	56.10	2,386,238.00
24.07.2026	57.21	56.26	56.39	56.54	858,207.00
27.07.2026	57.62	56.37	56.98	57.44	652,929.00
28.07.2026	59.60	57.48	57.74	59.41	1,036,457.00
29.07.2026	59.74	57.84	59.00	57.98	914,955.00

צרו איתנו קשר *5988