גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורבו > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורבו

Qorvo

מניה QRVO נאסד"ק USD

שער

92.13

שינוי

+0.49%

שינוי ב USD

0.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.26	91.26	91.26	91.26	0.00
16:50	91.55	91.55	91.55	91.55	8,222.00
17:00	92.28	92.28	92.28	92.28	13,977.00
17:10	91.72	91.72	91.72	91.72	19,088.00
17:20	91.6771	91.6771	91.6771	91.6771	9,607.00
17:30	91.845	91.845	91.845	91.845	4,787.00
17:40	91.48	91.48	91.48	91.48	3,966.00
17:50	91.395	91.395	91.395	91.395	12,191.00
18:00	91.37	91.37	91.37	91.37	18,039.00
18:10	91.64	91.64	91.64	91.64	17,305.00
18:20	91.19	91.19	91.19	91.19	5,633.00
18:30	90.9	90.9	90.9	90.9	5,743.00
18:40	91.05	91.05	91.05	91.05	7,549.00
18:50	91.115	91.115	91.115	91.115	16,382.00
19:00	91.42	91.42	91.42	91.42	6,199.00
19:10	91.18	91.18	91.18	91.18	2,525.00
19:20	91.51	91.51	91.51	91.51	9,179.00
19:30	91.534	91.534	91.534	91.534	2,723.00
19:40	91.31	91.31	91.31	91.31	14,635.00
19:50	91.32	91.32	91.32	91.32	4,419.00
20:00	91.245	91.245	91.245	91.245	5,121.00
20:10	91.315	91.315	91.315	91.315	10,636.00
20:20	91.23	91.23	91.23	91.23	7,504.00
20:30	91.12	91.12	91.12	91.12	4,737.00
20:40	91.32	91.32	91.32	91.32	5,336.00
20:50	91.045	91.045	91.045	91.045	4,420.00
21:00	91.26	91.26	91.26	91.26	9,635.00
21:10	91.215	91.215	91.215	91.215	5,031.00
21:20	91.33	91.33	91.33	91.33	5,716.00
21:30	91.74	91.74	91.74	91.74	9,953.00
21:40	91.82	91.82	91.82	91.82	4,921.00
21:50	91.745	91.745	91.745	91.745	4,509.00
22:00	91.87	91.87	91.87	91.87	3,756.00
22:10	91.94	91.94	91.94	91.94	5,771.00
22:20	92.145	92.145	92.145	92.145	4,235.00
22:30	92.09	92.09	92.09	92.09	9,019.00
22:40	92.05	92.05	92.05	92.05	14,665.00
22:50	92.01	92.01	92.01	92.01	15,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025 17:00	87.43	86.76	87.175	87.43	158,112.00
14.10.2025 17:30	87.75	87.21	87.486	87.265	235,389.00
14.10.2025 18:00	87.445	86.96	87.29	87.005	328,210.00
14.10.2025 18:30	87.485	87.02	87.06	87.39	363,066.00
14.10.2025 19:00	87.82	87.37	87.4475	87.73	363,920.00
14.10.2025 19:30	88.02	87.75	87.75	87.87	368,334.00
14.10.2025 20:00	88.1588	87.7375	87.82	88.06	357,196.00
14.10.2025 20:30	88.38	87.91	88.015	88.35	566,083.00
14.10.2025 21:00	88.455	88.09	88.4	88.135	614,645.00
14.10.2025 21:30	88.39	88.125	88.13	88.39	751,784.00
14.10.2025 22:00	88.795	88.47	88.47	88.725	861,813.00
14.10.2025 22:30	88.86	87.71	88.76	87.83	1,365,590.00
15.10.2025 16:30	89.175	87.54	88.935	89.075	49,213.00
15.10.2025 17:00	89.7575	89.085	89.085	89.61	101,387.00
15.10.2025 17:30	89.6	89.175	89.58	89.23	143,359.00
15.10.2025 18:00	89.44	89.13	89.13	89.335	282,412.00
