גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורבו > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורבו

Qorvo

מניה QRVO נאסד"ק USD

שער

89.35

שינוי

-1.44%

שינוי ב USD

-1.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90.255	90.255	90.255	90.255	0.00
16:50	89.93	89.93	89.93	89.93	28,309.00
17:00	89.77	89.77	89.77	89.77	22,668.00
17:10	89.825	89.825	89.825	89.825	19,200.00
17:20	89.89	89.89	89.89	89.89	21,216.00
17:30	89.56	89.56	89.56	89.56	14,939.00
17:40	89.7	89.7	89.7	89.7	9,806.00
17:50	89.53	89.53	89.53	89.53	9,086.00
18:00	89.39	89.39	89.39	89.39	10,432.00
18:10	89.655	89.655	89.655	89.655	11,022.00
18:20	89.49	89.49	89.49	89.49	9,377.00
18:30	89.71	89.71	89.71	89.71	10,154.00
18:40	89.525	89.525	89.525	89.525	11,653.00
18:50	89.15	89.15	89.15	89.15	24,271.00
19:00	89.29	89.29	89.29	89.29	12,615.00
19:10	89.18	89.18	89.18	89.18	13,131.00
19:20	89.325	89.325	89.325	89.325	12,502.00
19:30	89.07	89.07	89.07	89.07	17,118.00
19:40	88.88	88.88	88.88	88.88	18,411.00
19:50	89.25	89.25	89.25	89.25	15,318.00
20:00	89.63	89.63	89.63	89.63	45,337.00
20:10	89.545	89.545	89.545	89.545	17,760.00
20:20	89.5	89.5	89.5	89.5	8,846.00
20:30	89.6	89.6	89.6	89.6	10,710.00
20:40	89.59	89.59	89.59	89.59	11,652.00
20:50	89.48	89.48	89.48	89.48	11,986.00
21:00	89.47	89.47	89.47	89.47	7,404.00
21:10	89.155	89.155	89.155	89.155	19,096.00
21:20	89.19	89.19	89.19	89.19	13,044.00
21:30	89.21	89.21	89.21	89.21	7,333.00
21:40	89.29	89.29	89.29	89.29	10,059.00
21:50	89.295	89.295	89.295	89.295	7,818.00
22:00	89.26	89.26	89.26	89.26	12,464.00
22:10	89	89	89	89	16,027.00
22:20	89.19	89.19	89.19	89.19	12,321.00
22:30	89.315	89.315	89.315	89.315	22,708.00
22:40	89.525	89.525	89.525	89.525	48,145.00
22:50	89.55	89.55	89.55	89.55	36,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 17:00	87.95	87.33	87.57	87.69	451,687.00
11.08.2025 17:30	87.88	87.23	87.79	87.275	591,935.00
11.08.2025 18:00	87.6	87.17	87.29	87.21	710,867.00
11.08.2025 18:30	87.64	87.115	87.115	87.63	839,416.00
11.08.2025 19:00	87.7324	87.24	87.63	87.315	1,134,069.00
11.08.2025 19:30	87.34	87.115	87.325	87.12	1,010,802.00
11.08.2025 20:00	87.24	87.11	87.14	87.21	1,339,106.00
11.08.2025 20:30	87.33	87.09	87.19	87.17	1,751,764.00
11.08.2025 21:00	87.27	86.9	87.245	87.09	2,183,635.00
11.08.2025 21:30	87.3699	86.98	87.16	87.075	2,655,617.00
11.08.2025 22:00	87.39	86.99	87.12	87.39	2,759,113.00
11.08.2025 22:30	87.34	86.815	87.34	87.02	2,806,594.00
12.08.2025 16:30	87.93	87.0425	87.0425	87.68	73,705.00
12.08.2025 17:00	89.105	87.63	87.76	89.105	272,708.00
12.08.2025 17:30	89.295	88.87	89	89.06	406,938.00
12.08.2025 18:00	89.56	89.125	89.125	89.41	597,284.00
12.08.2025 18:30	89.56	89.02	89.54	89.56	686,188.00
12.08.2025 19:00	89.89	89.5	89.61	89.84	1,373,134.00
12.08.2025 19:30	89.94	89.76	89.845	89.76	1,163,942.00
