גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.835	148.835	148.835	148.835	0.00
16:50	149.38	149.38	149.38	149.38	131,091.00
17:00	147.46	147.46	147.46	147.46	150,011.00
17:10	148.055	148.055	148.055	148.055	101,118.00
17:20	146.515	146.515	146.515	146.515	174,319.00
17:30	147.72	147.72	147.72	147.72	79,672.00
17:40	147.925	147.925	147.925	147.925	86,527.00
17:50	148.515	148.515	148.515	148.515	49,147.00
18:00	149.59	149.59	149.59	149.59	33,302.00
18:10	150.22	150.22	150.22	150.22	59,948.00
18:20	151.61	151.61	151.61	151.61	67,487.00
18:30	152.55	152.55	152.55	152.55	51,648.00
18:40	151.98	151.98	151.98	151.98	44,559.00
18:50	151.82	151.82	151.82	151.82	24,970.00
19:00	151.9151	151.9151	151.9151	151.9151	27,680.00
19:10	151.76	151.76	151.76	151.76	25,044.00
19:20	152.195	152.195	152.195	152.195	43,245.00
19:30	151.94	151.94	151.94	151.94	30,952.00
19:40	152.04	152.04	152.04	152.04	39,574.00
19:50	152.63	152.63	152.63	152.63	30,160.00
20:00	152.62	152.62	152.62	152.62	23,156.00
20:10	152.16	152.16	152.16	152.16	45,533.00
20:20	151.74	151.74	151.74	151.74	31,199.00
20:30	151.67	151.67	151.67	151.67	31,768.00
20:40	151.865	151.865	151.865	151.865	28,354.00
20:50	151.795	151.795	151.795	151.795	25,236.00
21:00	151.87	151.87	151.87	151.87	46,250.00
21:10	152.23	152.23	152.23	152.23	31,866.00
21:20	152.09	152.09	152.09	152.09	31,497.00
21:30	151.82	151.82	151.82	151.82	43,283.00
21:40	152.81	152.81	152.81	152.81	52,663.00
21:50	152.5852	152.5852	152.5852	152.5852	69,611.00
22:00	153.14	153.14	153.14	153.14	41,633.00
22:10	152.96	152.96	152.96	152.96	60,500.00
22:20	152.11	152.11	152.11	152.11	60,985.00
22:30	151.4	151.4	151.4	151.4	71,931.00
22:40	150.8	150.8	150.8	150.8	124,863.00
22:50	150.87	150.87	150.87	150.87	91,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2026 17:00	153.56	151.68	153.07	152.42	4,219,528.00
23.07.2026 17:30	152.66	151.38	152.47	152.43	4,929,401.00
23.07.2026 18:00	152.535	151.7301	152.33	151.99	8,356,947.00
23.07.2026 18:30	152.33	151.6501	152.035	152.14	7,955,475.00
23.07.2026 19:00	152.4895	151.74	152.31	151.91	8,335,849.00
23.07.2026 19:30	152.515	151.87	151.91	152.29	9,829,574.00
23.07.2026 20:00	152.21	151.4403	152.09	151.81	12,657,274.00
23.07.2026 20:30	151.87	151.2612	151.76	151.29	14,694,282.00
23.07.2026 21:00	151.58	151.02	151.14	151.38	17,001,029.00
23.07.2026 21:30	152.41	151.36	151.565	152.2296	13,349,420.00
23.07.2026 22:00	152.54	151.83	152.225	152.235	15,293,743.00
23.07.2026 22:30	152.29	151.39	152.15	151.47	18,081,463.00
24.07.2026 16:30	153.355	151.605	152.696	151.995	1,264,168.00
24.07.2026 17:00	152.94	151.87	151.87	152.375	2,780,069.00
24.07.2026 17:30	152.855	151.975	152.22	152.855	3,747,968.00
24.07.2026 18:00	153.64	152.45	152.62	153.395	5,121,369.00
24.07.2026 18:30	153.83	153.01	153.425	153.53	6,588,585.00
24.07.2026 19:00	154.32	153.41	153.52	154.32	6,124,851.00
24.07.2026 19:30	154.185	153.22	154.08	153.22	7,255,502.00
24.07.2026 20:00	153.47	153.16	153.215	153.47	4,302,773.00
24.07.2026 20:30	153.69	153.375	153.505	153.64	2,604,751.00
24.07.2026 21:00	153.77	153.27	153.67	153.5	9,944,763.00
24.07.2026 21:30	153.68	153.265	153.595	153.67	11,433,018.00
24.07.2026 22:00	153.625	152.47	153.47	152.47	12,236,011.00
24.07.2026 22:30	152.76	152.07	152.46	152.25	12,064,292.00
27.07.2026 16:30	157.13	153.515	157.13	155.02	1,299,473.00
