גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פוקס A > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פוקס A

Fox Class A

מניה FOXA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.9075	68.9075	68.9075	68.9075	0.00
16:50	68.97	68.97	68.97	68.97	39,494.00
17:00	69.18	69.18	69.18	69.18	59,631.00
17:10	69.315	69.315	69.315	69.315	39,235.00
17:20	69.27	69.27	69.27	69.27	28,521.00
17:30	69.08	69.08	69.08	69.08	40,244.00
17:40	68.725	68.725	68.725	68.725	27,570.00
17:50	69.1	69.1	69.1	69.1	28,184.00
18:00	69.24	69.24	69.24	69.24	24,941.00
18:10	69.28	69.28	69.28	69.28	22,477.00
18:20	69.15	69.15	69.15	69.15	36,669.00
18:30	69.24	69.24	69.24	69.24	17,741.00
18:40	69.3	69.3	69.3	69.3	17,605.00
18:50	69.2	69.2	69.2	69.2	35,284.00
19:00	69.24	69.24	69.24	69.24	15,805.00
19:10	69.14	69.14	69.14	69.14	24,756.00
19:20	69.205	69.205	69.205	69.205	31,180.00
19:30	69.205	69.205	69.205	69.205	18,819.00
19:40	69.095	69.095	69.095	69.095	23,497.00
19:50	69	69	69	69	32,183.00
20:00	68.97	68.97	68.97	68.97	30,007.00
20:10	68.705	68.705	68.705	68.705	40,005.00
20:20	68.54	68.54	68.54	68.54	46,553.00
20:30	68.33	68.33	68.33	68.33	33,949.00
20:40	68.27	68.27	68.27	68.27	35,776.00
20:50	68.24	68.24	68.24	68.24	38,773.00
21:00	68.225	68.225	68.225	68.225	25,508.00
21:10	68.3	68.3	68.3	68.3	64,155.00
21:20	68.25	68.25	68.25	68.25	33,822.00
21:30	68.23	68.23	68.23	68.23	34,936.00
21:40	68.14	68.14	68.14	68.14	30,698.00
21:50	68.09	68.09	68.09	68.09	35,233.00
22:00	68.07	68.07	68.07	68.07	22,069.00
22:10	68.13	68.13	68.13	68.13	34,592.00
22:20	68.13	68.13	68.13	68.13	48,872.00
22:30	68.25	68.25	68.25	68.25	60,307.00
22:40	67.604	67.604	67.604	67.604	773,106.00
22:50	67.375	67.375	67.375	67.375	232,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	69.02	68.56	68.56	68.81	892,659.00
21.08.2026 17:30	69.325	68.75	68.78	69.28	1,326,709.00
21.08.2026 18:00	69.4	69.14	69.24	69.36	2,982,890.00
21.08.2026 18:30	69.58	69.3	69.365	69.51	3,761,928.00
21.08.2026 19:00	69.48	68.96	69.48	69.16	3,218,250.00
21.08.2026 19:30	69.37	69.16	69.18	69.36	3,796,558.00
21.08.2026 20:00	69.49	69.3	69.38	69.33	5,284,646.00
21.08.2026 20:30	69.36	69.26	69.32	69.315	4,909,367.00
21.08.2026 21:00	69.42	68.94	69.32	68.94	6,084,660.00
21.08.2026 21:30	69	68.87	68.92	68.965	6,035,318.00
21.08.2026 22:00	69.015	68.345	68.91	68.5	8,208,938.00
21.08.2026 22:30	68.78	68.43	68.485	68.52	11,176,568.00
24.08.2026 16:30	69.28	68.45	68.56	69.23	141,059.00
24.08.2026 17:00	69.34	68.935	69.325	68.935	348,712.00
24.08.2026 17:30	69.07	68.75	68.98	69.07	884,407.00
24.08.2026 18:00	69.07	68.615	69.02	68.6625	1,148,160.00