12.08.2025 20:00	89.8624	89.645	89.73	89.8624	1,040,207.00
12.08.2025 20:30	89.895	89.56	89.82	89.56	1,414,353.00
12.08.2025 21:00	89.71	89.49	89.58	89.51	1,499,355.00
12.08.2025 21:30	89.54	89.29	89.54	89.33	1,685,979.00
12.08.2025 22:00	89.735	89.38	89.38	89.56	2,154,805.00
12.08.2025 22:30	89.76	89.455	89.6	89.76	2,561,145.00
13.08.2025 16:30	90.88	90.01	90.465	90.76	153,758.00
13.08.2025 17:00	90.77	90.06	90.63	90.06	642,331.00
13.08.2025 17:30	90.27	89.8	90.12	89.94	788,371.00
13.08.2025 18:00	90.695	89.895	89.945	90.695	1,179,806.00
13.08.2025 18:30	90.84	90.465	90.595	90.685	1,404,099.00
13.08.2025 19:00	90.685	90.27	90.685	90.27	1,734,502.00
13.08.2025 19:30	90.575	90.015	90.275	90.015	1,404,311.00
13.08.2025 20:00	90.26	90.07	90.0815	90.19	1,577,032.00
13.08.2025 20:30	90.33	90.07	90.1	90.255	2,076,848.00
13.08.2025 21:00	90.605	90.25	90.27	90.58	2,117,298.00
13.08.2025 21:30	90.69	90.45	90.62	90.48	2,588,187.00
13.08.2025 22:00	90.55	90.33	90.47	90.4	3,319,404.00
13.08.2025 22:30	90.495	90.1	90.36	90.1	4,240,924.00
14.08.2025 16:30	89.66	89.032	89.035	89.032	82,352.00
14.08.2025 17:00	89.34	88.95	89.145	89.08	123,331.00
14.08.2025 17:30	89.43	89.13	89.26	89.2	210,267.00
14.08.2025 18:00	89.58	89.02	89.2	89.15	311,779.00
14.08.2025 18:30	89.54	89.18	89.18	89.27	343,464.00
14.08.2025 19:00	89.27	88.94	89.23	88.965	630,883.00
14.08.2025 19:30	89.295	88.86	88.93	89.295	381,748.00
14.08.2025 20:00	89.29	89.08	89.29	89.16	401,236.00
14.08.2025 20:30	89.46	89.1	89.11	89.405	1,048,762.00
14.08.2025 21:00	89.625	89.465	89.465	89.545	1,101,236.00
14.08.2025 21:30	89.9148	89.545	89.545	89.89	1,452,644.00
14.08.2025 22:00	90.115	89.75	89.855	90.07	1,724,942.00
14.08.2025 22:30	90.88	89.94	90.14	90.76	2,458,263.00
15.08.2025 16:30	90.3691	89.39	90.1	89.69	193,319.00
15.08.2025 17:00	90.01	89.33	89.82	89.665	381,104.00
15.08.2025 17:30	89.77	89.39	89.66	89.44	402,437.00
15.08.2025 18:00	89.7825	89.44	89.44	89.63	478,230.00
15.08.2025 18:30	89.655	89.08	89.655	89.185	601,676.00
15.08.2025 19:00	89.4125	89.01	89.18	89.0425	1,248,868.00
15.08.2025 19:30	89.66	88.88	89.08	89.645	1,202,789.00
15.08.2025 20:00	89.75	89.43	89.645	89.605	1,167,633.00
15.08.2025 20:30	89.69	89.39	89.67	89.45	1,193,637.00
15.08.2025 21:00	89.495	89.03	89.495	89.3	1,581,048.00
15.08.2025 21:30	89.35	89.18	89.35	89.205	1,067,665.00
15.08.2025 22:00	89.36	88.98	89.215	89.3	1,786,229.00
15.08.2025 22:30	89.585	89.34	89.345	89.41	2,568,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	112.43	109.69	110.66	112.34	1,217,090.00
20.08.2024	113.00	110.69	112.51	111.23	900,682.00
21.08.2024	113.49	111.59	111.80	112.92	698,018.00
22.08.2024	113.56	109.47	113.21	110.43	985,730.00
23.08.2024	115.95	111.31	112.08	115.52	1,271,074.00
26.08.2024	115.25	111.59	115.20	112.39	1,007,116.00
27.08.2024	114.33	111.36	112.02	113.67	880,747.00