15.10.2025 18:30	89.37	88.715	89.28	89.015	366,429.00
15.10.2025 19:00	89.5375	89.025	89.15	89.455	459,083.00
15.10.2025 19:30	89.46	89.13	89.38	89.165	280,469.00
15.10.2025 20:00	89.22	88.41	88.9925	88.95	669,660.00
15.10.2025 20:30	89.65	88.935	89	89.65	546,638.00
15.10.2025 21:00	89.7	89.48	89.635	89.545	650,554.00
15.10.2025 21:30	90.07	89.53	89.55	90.06	1,075,396.00
15.10.2025 22:00	90.318	89.86	89.955	90.318	981,592.00
15.10.2025 22:30	90.31	89.69	90.275	89.97	1,549,179.00
16.10.2025 16:30	90.82	90.26	90.82	90.29	19,194.00
16.10.2025 17:00	90.76	90.16	90.31	90.6	76,254.00
16.10.2025 17:30	90.85	90.26	90.71	90.41	98,149.00
16.10.2025 18:00	90.905	90.47	90.605	90.49	96,711.00
16.10.2025 18:30	90.68	90.32	90.32	90.42	152,085.00
16.10.2025 19:00	90.665	90.135	90.285	90.17	185,052.00
16.10.2025 19:30	90.28	89.45	89.99	90.28	253,878.00
16.10.2025 20:00	90.53	90.24	90.35	90.435	193,756.00
16.10.2025 20:30	90.61	90.39	90.535	90.5025	353,555.00
16.10.2025 21:00	90.47	89.785	90.47	89.785	434,794.00
16.10.2025 21:30	90.55	89.655	89.82	90.5	409,942.00
16.10.2025 22:00	90.67	90.165	90.5	90.5	739,263.00
16.10.2025 22:30	91.68	90.52	90.53	91.68	1,001,323.00
17.10.2025 16:30	92.365	90.83	91.86	92.01	81,881.00
17.10.2025 17:00	92	91.4748	91.665	91.685	130,245.00
17.10.2025 17:30	91.82	91.075	91.82	91.115	223,969.00
17.10.2025 18:00	91.665	90.9	91.225	91.075	346,234.00
17.10.2025 18:30	91.42	90.915	91.16	91.28	388,177.00
17.10.2025 19:00	91.5915	91.18	91.21	91.44	403,638.00
17.10.2025 19:30	91.53	91.055	91.495	91.07	532,065.00
17.10.2025 20:00	91.33	91.05	91.06	91.165	787,654.00
17.10.2025 20:30	91.36	91.02	91.07	91.295	610,437.00
17.10.2025 21:00	91.83	91.16	91.38	91.75	761,834.00
17.10.2025 21:30	91.87	91.7354	91.79	91.87	587,132.00
17.10.2025 22:00	92.18	91.86	91.86	92.04	786,096.00
17.10.2025 22:30	92.27	91.92	92.02	92.11	1,626,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	103.75	101.34	103.49	102.20	793,011.00
22.10.2024	101.48	99.70	101.21	100.80	1,080,436.00
23.10.2024	101.76	98.45	100.82	100.24	1,321,486.00
24.10.2024	101.26	98.91	100.96	99.53	1,013,386.00
25.10.2024	100.70	98.88	99.72	99.01	1,325,122.00
28.10.2024	101.11	98.88	99.15	100.26	1,305,811.00
29.10.2024	100.92	99.14	99.79	100.48	2,631,043.00
30.10.2024	78.01	71.31	78.01	73.04	10,430,800.00
31.10.2024	74.45	70.39	73.20	71.26	4,445,939.00
04.11.2024	72.60	71.00	71.48	71.37	1,687,181.00
05.11.2024	72.41	70.89	70.93	71.80	1,177,571.00
06.11.2024	73.79	72.12	72.38	72.86	1,658,537.00
07.11.2024	73.50	71.80	73.05	72.06	2,189,085.00
11.11.2024	70.20	67.94	70.20	68.74	2,532,014.00
12.11.2024	68.85	67.16	67.80	67.27	1,725,859.00
13.11.2024	67.02	65.35	66.46	65.60	1,974,160.00
