גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

עדכון אחרון 17.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.38	81.38	81.38	81.38	0.00
16:50	80.925	80.925	80.925	80.925	90,321.00
17:00	81.07	81.07	81.07	81.07	91,522.00
17:10	81.24	81.24	81.24	81.24	66,776.00
17:20	80.745	80.745	80.745	80.745	63,738.00
17:30	80.75	80.75	80.75	80.75	64,162.00
17:40	80.69	80.69	80.69	80.69	120,781.00
17:50	80.53	80.53	80.53	80.53	42,468.00
18:00	80.48	80.48	80.48	80.48	53,984.00
18:10	80.89	80.89	80.89	80.89	112,892.00
18:20	80.77	80.77	80.77	80.77	140,706.00
18:30	80.82	80.82	80.82	80.82	48,760.00
18:40	80.66	80.66	80.66	80.66	45,147.00
18:50	80.46	80.46	80.46	80.46	45,483.00
19:00	80.215	80.215	80.215	80.215	42,722.00
19:10	80.26	80.26	80.26	80.26	34,580.00
19:20	79.9	79.9	79.9	79.9	57,138.00
19:30	80.2	80.2	80.2	80.2	63,024.00
19:40	80.159	80.159	80.159	80.159	40,645.00
19:50	80.02	80.02	80.02	80.02	30,041.00
20:00	80.02	80.02	80.02	80.02	41,816.00
20:10	80.14	80.14	80.14	80.14	29,282.00
20:20	79.93	79.93	79.93	79.93	55,722.00
20:30	80.09	80.09	80.09	80.09	45,572.00
20:40	79.92	79.92	79.92	79.92	31,826.00
20:50	79.795	79.795	79.795	79.795	90,640.00
21:00	79.775	79.775	79.775	79.775	43,895.00
21:10	79.6	79.6	79.6	79.6	53,813.00
21:20	79.585	79.585	79.585	79.585	52,022.00
21:30	79.75	79.75	79.75	79.75	36,480.00
21:40	79.56	79.56	79.56	79.56	92,112.00
21:50	79.81	79.81	79.81	79.81	41,295.00
22:00	80.01	80.01	80.01	80.01	21,960.00
22:10	79.705	79.705	79.705	79.705	55,661.00
22:20	79.63	79.63	79.63	79.63	59,063.00
22:30	79.6	79.6	79.6	79.6	65,768.00
22:40	79.81	79.81	79.81	79.81	88,305.00
22:50	79.86	79.86	79.86	79.86	91,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	82.61	82.12	82.19	82.52	1,260,203.00
12.12.2025 17:30	82.64	82.17	82.455	82.17	2,245,401.00
12.12.2025 18:00	82.29	81.78	82.28	82.01	3,922,439.00
12.12.2025 18:30	81.99	81.7	81.97	81.86	4,196,078.00
12.12.2025 19:00	82.065	81.79	81.85	81.8374	4,672,914.00
12.12.2025 19:30	82.02	81.71	81.84	81.94	5,276,117.00
12.12.2025 20:00	82.23	81.92	81.9496	82.08	5,576,116.00
12.12.2025 20:30	82.0901	81.965	82.08	81.99	4,875,825.00
12.12.2025 21:00	82.16	81.87	82.01	82.04	5,986,067.00
12.12.2025 21:30	82.125	82	82.07	82.03	7,776,093.00
12.12.2025 22:00	82.2569	81.99	82.0375	82.2569	7,890,713.00
12.12.2025 22:30	82.255	82.03	82.24	82.19	8,061,685.00
15.12.2025 16:30	82.12	81.41	82.12	81.56	509,799.00
15.12.2025 17:00	81.655	80.79	81.655	80.83	1,843,642.00
15.12.2025 17:30	81.27	80.79	81.1	80.94	2,128,772.00
15.12.2025 18:00	81.57	81.0277	81.08	81.535	2,776,033.00
15.12.2025 18:30	81.54	81.035	81.54	81.14	3,349,316.00
15.12.2025 19:00	81.37	81.02	81.12	81.15	4,596,405.00
15.12.2025 19:30	81.25	80.9	81.23	81.1	4,980,991.00
15.12.2025 20:00	81.3199	81.054	81.13	81.07	5,756,269.00