28.08.2024	113.92	110.72	113.02	112.26	817,162.00
29.08.2024	117.90	112.64	112.64	113.87	1,451,426.00
30.08.2024	116.77	114.03	116.27	115.89	1,759,217.00
03.09.2024	113.88	107.32	113.84	108.11	1,824,153.00
04.09.2024	110.72	107.10	107.64	108.85	929,902.00
05.09.2024	109.78	106.99	107.58	108.08	909,956.00
06.09.2024	108.20	103.47	107.67	104.35	1,745,782.00
09.09.2024	107.16	104.60	105.77	105.27	1,158,091.00
10.09.2024	104.80	102.43	104.80	104.54	1,051,383.00
11.09.2024	107.37	102.43	104.85	107.17	1,518,080.00
12.09.2024	106.41	104.08	106.41	105.61	833,638.00
13.09.2024	108.44	106.15	106.59	107.65	911,875.00
16.09.2024	105.00	98.72	104.70	100.46	2,727,363.00
17.09.2024	102.29	99.30	102.07	100.00	1,507,192.00
18.09.2024	101.74	99.40	100.50	99.80	1,752,301.00
19.09.2024	104.35	101.55	102.69	103.17	1,567,283.00
20.09.2024	102.81	100.54	101.91	102.26	2,669,801.00
23.09.2024	102.87	101.16	102.87	102.18	785,936.00
24.09.2024	105.00	102.71	103.71	102.97	1,138,795.00
25.09.2024	103.01	101.11	102.38	102.49	1,047,077.00
26.09.2024	106.27	101.50	106.27	104.96	2,480,169.00
27.09.2024	105.54	103.06	105.53	103.60	1,115,680.00
30.09.2024	104.00	101.67	102.53	103.30	1,202,930.00
01.10.2024	102.37	99.26	101.55	99.78	1,891,749.00
02.10.2024	103.07	100.31	100.83	102.15	936,293.00
03.10.2024	102.59	100.19	101.80	101.68	1,200,043.00
04.10.2024	103.84	101.04	103.37	102.00	947,921.00
07.10.2024	101.45	99.48	101.10	100.36	839,866.00
08.10.2024	101.16	99.05	100.62	100.41	996,122.00
09.10.2024	102.22	100.04	100.14	102.16	791,032.00
10.10.2024	101.68	99.26	100.39	101.50	848,417.00
11.10.2024	101.93	99.75	99.75	101.83	919,092.00
14.10.2024	104.76	101.59	102.50	104.58	1,218,302.00
15.10.2024	107.33	102.95	105.00	103.58	2,258,922.00
16.10.2024	105.95	103.61	105.83	104.00	823,295.00
17.10.2024	106.25	104.24	105.90	104.28	1,191,074.00
18.10.2024	105.39	103.51	105.39	104.50	751,898.00
21.10.2024	103.75	101.34	103.49	102.20	793,011.00
22.10.2024	101.48	99.70	101.21	100.80	1,080,436.00
23.10.2024	101.76	98.45	100.82	100.24	1,321,486.00
24.10.2024	101.26	98.91	100.96	99.53	1,013,386.00
25.10.2024	100.70	98.88	99.72	99.01	1,325,122.00
28.10.2024	101.11	98.88	99.15	100.26	1,305,811.00
29.10.2024	100.92	99.14	99.79	100.48	2,631,043.00
30.10.2024	78.01	71.31	78.01	73.04	10,430,800.00
31.10.2024	74.45	70.39	73.20	71.26	4,445,939.00
04.11.2024	72.60	71.00	71.48	71.37	1,687,181.00
05.11.2024	72.41	70.89	70.93	71.80	1,177,571.00
06.11.2024	73.79	72.12	72.38	72.86	1,658,537.00
07.11.2024	73.50	71.80	73.05	72.06	2,189,085.00
11.11.2024	70.20	67.94	70.20	68.74	2,532,014.00
12.11.2024	68.85	67.16	67.80	67.27	1,725,859.00
13.11.2024	67.02	65.35	66.46	65.60	1,974,160.00
14.11.2024	66.79	65.66	66.10	66.30	1,769,529.00
15.11.2024	66.58	65.50	65.63	65.61	1,892,732.00
18.11.2024	66.92	65.62	65.86	66.32	1,618,985.00