27.07.2026 17:00	155.805	152.965	154.82	153.71	3,005,624.00
27.07.2026 17:30	154.01	153.11	153.43	153.52	4,628,623.00
27.07.2026 18:00	154.48	153.42	153.54	154.28	5,534,243.00
27.07.2026 18:30	154.43	153.58	154.43	153.73	8,044,534.00
27.07.2026 19:00	154.29	153.57	153.91	154.215	5,852,765.00
27.07.2026 19:30	154.27	153.14	154.07	153.545	5,793,193.00
27.07.2026 20:00	153.505	151.905	153.505	151.98	6,506,372.00
27.07.2026 20:30	153.62	151.96	151.96	153.62	8,281,677.00
27.07.2026 21:00	153.78	152.07	153.67	152.3	7,507,062.00
27.07.2026 21:30	152.665	151.68	152.405	152.665	7,673,572.00
27.07.2026 22:00	152.69	152.265	152.67	152.555	7,884,563.00
27.07.2026 22:30	152.8	152.23	152.59	152.345	9,444,866.00
28.07.2026 16:30	152.635	147.43	152.635	147.59	2,432,036.00
28.07.2026 17:00	148.46	146.22	147.27	147.945	4,878,721.00
28.07.2026 17:30	150.18	147.48	147.48	150.18	6,416,172.00
28.07.2026 18:00	152.635	150.12	150.43	152.16	8,133,592.00
28.07.2026 18:30	152.36	151.61	152.32	151.99	10,474,872.00
28.07.2026 19:00	152.195	151.64	151.695	151.99	6,255,286.00
28.07.2026 19:30	152.77	151.9	151.96	152.63	5,606,023.00
28.07.2026 20:00	152.395	151.67	152.395	151.8	6,957,526.00
28.07.2026 20:30	152.01	151.58	151.68	151.7106	11,640,588.00
28.07.2026 21:00	152.35	151.755	151.755	152.07	12,657,506.00
28.07.2026 21:30	153.18	152.155	152.16	152.935	11,786,126.00
28.07.2026 22:00	153.04	151.22	152.94	151.59	13,422,307.00
28.07.2026 22:30	151.66	150.29	151.47	150.29	14,385,842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	104.88	99.78	104.88	101.71	5,318,431.00
31.07.2025	102.60	99.67	102.26	99.90	4,306,072.00
01.08.2025	99.38	96.82	99.38	97.36	4,707,177.00
04.08.2025	99.35	96.54	97.82	98.55	5,332,701.00
05.08.2025	99.40	96.12	98.45	96.21	4,031,440.00
06.08.2025	97.59	96.30	96.99	96.58	7,635,150.00
07.08.2025	75.35	70.12	74.30	75.30	45,224,090.00
08.08.2025	76.71	72.83	76.11	74.39	16,983,670.00
11.08.2025	76.90	73.81	74.02	74.57	13,414,220.00
12.08.2025	78.99	74.98	75.00	78.47	15,374,130.00
13.08.2025	80.10	78.05	79.88	79.33	14,108,520.00
14.08.2025	78.60	76.82	78.05	77.25	11,784,940.00
15.08.2025	79.82	77.04	77.68	79.11	10,858,080.00
18.08.2025	81.20	78.94	79.57	80.76	12,251,160.00
19.08.2025	81.28	77.10	81.28	78.09	15,002,040.00
20.08.2025	80.30	77.30	78.09	79.61	12,243,620.00
21.08.2025	79.11	76.86	78.91	77.75	9,912,964.00
22.08.2025	80.62	78.21	78.31	80.02	6,169,921.00
25.08.2025	79.99	77.61	79.90	77.64	7,244,427.00
26.08.2025	78.33	77.21	77.95	77.65	6,109,180.00
27.08.2025	78.34	77.51	78.04	78.13	5,702,834.00
28.08.2025	79.41	77.94	78.18	79.29	4,923,661.00
29.08.2025	79.51	78.32	79.17	78.77	4,454,993.00
02.09.2025	77.26	75.00	75.24	76.93	7,347,802.00
03.09.2025	77.13	76.10	76.73	76.58	4,851,965.00
04.09.2025	76.63	75.11	76.26	76.44	6,122,877.00
05.09.2025	79.49	76.88	76.91	78.83	10,494,390.00
08.09.2025	80.40	79.18	79.18	80.36	6,724,204.00
09.09.2025	80.40	79.25	80.40	79.84	4,477,960.00
10.09.2025	80.60	78.90	79.93	79.48	5,895,577.00
11.09.2025	81.22	79.68	80.04	80.89	6,925,278.00
12.09.2025	81.27	79.65	80.93	79.68	4,422,700.00
15.09.2025	81.06	79.61	80.25	81.00	5,425,428.00
16.09.2025	81.00	79.49	80.94	79.78	5,581,963.00
17.09.2025	80.87	79.72	79.85	80.29	4,974,140.00
18.09.2025	81.87	80.76	81.41	80.98	3,729,655.00
19.09.2025	84.47	82.17	82.46	84.55	5,506,665.00
22.09.2025	85.12	81.90	83.00	85.02	4,561,758.00