15.12.2025 20:30	81.34	80.93	81.13	81.075	4,253,210.00
15.12.2025 21:00	81.23	81.08	81.08	81.16	7,774,589.00
15.12.2025 21:30	81.31	81.13	81.17	81.25	7,604,217.00
15.12.2025 22:00	81.27	81.08	81.23	81.25	6,971,825.00
15.12.2025 22:30	81.5991	81.2	81.23	81.535	11,535,284.00
16.12.2025 16:30	82.13	81.13	81.13	81.9	439,979.00
16.12.2025 17:00	82.06	81.51	82.06	81.59	954,668.00
16.12.2025 17:30	81.78	81.21	81.78	81.54	1,311,575.00
16.12.2025 18:00	81.755	81.48	81.49	81.57	1,821,567.00
16.12.2025 18:30	82.4002	81.6	81.6	82.4002	2,330,960.00
16.12.2025 19:00	82.6384	82.29	82.455	82.37	4,455,085.00
16.12.2025 19:30	82.49	82.055	82.42	82.14	4,855,973.00
16.12.2025 20:00	82.21	81.86	82.17	82.07	5,996,106.00
16.12.2025 20:30	82.68	82.13	82.13	82.4601	6,163,624.00
16.12.2025 21:00	82.47	82.2	82.45	82.42	8,039,290.00
16.12.2025 21:30	82.69	82.45	82.4899	82.595	7,099,482.00
16.12.2025 22:00	82.805	82.59	82.59	82.75	5,745,596.00
16.12.2025 22:30	82.8	82.45	82.79	82.47	9,681,264.00
17.12.2025 16:30	81.38	79.71	79.71	81.035	714,900.00
17.12.2025 17:00	81.24	80.69	80.82	80.82	1,476,185.00
17.12.2025 17:30	80.82	80.415	80.805	80.66	2,543,852.00
17.12.2025 18:00	81.015	80.61	80.62	80.825	4,161,593.00
17.12.2025 18:30	80.71	80.19	80.695	80.33	3,859,474.00
17.12.2025 19:00	80.37	79.9	80.37	80.13	6,809,637.00
17.12.2025 19:30	80.22	79.91	80.13	80.08	6,693,418.00
17.12.2025 20:00	80.178	79.93	80.15	80.05	8,020,204.00
17.12.2025 20:30	80.025	79.7	80.025	79.7	7,661,514.00
17.12.2025 21:00	79.79	79.42	79.72	79.5925	9,717,442.00
17.12.2025 21:30	80.044	79.505	79.59	80.044	8,331,236.00
17.12.2025 22:00	80.03	79.54	80.03	79.68	7,262,639.00
17.12.2025 22:30	79.92	79.395	79.66	79.395	11,565,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	96.86	94.23	95.94	94.85	4,533,497.00
20.12.2024	97.83	93.36	93.72	97.19	13,241,990.00
23.12.2024	97.07	95.34	96.93	96.42	2,983,755.00
24.12.2024	97.83	96.32	96.65	97.81	1,764,831.00
26.12.2024	97.60	96.73	97.16	97.29	1,661,179.00
27.12.2024	96.51	94.80	96.51	96.08	2,573,474.00
30.12.2024	95.73	94.00	94.88	95.13	2,127,641.00
31.12.2024	96.00	93.87	95.79	94.48	2,125,537.00
06.01.2025	101.00	97.12	100.88	97.94	4,189,719.00
07.01.2025	98.00	94.40	97.69	95.93	3,944,649.00
08.01.2025	96.27	93.33	95.20	96.04	4,685,961.00
10.01.2025	95.67	94.15	95.44	94.56	3,950,873.00
13.01.2025	94.35	92.64	93.97	93.83	4,127,770.00
14.01.2025	93.33	90.80	92.57	92.49	5,416,272.00
15.01.2025	94.16	92.76	93.88	93.06	4,798,528.00
16.01.2025	94.85	93.41	93.92	94.05	2,895,419.00
17.01.2025	96.09	93.88	96.09	94.23	4,807,232.00
21.01.2025	97.28	94.82	95.65	97.20	3,621,057.00
22.01.2025	98.34	96.59	98.00	98.24	3,521,915.00
23.01.2025	98.07	95.94	97.65	97.45	3,388,591.00
24.01.2025	97.57	96.11	97.57	96.90	4,105,955.00
27.01.2025	98.32	94.10	94.91	96.77	4,160,317.00