14.11.2024	66.79	65.66	66.10	66.30	1,769,529.00
15.11.2024	66.58	65.50	65.63	65.61	1,892,732.00
18.11.2024	66.92	65.62	65.86	66.32	1,618,985.00
19.11.2024	66.60	65.72	65.72	66.28	1,341,431.00
20.11.2024	67.29	64.98	65.76	65.66	2,089,395.00
21.11.2024	67.93	65.28	66.05	67.87	3,588,017.00
22.11.2024	69.46	67.94	68.00	69.25	1,885,879.00
25.11.2024	70.78	69.36	70.11	69.71	2,306,421.00
26.11.2024	69.95	67.58	69.95	68.15	1,762,157.00
27.11.2024	69.00	67.79	68.17	68.40	1,249,303.00
29.11.2024	70.12	68.50	68.53	69.05	1,018,963.00
02.12.2024	71.55	69.25	69.32	70.80	1,922,833.00
03.12.2024	70.71	69.88	70.22	70.43	1,571,853.00
04.12.2024	71.77	69.88	71.77	70.08	1,691,692.00
05.12.2024	70.57	68.45	70.15	68.69	1,359,792.00
06.12.2024	69.58	64.54	69.19	68.33	4,489,632.00
09.12.2024	70.84	67.30	67.85	69.51	2,339,984.00
10.12.2024	70.26	68.32	70.26	68.60	1,782,587.00
11.12.2024	69.72	68.69	69.00	69.06	1,622,706.00
12.12.2024	69.92	67.71	68.32	69.64	1,876,201.00
13.12.2024	70.25	68.14	70.15	69.59	2,631,464.00
16.12.2024	70.89	68.51	69.48	70.30	2,632,127.00
17.12.2024	71.32	69.82	70.27	70.95	2,698,309.00
18.12.2024	71.32	68.10	71.05	68.50	3,361,471.00
19.12.2024	69.73	68.40	68.69	68.80	3,887,200.00
20.12.2024	71.32	68.18	68.91	70.85	29,490,350.00
23.12.2024	72.98	70.74	70.82	71.54	3,938,598.00
06.01.2025	72.87	71.07	71.10	72.14	2,651,329.00
07.01.2025	74.20	72.36	72.68	73.63	2,607,822.00
08.01.2025	73.33	71.83	73.13	73.08	2,853,651.00
10.01.2025	72.91	71.27	72.65	71.69	4,518,016.00
13.01.2025	72.21	70.35	71.69	71.91	2,065,700.00
14.01.2025	73.03	71.75	72.40	72.82	3,114,176.00
15.01.2025	75.04	73.61	73.81	74.16	1,482,679.00
16.01.2025	74.73	73.33	74.51	73.59	1,628,736.00
17.01.2025	84.48	77.21	78.00	84.21	9,880,165.00
21.01.2025	89.13	85.53	87.39	87.58	4,945,500.00
22.01.2025	89.07	86.72	87.86	87.09	2,283,226.00
23.01.2025	90.92	86.75	86.82	90.57	3,604,256.00
24.01.2025	91.33	88.45	90.58	88.94	3,362,786.00
27.01.2025	91.03	87.00	90.16	87.63	4,229,830.00
28.01.2025	89.18	85.29	88.30	85.78	4,761,420.00
29.01.2025	88.41	82.51	84.21	86.03	5,768,509.00
30.01.2025	86.26	82.62	86.00	83.72	3,156,484.00
31.01.2025	85.04	82.03	84.50	82.98	2,404,087.00
03.02.2025	83.61	80.64	81.78	83.45	314,725.00
04.02.2025	83.29	81.42	81.42	81.89	1,529,771.00
05.02.2025	82.91	81.06	81.70	82.64	856,222.00
06.02.2025	80.92	76.58	78.75	78.89	3,452,035.00
07.02.2025	79.02	76.33	78.89	77.03	2,507,733.00
10.02.2025	77.70	76.11	77.70	77.26	1,599,886.00
11.02.2025	77.57	76.22	76.35	76.66	1,186,426.00
12.02.2025	77.44	75.27	75.43	77.01	1,425,623.00
13.02.2025	77.51	76.26	77.06	77.45	541,969.00
14.02.2025	78.42	76.04	77.62	76.16	1,437,369.00
18.02.2025	78.45	76.49	76.57	77.96	1,671,859.00