19.11.2024	66.60	65.72	65.72	66.28	1,341,431.00
20.11.2024	67.29	64.98	65.76	65.66	2,089,395.00
21.11.2024	67.93	65.28	66.05	67.87	3,588,017.00
22.11.2024	69.46	67.94	68.00	69.25	1,885,879.00
25.11.2024	70.78	69.36	70.11	69.71	2,306,421.00
26.11.2024	69.95	67.58	69.95	68.15	1,762,157.00
27.11.2024	69.00	67.79	68.17	68.40	1,249,303.00
29.11.2024	70.12	68.50	68.53	69.05	1,018,963.00
02.12.2024	71.55	69.25	69.32	70.80	1,922,833.00
03.12.2024	70.71	69.88	70.22	70.43	1,571,853.00
04.12.2024	71.77	69.88	71.77	70.08	1,691,692.00
05.12.2024	70.57	68.45	70.15	68.69	1,359,792.00
06.12.2024	69.58	64.54	69.19	68.33	4,489,632.00
09.12.2024	70.84	67.30	67.85	69.51	2,339,984.00
10.12.2024	70.26	68.32	70.26	68.60	1,782,587.00
11.12.2024	69.72	68.69	69.00	69.06	1,622,706.00
12.12.2024	69.92	67.71	68.32	69.64	1,876,201.00
13.12.2024	70.25	68.14	70.15	69.59	2,631,464.00
16.12.2024	70.89	68.51	69.48	70.30	2,632,127.00
17.12.2024	71.32	69.82	70.27	70.95	2,698,309.00
18.12.2024	71.32	68.10	71.05	68.50	3,361,471.00
19.12.2024	69.73	68.40	68.69	68.80	3,887,200.00
20.12.2024	71.32	68.18	68.91	70.85	29,490,350.00
23.12.2024	72.98	70.74	70.82	71.54	3,938,598.00
06.01.2025	72.87	71.07	71.10	72.14	2,651,329.00
07.01.2025	74.20	72.36	72.68	73.63	2,607,822.00
08.01.2025	73.33	71.83	73.13	73.08	2,853,651.00
10.01.2025	72.91	71.27	72.65	71.69	4,518,016.00
13.01.2025	72.21	70.35	71.69	71.91	2,065,700.00
14.01.2025	73.03	71.75	72.40	72.82	3,114,176.00
15.01.2025	75.04	73.61	73.81	74.16	1,482,679.00
16.01.2025	74.73	73.33	74.51	73.59	1,628,736.00
17.01.2025	84.48	77.21	78.00	84.21	9,880,165.00
21.01.2025	89.13	85.53	87.39	87.58	4,945,500.00
22.01.2025	89.07	86.72	87.86	87.09	2,283,226.00
23.01.2025	90.92	86.75	86.82	90.57	3,604,256.00
24.01.2025	91.33	88.45	90.58	88.94	3,362,786.00
27.01.2025	91.03	87.00	90.16	87.63	4,229,830.00
28.01.2025	89.18	85.29	88.30	85.78	4,761,420.00
29.01.2025	88.41	82.51	84.21	86.03	5,768,509.00
30.01.2025	86.26	82.62	86.00	83.72	3,156,484.00
31.01.2025	85.04	82.03	84.50	82.98	2,404,087.00
03.02.2025	83.61	80.64	81.78	83.45	314,725.00
04.02.2025	83.29	81.42	81.42	81.89	1,529,771.00
05.02.2025	82.91	81.06	81.70	82.64	856,222.00
06.02.2025	80.92	76.58	78.75	78.89	3,452,035.00
07.02.2025	79.02	76.33	78.89	77.03	2,507,733.00
10.02.2025	77.70	76.11	77.70	77.26	1,599,886.00
11.02.2025	77.57	76.22	76.35	76.66	1,186,426.00
12.02.2025	77.44	75.27	75.43	77.01	1,425,623.00
13.02.2025	77.51	76.26	77.06	77.45	541,969.00
14.02.2025	78.42	76.04	77.62	76.16	1,437,369.00
18.02.2025	78.45	76.49	76.57	77.96	1,671,859.00
19.02.2025	80.17	77.22	77.82	78.89	2,182,956.00
20.02.2025	79.92	76.88	79.00	77.10	1,606,504.00
21.02.2025	77.85	75.24	77.44	76.07	1,837,056.00
24.02.2025	76.65	74.70	76.19	75.27	1,637,802.00
25.02.2025	76.88	74.75	75.12	75.12	1,979,125.00
26.02.2025	76.54	74.25	75.55	74.54	1,518,265.00