28.01.2025	100.38	95.55	96.53	99.83	4,376,576.00
29.01.2025	100.21	98.20	99.92	99.33	3,102,997.00
30.01.2025	102.17	100.02	100.41	100.93	4,110,586.00
31.01.2025	102.87	100.47	101.14	100.88	4,088,817.00
03.02.2025	100.38	98.12	98.87	100.18	1,111,874.00
04.02.2025	102.83	100.70	101.00	102.78	3,890,359.00
05.02.2025	104.24	101.85	103.15	104.20	2,282,143.00
06.02.2025	105.82	103.96	105.40	104.72	6,586,421.00
07.02.2025	110.53	102.37	109.49	107.66	11,154,390.00
10.02.2025	110.99	107.45	108.64	109.55	5,041,421.00
11.02.2025	110.33	107.81	109.50	108.33	4,427,632.00
12.02.2025	107.80	104.27	107.03	107.70	4,411,410.00
13.02.2025	109.36	107.61	108.99	109.30	1,643,303.00
14.02.2025	112.37	108.72	110.27	111.64	4,974,074.00
18.02.2025	114.82	112.46	112.70	114.26	6,659,482.00
19.02.2025	114.63	111.88	114.11	114.57	4,737,927.00
20.02.2025	114.53	110.83	113.80	114.21	6,894,467.00
21.02.2025	114.57	109.93	113.96	110.02	5,149,712.00
24.02.2025	110.02	107.33	109.32	108.69	5,411,224.00
25.02.2025	108.57	105.78	108.08	108.06	4,335,563.00
26.02.2025	110.29	107.83	108.46	109.02	3,798,434.00
27.02.2025	111.31	107.00	109.97	107.09	4,293,704.00
28.02.2025	108.26	105.89	106.98	108.01	5,092,965.00
03.03.2025	110.67	106.04	108.82	106.54	5,288,884.00
04.03.2025	107.71	103.93	106.81	106.48	5,421,978.00
05.03.2025	107.50	103.72	105.38	106.80	4,915,229.00
06.03.2025	106.68	101.50	105.65	101.72	4,436,345.00
07.03.2025	102.35	98.05	102.00	101.28	5,555,419.00
10.03.2025	99.54	95.72	99.32	96.04	5,565,616.00
11.03.2025	99.93	95.50	96.49	98.28	6,310,715.00
12.03.2025	100.85	97.61	99.53	97.93	4,299,935.00
13.03.2025	97.50	93.27	97.40	93.42	4,261,511.00
14.03.2025	96.69	94.00	94.64	96.25	3,972,844.00
17.03.2025	97.49	95.58	95.74	96.67	4,145,469.00
18.03.2025	97.29	94.81	96.08	96.91	3,481,369.00
19.03.2025	99.18	97.06	97.32	98.17	4,319,668.00
20.03.2025	99.59	97.11	97.14	98.45	4,248,852.00
21.03.2025	98.73	95.94	97.32	98.65	5,778,320.00
24.03.2025	100.29	98.81	100.00	99.62	4,046,873.00
25.03.2025	102.22	99.54	99.72	102.09	3,422,575.00
26.03.2025	102.34	100.42	101.62	101.01	2,997,052.00
27.03.2025	100.97	98.99	100.26	99.54	3,357,334.00
28.03.2025	99.48	95.37	99.07	96.60	4,350,962.00
31.03.2025	96.97	93.26	94.46	96.26	6,284,844.00
01.04.2025	96.83	94.54	95.22	96.67	4,107,332.00
02.04.2025	98.40	95.00	95.08	98.08	3,428,812.00
03.04.2025	93.48	89.33	92.76	89.44	8,694,912.00
04.04.2025	87.79	84.28	86.51	84.71	9,558,221.00
07.04.2025	91.38	81.70	82.32	88.00	10,873,810.00
08.04.2025	91.92	86.82	91.66	88.15	9,064,441.00
09.04.2025	100.50	87.83	88.81	99.93	9,070,778.00
10.04.2025	98.19	93.58	97.26	96.32	6,805,578.00
11.04.2025	98.18	94.97	96.01	97.73	5,502,456.00
14.04.2025	100.50	95.36	99.89	96.85	4,613,938.00
15.04.2025	99.24	97.19	97.39	99.20	3,446,232.00
16.04.2025	98.60	94.80	97.20	96.07	5,677,232.00
