גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פוקס A > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פוקס A

Fox Class A

מניה FOXA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.51	71.51	71.51	71.51	0.00
16:50	71.17	71.17	71.17	71.17	58,434.00
17:00	71.35	71.35	71.35	71.35	81,776.00
17:10	70.96	70.96	70.96	70.96	20,896.00
17:20	71.11	71.11	71.11	71.11	18,324.00
17:30	70.99	70.99	70.99	70.99	11,389.00
17:40	70.99	70.99	70.99	70.99	25,902.00
17:50	70.91	70.91	70.91	70.91	12,422.00
18:00	70.95	70.95	70.95	70.95	12,915.00
18:10	70.89	70.89	70.89	70.89	16,790.00
18:20	70.87	70.87	70.87	70.87	14,000.00
18:30	70.89	70.89	70.89	70.89	11,720.00
18:40	70.99	70.99	70.99	70.99	13,349.00
18:50	71.02	71.02	71.02	71.02	25,223.00
19:00	70.87	70.87	70.87	70.87	17,149.00
19:10	70.84	70.84	70.84	70.84	40,013.00
19:20	70.81	70.81	70.81	70.81	46,044.00
19:30	70.66	70.66	70.66	70.66	42,521.00
19:40	70.72	70.72	70.72	70.72	18,179.00
19:50	70.665	70.665	70.665	70.665	17,264.00
20:00	70.64	70.64	70.64	70.64	20,913.00
20:10	70.47	70.47	70.47	70.47	41,292.00
20:20	70.46	70.46	70.46	70.46	16,218.00
20:30	70.5	70.5	70.5	70.5	12,003.00
20:40	70.71	70.71	70.71	70.71	19,378.00
20:50	70.8	70.8	70.8	70.8	13,028.00
21:00	70.78	70.78	70.78	70.78	16,228.00
21:10	70.7525	70.7525	70.7525	70.7525	16,455.00
21:20	70.68	70.68	70.68	70.68	22,583.00
21:30	70.735	70.735	70.735	70.735	22,105.00
21:40	70.835	70.835	70.835	70.835	11,344.00
21:50	70.69	70.69	70.69	70.69	77,717.00
22:00	70.375	70.375	70.375	70.375	25,815.00
22:10	70.23	70.23	70.23	70.23	45,957.00
22:20	70.1	70.1	70.1	70.1	44,014.00
22:30	70.445	70.445	70.445	70.445	41,796.00
22:40	70.54	70.54	70.54	70.54	35,647.00
22:50	70.565	70.565	70.565	70.565	54,373.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	72.29	71.965	72.275	72.23	680,131.00
11.12.2025 17:30	72.43	72.1	72.14	72.41	831,668.00
11.12.2025 18:00	72.545	72.37	72.46	72.37	1,085,205.00
11.12.2025 18:30	72.45	72.25	72.42	72.385	1,869,364.00
11.12.2025 19:00	72.68	72.37	72.37	72.52	2,334,281.00
11.12.2025 19:30	72.585	72.31	72.555	72.395	2,295,457.00
11.12.2025 20:00	72.58	72.395	72.395	72.43	2,482,939.00
11.12.2025 20:30	72.46	72.14	72.46	72.2	2,184,068.00
11.12.2025 21:00	72.31	72.11	72.14	72.31	2,831,652.00
11.12.2025 21:30	72.44	72.2475	72.32	72.42	3,358,612.00
11.12.2025 22:00	72.675	72.267	72.44	72.275	3,104,347.00
11.12.2025 22:30	72.32	71.76	72.295	71.79	4,006,259.00
12.12.2025 16:30	72.54	72.01	72.11	72.175	231,229.00
12.12.2025 17:00	72.48	71.99	72.24	71.995	755,035.00
12.12.2025 17:30	72.125	71.83	71.985	71.89	1,367,395.00
12.12.2025 18:00	71.91	71.66	71.91	71.79	1,650,476.00
12.12.2025 18:30	71.7625	71.635	71.705	71.73	2,001,019.00
12.12.2025 19:00	71.88	71.615	71.76	71.73	2,382,536.00
12.12.2025 19:30	71.97	71.74	71.76	71.81	2,233,192.00
12.12.2025 20:00	71.87	71.75	71.8	71.77	2,667,483.00
12.12.2025 20:30	71.76	71.553	71.74	71.61	2,518,913.00
12.12.2025 21:00	71.655	71.545	71.605	71.555	2,987,242.00
12.12.2025 21:30	71.59	71.465	71.55	71.49	3,241,501.00
12.12.2025 22:00	71.63	71.41	71.48	71.475	3,896,719.00
12.12.2025 22:30	71.415	71.01	71.4	71.115	4,731,418.00
15.12.2025 16:30	71.93	71.07	71.42	71.84	166,743.00
15.12.2025 17:00	72	71.47	71.87	71.47	642,016.00
15.12.2025 17:30	71.93	71.495	71.495	71.66	868,970.00
15.12.2025 18:00	71.63	71.485	71.63	71.55	1,130,727.00
15.12.2025 18:30	71.56	71.28	71.5401	71.42	1,432,528.00
15.12.2025 19:00	71.545	71.335	71.465	71.41	1,848,757.00
15.12.2025 19:30	71.48	71.24	71.42	71.41	2,071,230.00
15.12.2025 20:00	71.43	71.32	71.43	71.36	2,417,395.00
15.12.2025 20:30	71.42	71.29	71.36	71.38	1,909,307.00
15.12.2025 21:00	71.51	71.29	71.38	71.48	3,274,507.00
15.12.2025 21:30	71.65	71.47	71.49	71.65	2,902,478.00
15.12.2025 22:00	71.7	71.305	71.645	71.37	3,180,435.00
15.12.2025 22:30	71.43	71.205	71.35	71.23	5,086,078.00
16.12.2025 16:30	71.51	71.08	71.18	71.26	199,148.00
16.12.2025 17:00	71.26	70.94	71.26	71.04	451,794.00
16.12.2025 17:30	71.11	70.895	71.11	70.93	580,105.00
16.12.2025 18:00	70.98	70.78	70.93	70.96	631,755.00
16.12.2025 18:30	71.13	70.79	70.875	70.79	971,044.00
16.12.2025 19:00	70.85	70.59	70.84	70.74	1,902,269.00
16.12.2025 19:30	70.775	70.515	70.77	70.515	1,933,507.00
16.12.2025 20:00	70.68	70.41	70.51	70.68	2,274,518.00
16.12.2025 20:30	70.88	70.67	70.675	70.805	2,397,834.00
16.12.2025 21:00	70.8	70.66	70.755	70.775	2,998,505.00
16.12.2025 21:30	70.835	70.22	70.78	70.22	3,198,267.00
16.12.2025 22:00	70.46	70.1	70.2	70.455	2,800,767.00
16.12.2025 22:30	70.61	70.36	70.43	70.38	4,599,448.00

צרו איתנו קשר *5988