19.02.2025	80.17	77.22	77.82	78.89	2,182,956.00
20.02.2025	79.92	76.88	79.00	77.10	1,606,504.00
21.02.2025	77.85	75.24	77.44	76.07	1,837,056.00
24.02.2025	76.65	74.70	76.19	75.27	1,637,802.00
25.02.2025	76.88	74.75	75.12	75.12	1,979,125.00
26.02.2025	76.54	74.25	75.55	74.54	1,518,265.00
27.02.2025	75.05	70.90	74.72	70.96	2,171,428.00
28.02.2025	72.86	69.91	70.39	72.69	7,175,306.00
03.03.2025	74.01	69.30	74.01	69.62	2,842,710.00
04.03.2025	70.92	68.14	69.01	69.27	2,139,632.00
05.03.2025	71.50	69.25	69.64	71.14	1,871,345.00
06.03.2025	71.91	69.58	69.70	71.20	2,245,646.00
07.03.2025	76.98	71.58	71.76	76.80	2,995,476.00
10.03.2025	76.21	73.04	75.06	74.08	2,542,306.00
11.03.2025	74.34	69.89	74.15	71.06	2,409,206.00
12.03.2025	72.33	69.15	71.49	69.32	2,078,211.00
13.03.2025	70.06	67.34	69.32	69.12	1,943,531.00
14.03.2025	71.70	69.74	69.98	71.39	1,556,301.00
17.03.2025	73.72	71.44	71.44	73.02	1,336,851.00
18.03.2025	72.79	71.76	72.48	72.02	1,452,156.00
19.03.2025	73.26	71.50	72.53	72.18	1,547,917.00
20.03.2025	73.04	71.04	71.56	72.36	1,547,418.00
21.03.2025	73.38	70.78	71.56	71.80	11,976,240.00
24.03.2025	74.54	72.46	73.61	72.91	2,018,151.00
25.03.2025	75.86	72.44	72.52	75.63	2,634,651.00
26.03.2025	76.08	74.14	75.35	75.00	1,572,108.00
27.03.2025	74.54	72.87	74.05	73.69	1,353,508.00
28.03.2025	73.93	71.10	73.31	71.50	2,241,745.00
31.03.2025	72.70	69.70	70.19	72.41	1,634,045.00
01.04.2025	72.68	70.72	72.10	72.23	1,130,238.00
02.04.2025	73.65	70.99	71.26	72.64	912,614.00
03.04.2025	69.54	60.88	68.68	61.09	3,451,059.00
04.04.2025	58.75	53.90	58.17	56.35	4,485,155.00
07.04.2025	61.12	53.18	55.12	56.39	5,178,208.00
08.04.2025	58.73	49.46	58.63	50.81	6,130,028.00
09.04.2025	62.56	50.33	51.36	62.11	4,421,596.00
10.04.2025	59.55	53.10	59.06	55.12	2,973,245.00
11.04.2025	56.63	52.62	54.06	56.27	2,075,804.00
14.04.2025	59.86	57.60	58.40	58.93	2,345,414.00
15.04.2025	59.53	57.65	58.88	57.81	1,776,681.00
16.04.2025	57.65	54.49	56.05	56.82	2,798,563.00
17.04.2025	58.02	56.20	57.41	57.63	1,180,562.00
21.04.2025	58.33	56.00	56.06	58.20	1,815,752.00
22.04.2025	60.11	58.23	58.23	59.12	2,163,705.00
23.04.2025	62.72	59.58	62.00	59.91	2,057,744.00
24.04.2025	63.71	60.92	61.74	63.51	1,892,696.00
25.04.2025	64.37	62.29	62.54	63.81	708,465.00
28.04.2025	64.71	62.55	63.51	63.80	2,218,772.00
29.04.2025	63.79	62.34	63.06	62.65	3,230,290.00
30.04.2025	71.84	67.09	67.95	71.67	5,868,790.00
01.05.2025	72.13	69.42	71.92	69.81	2,705,969.00
02.05.2025	72.69	70.59	71.74	70.90	1,935,211.00
05.05.2025	71.50	69.51	69.95	70.72	2,058,377.00
06.05.2025	70.45	69.03	70.02	70.31	2,253,042.00
07.05.2025	71.63	69.31	70.51	71.30	1,608,801.00
08.05.2025	74.21	71.64	71.64	72.37	2,436,864.00