17.04.2025	97.35	95.80	96.82	96.13	2,978,878.00
21.04.2025	95.71	91.33	94.87	92.72	3,070,989.00
22.04.2025	95.06	91.24	93.51	94.37	4,340,390.00
23.04.2025	99.54	96.29	97.45	97.00	4,328,208.00
24.04.2025	101.19	96.75	96.99	100.72	4,085,369.00
25.04.2025	101.92	99.99	100.27	101.80	3,349,173.00
28.04.2025	103.08	100.94	102.39	102.64	3,078,614.00
29.04.2025	104.54	101.97	102.02	104.21	3,124,956.00
30.04.2025	103.98	100.34	101.86	103.76	5,442,449.00
01.05.2025	106.41	104.14	104.88	104.21	4,084,097.00
02.05.2025	106.65	104.63	105.71	106.18	3,794,615.00
05.05.2025	109.33	104.46	104.57	108.69	5,438,781.00
06.05.2025	108.51	105.43	105.99	107.14	4,768,355.00
07.05.2025	107.44	105.47	106.04	106.72	6,591,307.00
08.05.2025	99.27	93.25	97.60	97.74	15,625,270.00
09.05.2025	98.38	95.42	98.33	97.42	4,893,314.00
12.05.2025	102.13	99.19	99.85	102.04	6,248,759.00
13.05.2025	105.50	101.28	101.49	105.05	5,765,092.00
14.05.2025	105.97	102.68	105.10	103.23	4,513,069.00
15.05.2025	103.39	101.34	102.50	102.56	4,679,706.00
16.05.2025	105.11	102.69	103.23	104.59	4,503,660.00
19.05.2025	104.95	103.50	103.56	104.75	3,561,765.00
20.05.2025	104.89	103.20	104.89	104.79	3,955,559.00
21.05.2025	104.78	102.75	103.69	102.84	4,400,079.00
22.05.2025	104.69	103.08	103.33	103.62	3,651,465.00
23.05.2025	103.53	101.58	102.16	103.16	3,768,605.00
27.05.2025	106.06	104.17	104.20	104.74	4,248,985.00
28.05.2025	105.58	104.22	104.74	104.51	3,733,984.00
29.05.2025	105.50	100.89	105.22	102.04	4,610,719.00
30.05.2025	102.48	100.54	102.20	101.78	17,092,070.00
02.06.2025	102.52	99.85	101.10	102.47	5,240,893.00
03.06.2025	103.17	102.06	102.26	102.88	3,399,329.00
04.06.2025	102.84	101.32	102.50	101.62	3,392,665.00
05.06.2025	103.98	101.75	102.07	103.50	3,362,906.00
06.06.2025	105.20	103.72	104.32	104.94	3,245,732.00
09.06.2025	105.00	101.94	104.73	102.08	3,887,656.00
10.06.2025	102.90	101.07	102.32	101.63	3,781,451.00
11.06.2025	104.01	100.14	101.42	102.02	4,217,140.00
12.06.2025	102.79	101.47	101.83	101.66	2,944,955.00
13.06.2025	103.34	100.31	100.78	100.83	3,422,734.00
16.06.2025	103.23	101.10	101.10	101.95	3,518,601.00
17.06.2025	104.50	101.30	101.53	102.88	4,083,459.00
18.06.2025	103.40	99.84	103.25	100.82	4,336,185.00
20.06.2025	101.99	98.86	101.32	99.85	6,898,091.00
23.06.2025	103.46	98.60	99.78	103.15	4,509,592.00
24.06.2025	104.99	103.39	104.32	104.42	3,540,218.00
25.06.2025	105.79	103.52	104.87	103.69	2,640,893.00
26.06.2025	104.74	103.10	103.73	103.86	2,810,540.00
27.06.2025	104.47	102.94	103.92	103.11	5,640,358.00
30.06.2025	105.96	103.40	103.90	105.72	4,069,547.00
01.07.2025	105.85	100.91	105.36	102.43	6,135,534.00
02.07.2025	102.65	100.91	101.81	102.21	3,747,350.00
03.07.2025	106.11	102.62	102.68	105.66	2,863,721.00
07.07.2025	107.56	105.02	105.60	106.65	4,760,173.00
08.07.2025	107.82	103.36	106.97	107.54	5,286,761.00