27.02.2025	75.05	70.90	74.72	70.96	2,171,428.00
28.02.2025	72.86	69.91	70.39	72.69	7,175,306.00
03.03.2025	74.01	69.30	74.01	69.62	2,842,710.00
04.03.2025	70.92	68.14	69.01	69.27	2,139,632.00
05.03.2025	71.50	69.25	69.64	71.14	1,871,345.00
06.03.2025	71.91	69.58	69.70	71.20	2,245,646.00
07.03.2025	76.98	71.58	71.76	76.80	2,995,476.00
10.03.2025	76.21	73.04	75.06	74.08	2,542,306.00
11.03.2025	74.34	69.89	74.15	71.06	2,409,206.00
12.03.2025	72.33	69.15	71.49	69.32	2,078,211.00
13.03.2025	70.06	67.34	69.32	69.12	1,943,531.00
14.03.2025	71.70	69.74	69.98	71.39	1,556,301.00
17.03.2025	73.72	71.44	71.44	73.02	1,336,851.00
18.03.2025	72.79	71.76	72.48	72.02	1,452,156.00
19.03.2025	73.26	71.50	72.53	72.18	1,547,917.00
20.03.2025	73.04	71.04	71.56	72.36	1,547,418.00
21.03.2025	73.38	70.78	71.56	71.80	11,976,240.00
24.03.2025	74.54	72.46	73.61	72.91	2,018,151.00
25.03.2025	75.86	72.44	72.52	75.63	2,634,651.00
26.03.2025	76.08	74.14	75.35	75.00	1,572,108.00
27.03.2025	74.54	72.87	74.05	73.69	1,353,508.00
28.03.2025	73.93	71.10	73.31	71.50	2,241,745.00
31.03.2025	72.70	69.70	70.19	72.41	1,634,045.00
01.04.2025	72.68	70.72	72.10	72.23	1,130,238.00
02.04.2025	73.65	70.99	71.26	72.64	912,614.00
03.04.2025	69.54	60.88	68.68	61.09	3,451,059.00
04.04.2025	58.75	53.90	58.17	56.35	4,485,155.00
07.04.2025	61.12	53.18	55.12	56.39	5,178,208.00
08.04.2025	58.73	49.46	58.63	50.81	6,130,028.00
09.04.2025	62.56	50.33	51.36	62.11	4,421,596.00
10.04.2025	59.55	53.10	59.06	55.12	2,973,245.00
11.04.2025	56.63	52.62	54.06	56.27	2,075,804.00
14.04.2025	59.86	57.60	58.40	58.93	2,345,414.00
15.04.2025	59.53	57.65	58.88	57.81	1,776,681.00
16.04.2025	57.65	54.49	56.05	56.82	2,798,563.00
17.04.2025	58.02	56.20	57.41	57.63	1,180,562.00
21.04.2025	58.33	56.00	56.06	58.20	1,815,752.00
22.04.2025	60.11	58.23	58.23	59.12	2,163,705.00
23.04.2025	62.72	59.58	62.00	59.91	2,057,744.00
24.04.2025	63.71	60.92	61.74	63.51	1,892,696.00
25.04.2025	64.37	62.29	62.54	63.81	708,465.00
28.04.2025	64.71	62.55	63.51	63.80	2,218,772.00
29.04.2025	63.79	62.34	63.06	62.65	3,230,290.00
30.04.2025	71.84	67.09	67.95	71.67	5,868,790.00
01.05.2025	72.13	69.42	71.92	69.81	2,705,969.00
02.05.2025	72.69	70.59	71.74	70.90	1,935,211.00
05.05.2025	71.50	69.51	69.95	70.72	2,058,377.00
06.05.2025	70.45	69.03	70.02	70.31	2,253,042.00
07.05.2025	71.63	69.31	70.51	71.30	1,608,801.00
08.05.2025	74.21	71.64	71.64	72.37	2,436,864.00
09.05.2025	73.73	71.73	72.93	73.19	996,031.00
12.05.2025	79.26	76.71	78.26	78.42	3,319,437.00
13.05.2025	80.10	78.07	78.37	78.58	2,226,955.00
14.05.2025	79.48	77.94	78.39	79.44	1,828,652.00
15.05.2025	78.96	77.52	78.50	78.42	1,469,030.00
16.05.2025	79.81	77.86	78.49	79.64	1,286,684.00
19.05.2025	79.02	77.84	77.84	78.82	974,429.00
20.05.2025	79.13	77.73	77.73	78.92	1,561,384.00
21.05.2025	78.80	76.09	78.00	76.51	1,608,685.00