09.05.2025	73.73	71.73	72.93	73.19	996,031.00
12.05.2025	79.26	76.71	78.26	78.42	3,319,437.00
13.05.2025	80.10	78.07	78.37	78.58	2,226,955.00
14.05.2025	79.48	77.94	78.39	79.44	1,828,652.00
15.05.2025	78.96	77.52	78.50	78.42	1,469,030.00
16.05.2025	79.81	77.86	78.49	79.64	1,286,684.00
19.05.2025	79.02	77.84	77.84	78.82	974,429.00
20.05.2025	79.13	77.73	77.73	78.92	1,561,384.00
21.05.2025	78.80	76.09	78.00	76.51	1,608,685.00
22.05.2025	77.24	75.73	76.75	76.10	1,014,174.00
23.05.2025	75.59	73.00	73.45	74.60	2,134,256.00
27.05.2025	77.75	75.07	76.20	76.95	2,212,120.00
28.05.2025	77.58	75.80	77.25	75.91	1,505,916.00
29.05.2025	77.47	75.62	77.46	76.41	1,297,525.00
30.05.2025	76.31	74.03	75.63	76.02	2,665,475.00
02.06.2025	76.86	74.77	75.60	76.37	2,020,045.00
03.06.2025	79.46	75.27	76.00	79.26	2,850,982.00
04.06.2025	80.41	78.98	79.21	79.23	2,396,900.00
05.06.2025	80.64	77.52	79.88	78.12	2,081,643.00
06.06.2025	79.82	78.49	79.57	78.58	995,146.00
09.06.2025	82.31	79.67	79.67	81.09	1,685,897.00
10.06.2025	83.31	81.40	81.82	83.01	1,866,532.00
11.06.2025	83.89	81.98	83.70	82.63	1,220,332.00
12.06.2025	82.29	81.42	81.81	81.76	1,274,976.00
13.06.2025	81.06	79.33	79.99	79.42	1,492,268.00
16.06.2025	81.13	79.52	80.46	80.74	1,829,828.00
17.06.2025	81.50	80.00	80.32	80.18	1,073,304.00
18.06.2025	81.37	79.86	80.40	80.35	846,883.00
20.06.2025	81.31	78.32	80.53	79.91	4,784,876.00
23.06.2025	81.70	79.32	79.90	80.92	1,129,960.00
24.06.2025	82.78	81.32	81.43	81.59	1,814,277.00
25.06.2025	82.78	81.55	82.58	82.74	913,975.00
26.06.2025	83.51	82.43	82.88	82.99	2,009,166.00
27.06.2025	84.56	82.41	82.75	83.85	2,773,110.00
30.06.2025	85.21	82.75	83.81	84.91	1,751,387.00
01.07.2025	87.45	84.25	84.31	86.08	1,778,386.00
02.07.2025	88.33	85.36	86.21	88.28	1,485,642.00
03.07.2025	89.58	87.78	88.62	88.78	1,361,276.00
07.07.2025	89.91	86.36	87.49	87.04	2,294,716.00
08.07.2025	89.62	86.76	87.89	88.03	2,618,173.00
09.07.2025	90.10	87.69	88.21	89.88	2,213,109.00
10.07.2025	91.29	89.06	89.22	90.32	1,068,301.00
11.07.2025	89.46	87.89	89.08	88.23	1,484,369.00
14.07.2025	88.14	86.14	87.55	87.48	1,258,930.00
15.07.2025	89.19	86.89	88.74	87.03	1,291,458.00
16.07.2025	88.35	86.19	87.00	88.00	1,445,238.00
17.07.2025	89.17	87.59	88.00	88.63	1,214,083.00
18.07.2025	89.31	87.76	88.82	88.57	1,020,960.00
21.07.2025	90.66	87.88	89.18	87.93	1,243,482.00
22.07.2025	88.84	86.80	88.04	87.80	1,520,427.00
23.07.2025	88.94	86.61	88.67	88.53	1,127,234.00
24.07.2025	87.86	85.92	87.70	86.19	1,346,883.00
25.07.2025	86.09	84.75	86.00	85.28	1,867,968.00
28.07.2025	86.29	84.14	86.13	84.32	2,483,330.00
29.07.2025	85.54	83.82	84.97	84.67	3,946,336.00
30.07.2025	91.44	81.60	91.29	86.50	5,852,330.00