09.07.2025	108.77	105.62	108.65	107.65	4,441,099.00
10.07.2025	108.09	99.91	107.71	100.20	5,957,216.00
11.07.2025	100.62	98.70	100.00	99.06	4,128,253.00
14.07.2025	103.56	99.25	99.36	102.97	6,018,045.00
15.07.2025	105.44	103.38	103.40	104.93	4,171,563.00
16.07.2025	105.19	101.55	104.93	103.44	3,509,016.00
17.07.2025	105.46	103.35	103.50	104.92	3,478,965.00
18.07.2025	106.57	104.72	105.71	105.42	3,639,260.00
21.07.2025	107.52	104.36	105.16	106.94	3,530,541.00
22.07.2025	107.40	104.64	106.93	104.81	2,947,455.00
23.07.2025	105.14	103.14	104.91	105.06	2,580,416.00
24.07.2025	106.19	104.03	105.31	104.77	2,438,105.00
25.07.2025	105.85	104.72	105.23	104.82	2,086,573.00
28.07.2025	106.21	104.12	104.98	104.88	2,127,884.00
29.07.2025	106.95	103.21	105.63	104.77	3,244,627.00
30.07.2025	104.88	99.78	104.88	101.71	5,318,431.00
31.07.2025	102.60	99.67	102.26	99.90	4,306,072.00
01.08.2025	99.38	96.82	99.38	97.36	4,707,177.00
04.08.2025	99.35	96.54	97.82	98.55	5,332,701.00
05.08.2025	99.40	96.12	98.45	96.21	4,031,440.00
06.08.2025	97.59	96.30	96.99	96.58	7,635,150.00
07.08.2025	75.35	70.12	74.30	75.30	45,224,090.00
08.08.2025	76.71	72.83	76.11	74.39	16,983,670.00
11.08.2025	76.90	73.81	74.02	74.57	13,414,220.00
12.08.2025	78.99	74.98	75.00	78.47	15,374,130.00
13.08.2025	80.10	78.05	79.88	79.33	14,108,520.00
14.08.2025	78.60	76.82	78.05	77.25	11,784,940.00
15.08.2025	79.82	77.04	77.68	79.11	10,858,080.00
18.08.2025	81.20	78.94	79.57	80.76	12,251,160.00
19.08.2025	81.28	77.10	81.28	78.09	15,002,040.00
20.08.2025	80.30	77.30	78.09	79.61	12,243,620.00
21.08.2025	79.11	76.86	78.91	77.75	9,912,964.00
22.08.2025	80.62	78.21	78.31	80.02	6,169,921.00
25.08.2025	79.99	77.61	79.90	77.64	7,244,427.00
26.08.2025	78.33	77.21	77.95	77.65	6,109,180.00
27.08.2025	78.34	77.51	78.04	78.13	5,702,834.00
28.08.2025	79.41	77.94	78.18	79.29	4,923,661.00
29.08.2025	79.51	78.32	79.17	78.77	4,454,993.00
02.09.2025	77.26	75.00	75.24	76.93	7,347,802.00
03.09.2025	77.13	76.10	76.73	76.58	4,851,965.00
04.09.2025	76.63	75.11	76.26	76.44	6,122,877.00
05.09.2025	79.49	76.88	76.91	78.83	10,494,390.00
08.09.2025	80.40	79.18	79.18	80.36	6,724,204.00
09.09.2025	80.40	79.25	80.40	79.84	4,477,960.00
10.09.2025	80.60	78.90	79.93	79.48	5,895,577.00
11.09.2025	81.22	79.68	80.04	80.89	6,925,278.00
12.09.2025	81.27	79.65	80.93	79.68	4,422,700.00
15.09.2025	81.06	79.61	80.25	81.00	5,425,428.00
16.09.2025	81.00	79.49	80.94	79.78	5,581,963.00
17.09.2025	80.87	79.72	79.85	80.29	4,974,140.00
18.09.2025	81.87	80.76	81.41	80.98	3,729,655.00
19.09.2025	84.47	82.17	82.46	84.55	5,506,665.00
22.09.2025	85.12	81.90	83.00	85.02	4,561,758.00
23.09.2025	86.06	84.14	84.61	85.29	2,818,434.00
24.09.2025	86.21	83.58	85.29	83.50	2,239,363.00
25.09.2025	83.01	81.76	82.80	83.28	2,177,372.00