22.05.2025	77.24	75.73	76.75	76.10	1,014,174.00
23.05.2025	75.59	73.00	73.45	74.60	2,134,256.00
27.05.2025	77.75	75.07	76.20	76.95	2,212,120.00
28.05.2025	77.58	75.80	77.25	75.91	1,505,916.00
29.05.2025	77.47	75.62	77.46	76.41	1,297,525.00
30.05.2025	76.31	74.03	75.63	76.02	2,665,475.00
02.06.2025	76.86	74.77	75.60	76.37	2,020,045.00
03.06.2025	79.46	75.27	76.00	79.26	2,850,982.00
04.06.2025	80.41	78.98	79.21	79.23	2,396,900.00
05.06.2025	80.64	77.52	79.88	78.12	2,081,643.00
06.06.2025	79.82	78.49	79.57	78.58	995,146.00
09.06.2025	82.31	79.67	79.67	81.09	1,685,897.00
10.06.2025	83.31	81.40	81.82	83.01	1,866,532.00
11.06.2025	83.89	81.98	83.70	82.63	1,220,332.00
12.06.2025	82.29	81.42	81.81	81.76	1,274,976.00
13.06.2025	81.06	79.33	79.99	79.42	1,492,268.00
16.06.2025	81.13	79.52	80.46	80.74	1,829,828.00
17.06.2025	81.50	80.00	80.32	80.18	1,073,304.00
18.06.2025	81.37	79.86	80.40	80.35	846,883.00
20.06.2025	81.31	78.32	80.53	79.91	4,784,876.00
23.06.2025	81.70	79.32	79.90	80.92	1,129,960.00
24.06.2025	82.78	81.32	81.43	81.59	1,814,277.00
25.06.2025	82.78	81.55	82.58	82.74	913,975.00
26.06.2025	83.51	82.43	82.88	82.99	2,009,166.00
27.06.2025	84.56	82.41	82.75	83.85	2,773,110.00
30.06.2025	85.21	82.75	83.81	84.91	1,751,387.00
01.07.2025	87.45	84.25	84.31	86.08	1,778,386.00
02.07.2025	88.33	85.36	86.21	88.28	1,485,642.00
03.07.2025	89.58	87.78	88.62	88.78	1,361,276.00
07.07.2025	89.91	86.36	87.49	87.04	2,294,716.00
08.07.2025	89.62	86.76	87.89	88.03	2,618,173.00
09.07.2025	90.10	87.69	88.21	89.88	2,213,109.00
10.07.2025	91.29	89.06	89.22	90.32	1,068,301.00
11.07.2025	89.46	87.89	89.08	88.23	1,484,369.00
14.07.2025	88.14	86.14	87.55	87.48	1,258,930.00
15.07.2025	89.19	86.89	88.74	87.03	1,291,458.00
16.07.2025	88.35	86.19	87.00	88.00	1,445,238.00
17.07.2025	89.17	87.59	88.00	88.63	1,214,083.00
18.07.2025	89.31	87.76	88.82	88.57	1,020,960.00
21.07.2025	90.66	87.88	89.18	87.93	1,243,482.00
22.07.2025	88.84	86.80	88.04	87.80	1,520,427.00
23.07.2025	88.94	86.61	88.67	88.53	1,127,234.00
24.07.2025	87.86	85.92	87.70	86.19	1,346,883.00
25.07.2025	86.09	84.75	86.00	85.28	1,867,968.00
28.07.2025	86.29	84.14	86.13	84.32	2,483,330.00
29.07.2025	85.54	83.82	84.97	84.67	3,946,336.00
30.07.2025	91.44	81.60	91.29	86.50	5,852,330.00
31.07.2025	85.67	82.61	85.49	83.60	2,446,861.00
01.08.2025	84.88	81.54	82.24	84.11	2,343,177.00
04.08.2025	85.25	84.21	84.85	85.17	1,427,066.00
05.08.2025	85.82	83.64	85.31	84.95	1,165,073.00
06.08.2025	84.98	83.56	84.89	84.19	1,243,734.00
07.08.2025	87.62	84.52	85.20	87.55	2,292,290.00
08.08.2025	89.32	87.58	88.10	88.09	1,416,280.00
11.08.2025	88.85	86.73	88.23	86.98	1,254,872.00
12.08.2025	89.97	87.04	87.34	89.77	1,476,702.00
13.08.2025	90.94	89.80	90.35	90.14	1,656,189.00
14.08.2025	90.90	88.79	88.79	90.66	1,127,689.00
15.08.2025	90.37	88.86	90.09	89.35	1,268,208.00

צרו איתנו קשר *5988