31.07.2025	85.67	82.61	85.49	83.60	2,446,861.00
01.08.2025	84.88	81.54	82.24	84.11	2,343,177.00
04.08.2025	85.25	84.21	84.85	85.17	1,427,066.00
05.08.2025	85.82	83.64	85.31	84.95	1,165,073.00
06.08.2025	84.98	83.56	84.89	84.19	1,243,734.00
07.08.2025	87.62	84.52	85.20	87.55	2,292,290.00
08.08.2025	89.32	87.58	88.10	88.09	1,416,280.00
11.08.2025	88.85	86.73	88.23	86.98	1,254,872.00
12.08.2025	89.97	87.04	87.34	89.77	1,476,702.00
13.08.2025	90.94	89.80	90.35	90.14	1,656,189.00
14.08.2025	90.90	88.79	88.79	90.66	1,127,689.00
15.08.2025	90.37	88.86	90.09	89.35	1,268,208.00
18.08.2025	89.95	88.49	89.06	89.25	1,149,012.00
19.08.2025	90.08	89.17	89.31	89.54	788,986.00
20.08.2025	89.26	87.53	89.07	89.05	1,187,787.00
21.08.2025	89.14	87.78	88.01	89.07	829,895.00
22.08.2025	94.04	89.21	89.52	92.95	1,869,471.00
25.08.2025	92.91	91.87	92.49	92.12	934,725.00
26.08.2025	93.38	91.99	92.05	92.37	1,466,084.00
27.08.2025	92.64	91.50	92.20	91.91	1,632,262.00
28.08.2025	92.39	90.92	92.02	91.49	1,452,838.00
29.08.2025	91.82	89.88	91.36	90.70	1,451,497.00
02.09.2025	90.40	88.12	89.00	90.34	1,040,954.00
03.09.2025	90.99	89.57	90.78	90.88	1,167,297.00
04.09.2025	92.57	89.39	90.69	92.20	1,434,677.00
05.09.2025	94.13	92.23	92.23	92.89	973,319.00
08.09.2025	92.46	88.68	92.40	91.76	2,743,290.00
09.09.2025	93.00	90.56	91.96	92.11	2,024,078.00
10.09.2025	90.29	85.70	90.29	89.19	2,502,665.00
11.09.2025	89.80	86.51	89.20	87.67	2,279,442.00
12.09.2025	87.37	85.84	87.26	86.81	2,045,327.00
15.09.2025	88.19	85.69	87.19	86.41	1,813,474.00
16.09.2025	87.79	86.06	87.19	86.94	1,635,299.00
17.09.2025	89.39	86.16	86.62	87.67	2,226,151.00
18.09.2025	90.67	88.30	88.94	89.85	606,368.00
19.09.2025	91.73	88.12	90.03	91.79	1,515,057.00
22.09.2025	97.02	92.58	92.62	96.33	1,495,480.00
23.09.2025	96.85	92.83	96.85	93.97	659,306.00
24.09.2025	95.92	92.95	93.61	93.25	955,376.00
25.09.2025	93.46	91.02	92.49	93.36	672,042.00
26.09.2025	93.66	92.28	93.36	93.06	294,292.00
29.09.2025	93.84	90.13	93.84	90.46	1,212,663.00
30.09.2025	92.01	90.03	90.29	91.08	729,910.00
01.10.2025	91.28	90.04	90.72	90.47	967,725.00
02.10.2025	92.79	90.91	91.93	91.46	565,882.00
03.10.2025	94.26	91.25	91.43	93.48	708,592.00
06.10.2025	94.65	90.71	94.65	92.41	1,015,266.00
07.10.2025	93.82	89.32	92.94	89.45	687,047.00
08.10.2025	91.59	89.42	89.67	91.53	802,462.00
09.10.2025	91.97	88.77	91.97	90.11	633,120.00
10.10.2025	90.54	83.12	90.53	83.24	967,896.00
13.10.2025	87.95	84.92	85.63	87.92	798,311.00
14.10.2025	88.89	85.60	85.60	87.87	691,016.00
15.10.2025	90.33	87.54	89.63	89.97	690,875.00
16.10.2025	91.75	89.45	90.62	91.68	551,351.00
17.10.2025	92.43	90.83	91.86	92.13	811,679.00

צרו איתנו קשר *5988