26.09.2025	84.89	82.97	83.20	84.62	1,810,463.00
29.09.2025	85.15	83.60	84.88	84.65	3,346,492.00
30.09.2025	84.99	83.50	84.33	84.08	2,869,573.00
01.10.2025	85.32	83.67	83.92	85.18	3,189,887.00
02.10.2025	86.33	84.66	85.44	86.31	2,393,066.00
03.10.2025	87.22	86.14	86.80	86.38	1,687,298.00
06.10.2025	87.19	85.96	86.35	86.38	2,671,335.00
07.10.2025	87.04	84.65	86.36	84.92	3,188,469.00
08.10.2025	86.73	85.13	85.40	86.46	3,945,915.00
09.10.2025	86.51	84.15	85.70	86.19	2,939,533.00
10.10.2025	87.10	82.98	86.36	83.04	3,525,877.00
13.10.2025	85.19	83.59	84.72	84.20	3,177,964.00
14.10.2025	83.90	82.20	82.50	83.08	3,790,369.00
15.10.2025	84.78	83.07	83.72	83.58	3,294,047.00
16.10.2025	84.34	82.17	83.74	83.14	3,112,183.00
17.10.2025	83.76	82.31	82.59	83.44	3,373,657.00
20.10.2025	84.96	83.05	83.29	84.86	2,850,827.00
21.10.2025	85.12	81.10	83.49	84.78	3,486,436.00
22.10.2025	85.49	84.07	85.00	84.66	3,130,815.00
23.10.2025	85.47	84.33	84.66	84.93	2,020,173.00
24.10.2025	85.86	84.98	85.77	85.56	2,614,824.00
27.10.2025	86.56	85.14	86.13	85.29	3,342,932.00
28.10.2025	87.04	85.00	86.00	85.87	3,926,077.00
29.10.2025	85.00	83.56	84.85	84.22	4,188,938.00
30.10.2025	85.60	84.17	84.54	84.20	3,689,631.00
31.10.2025	86.83	84.00	84.21	86.43	3,535,363.00
03.11.2025	87.65	84.88	86.18	87.52	3,430,759.00
04.11.2025	86.84	84.42	86.50	85.22	4,545,675.00
05.11.2025	86.31	84.00	84.77	85.99	6,272,613.00
06.11.2025	81.69	75.50	75.65	80.54	8,796,723.00
07.11.2025	81.98	79.55	79.69	81.79	5,157,911.00
10.11.2025	82.61	80.27	82.30	82.28	4,813,468.00
11.11.2025	84.24	82.09	82.28	83.66	3,815,844.00
12.11.2025	84.03	81.75	83.48	82.14	3,473,997.00
13.11.2025	82.55	80.94	81.45	81.03	3,682,249.00
14.11.2025	83.26	79.75	80.09	82.31	3,907,273.00
17.11.2025	82.96	81.78	82.10	81.94	3,298,154.00
18.11.2025	82.26	79.14	81.50	80.15	4,971,811.00
19.11.2025	80.37	79.32	79.82	79.73	3,094,384.00
20.11.2025	81.21	77.79	80.50	78.04	4,460,664.00
21.11.2025	79.50	77.18	77.92	78.86	4,081,173.00
24.11.2025	80.00	78.71	78.89	79.77	7,167,203.00
25.11.2025	81.19	79.30	79.38	80.87	3,036,965.00
26.11.2025	80.86	78.63	80.67	80.55	3,368,039.00
28.11.2025	81.36	80.36	80.92	81.13	1,662,979.00
01.12.2025	82.10	80.49	80.49	81.82	3,101,678.00
02.12.2025	83.26	82.00	82.51	82.94	2,846,260.00
03.12.2025	82.96	81.42	82.21	82.76	4,128,488.00
04.12.2025	85.24	82.41	82.98	85.18	3,831,035.00
05.12.2025	86.94	85.20	85.54	86.92	3,782,704.00
08.12.2025	87.11	83.26	86.96	83.53	4,268,577.00
09.12.2025	84.15	82.15	83.09	83.50	2,921,025.00
10.12.2025	83.22	80.25	83.10	81.60	5,339,037.00
11.12.2025	83.22	81.45	81.60	82.47	3,118,574.00
12.12.2025	82.65	81.66	82.07	82.22	3,173,077.00
15.12.2025	82.83	80.79	82.10	81.52	3,661,740.00
16.12.2025	82.83	81.13	81.13	82.47	3,995,685.00
17.12.2025	81.44	79.38	79.81	79.38	5,224,049.00

צרו איתנו קשר *5988