24.08.2026 18:30	69.095	68.64	68.64	69.095	1,539,871.00
24.08.2026 19:00	69.32	69.13	69.15	69.32	1,481,768.00
24.08.2026 19:30	69.445	69.11	69.315	69.23	2,187,942.00
24.08.2026 20:00	69.42	69.1	69.23	69.21	4,462,869.00
24.08.2026 20:30	69.32	69.13	69.205	69.31	5,336,797.00
24.08.2026 21:00	69.37	69.26	69.34	69.26	4,417,149.00
24.08.2026 21:30	69.345	69.15	69.25	69.255	4,565,991.00
24.08.2026 22:00	69.365	69.145	69.29	69.295	7,600,692.00
24.08.2026 22:30	69.325	69.13	69.325	69.17	8,970,411.00
25.08.2026 16:30	69.07	68.64	69.005	68.795	255,708.00
25.08.2026 17:00	69.4425	68.825	68.825	69.38	1,020,047.00
25.08.2026 17:30	69.335	69.2	69.335	69.31	1,070,496.00
25.08.2026 18:00	69.87	69.375	69.375	69.87	1,488,430.00
25.08.2026 18:30	70.058	69.895	69.93	70.03	1,787,465.00
25.08.2026 19:00	70.39	70.14	70.17	70.275	2,230,475.00
25.08.2026 19:30	70.39	69.04	70.28	69.04	2,733,696.00
25.08.2026 20:00	69.155	68.86	69	69.08	3,968,072.00
25.08.2026 20:30	69.52	69.06	69.09	69.485	5,025,100.00
25.08.2026 21:00	69.54	69.35	69.49	69.49	4,682,390.00
25.08.2026 21:30	69.79	69.45	69.48	69.79	6,268,421.00
25.08.2026 22:00	70.095	69.75	69.82	70.08	9,463,038.00
25.08.2026 22:30	70.42	70.03	70.05	70.35	10,345,939.00
26.08.2026 16:30	70.2475	69.655	69.655	69.95	338,004.00
26.08.2026 17:00	70.125	69.51	70.015	69.69	1,220,810.00
26.08.2026 17:30	70.09	69.32	69.59	69.37	1,774,942.00
26.08.2026 18:00	69.645	69.48	69.48	69.59	2,073,646.00
26.08.2026 18:30	69.71	69.4973	69.67	69.61	2,342,126.00
26.08.2026 19:00	69.675	69.31	69.61	69.465	2,236,740.00
26.08.2026 19:30	69.66	69.48	69.48	69.66	2,235,646.00
26.08.2026 20:00	69.725	69.56	69.66	69.68	3,613,165.00
26.08.2026 20:30	69.89	69.68	69.715	69.86	4,063,735.00
26.08.2026 21:00	69.93	69.71	69.875	69.71	4,667,300.00
26.08.2026 21:30	70.16	69.73	69.74	70.03	4,768,485.00
26.08.2026 22:00	70.055	69.845	70.04	69.87	4,733,309.00
26.08.2026 22:30	70.03	69.55	69.86	69.605	5,692,304.00
27.08.2026 16:30	69.6	68.78	69.6	69.11	208,606.00
27.08.2026 17:00	69.444	68.83	69.12	68.83	668,123.00
27.08.2026 17:30	69.29	68.7	68.84	69.2	950,506.00
27.08.2026 18:00	69.28	69.05	69.225	69.18	1,103,603.00
27.08.2026 18:30	69.43	69.12	69.12	69.235	1,122,252.00
27.08.2026 19:00	69.24	69.05	69.14	69.135	1,290,628.00
27.08.2026 19:30	69.16	68.77	69.16	68.78	1,436,701.00
27.08.2026 20:00	68.77	68.24	68.77	68.24	2,026,822.00
27.08.2026 20:30	68.32	68.16	68.26	68.21	2,496,117.00
27.08.2026 21:00	68.38	68.13	68.25	68.16	2,880,299.00
27.08.2026 21:30	68.19	68.04	68.13	68.04	3,018,988.00
27.08.2026 22:00	68.55	67.01	68.13	67.01	2,786,218.00
27.08.2026 22:30	68.44	67.1	67.61	67.1	6,303,195.00

צרו איתנו קשר *5988