23.09.2025	86.06	84.14	84.61	85.29	2,818,434.00
24.09.2025	86.21	83.58	85.29	83.50	2,239,363.00
25.09.2025	83.01	81.76	82.80	83.28	2,177,372.00
26.09.2025	84.89	82.97	83.20	84.62	1,810,463.00
29.09.2025	85.15	83.60	84.88	84.65	3,346,492.00
30.09.2025	84.99	83.50	84.33	84.08	2,869,573.00
01.10.2025	85.32	83.67	83.92	85.18	3,189,887.00
02.10.2025	86.33	84.66	85.44	86.31	2,393,066.00
03.10.2025	87.22	86.14	86.80	86.38	1,687,298.00
06.10.2025	87.19	85.96	86.35	86.38	2,671,335.00
07.10.2025	87.04	84.65	86.36	84.92	3,188,469.00
08.10.2025	86.73	85.13	85.40	86.46	3,945,915.00
09.10.2025	86.51	84.15	85.70	86.19	2,939,533.00
10.10.2025	87.10	82.98	86.36	83.04	3,525,877.00
13.10.2025	85.19	83.59	84.72	84.20	3,177,964.00
14.10.2025	83.90	82.20	82.50	83.08	3,790,369.00
15.10.2025	84.78	83.07	83.72	83.58	3,294,047.00
16.10.2025	84.34	82.17	83.74	83.14	3,112,183.00
17.10.2025	83.76	82.31	82.59	83.44	3,373,657.00
20.10.2025	84.96	83.05	83.29	84.86	2,850,827.00
21.10.2025	85.12	81.10	83.49	84.78	3,486,436.00
22.10.2025	85.49	84.07	85.00	84.66	3,130,815.00
23.10.2025	85.47	84.33	84.66	84.93	2,020,173.00
24.10.2025	85.86	84.98	85.77	85.56	2,614,824.00
27.10.2025	86.56	85.14	86.13	85.29	3,342,932.00
28.10.2025	87.04	85.00	86.00	85.87	3,926,077.00
29.10.2025	85.00	83.56	84.85	84.22	4,188,938.00
30.10.2025	85.60	84.17	84.54	84.20	3,689,631.00
31.10.2025	86.83	84.00	84.21	86.43	3,535,363.00
03.11.2025	87.65	84.88	86.18	87.52	3,430,759.00
04.11.2025	86.84	84.42	86.50	85.22	4,545,675.00
05.11.2025	86.31	84.00	84.77	85.99	6,272,613.00
06.11.2025	81.69	75.50	75.65	80.54	8,796,723.00
07.11.2025	81.98	79.55	79.69	81.79	5,157,911.00
10.11.2025	82.61	80.27	82.30	82.28	4,813,468.00
11.11.2025	84.24	82.09	82.28	83.66	3,815,844.00
12.11.2025	84.03	81.75	83.48	82.14	3,473,997.00
13.11.2025	82.55	80.94	81.45	81.03	3,682,249.00
14.11.2025	83.26	79.75	80.09	82.31	3,907,273.00
17.11.2025	82.96	81.78	82.10	81.94	3,298,154.00
18.11.2025	82.26	79.14	81.50	80.15	4,971,811.00
19.11.2025	80.37	79.32	79.82	79.73	3,094,384.00
20.11.2025	81.21	77.79	80.50	78.04	4,460,664.00
21.11.2025	79.50	77.18	77.92	78.86	4,081,173.00
24.11.2025	80.00	78.71	78.89	79.77	7,167,203.00
25.11.2025	81.19	79.30	79.38	80.87	3,036,965.00
26.11.2025	80.86	78.63	80.67	80.55	3,368,039.00
28.11.2025	81.36	80.36	80.92	81.13	1,662,979.00
01.12.2025	82.10	80.49	80.49	81.82	3,101,678.00
02.12.2025	83.26	82.00	82.51	82.94	2,846,260.00
03.12.2025	82.96	81.42	82.21	82.76	4,128,488.00
04.12.2025	85.24	82.41	82.98	85.18	3,831,035.00
05.12.2025	86.94	85.20	85.54	86.92	3,782,704.00
08.12.2025	87.11	83.26	86.96	83.53	4,268,577.00
09.12.2025	84.15	82.15	83.09	83.50	2,921,025.00
10.12.2025	83.22	80.25	83.10	81.60	5,339,037.00
11.12.2025	83.22	81.45	81.60	82.47	3,118,574.00
12.12.2025	82.65	81.66	82.07	82.22	3,173,077.00
15.12.2025	82.83	80.79	82.10	81.52	3,661,740.00
16.12.2025	82.83	81.13	81.13	82.47	3,995,685.00
17.12.2025	81.44	79.38	79.81	79.38	5,224,049.00
18.12.2025	80.57	78.57	80.45	79.75	5,504,190.00
19.12.2025	80.44	79.00	79.73	80.24	16,009,980.00
22.12.2025	81.83	80.13	80.92	81.74	2,842,943.00
23.12.2025	81.71	80.10	81.61	80.66	2,698,164.00
24.12.2025	81.38	80.28	80.63	81.18	953,185.00
26.12.2025	81.64	80.59	80.91	81.56	1,288,859.00
29.12.2025	81.79	80.42	81.28	80.82	3,018,075.00
30.12.2025	80.87	80.28	80.61	80.31	1,492,278.00
31.12.2025	80.41	79.36	80.18	79.41	2,303,052.00
02.01.2026	79.97	77.18	79.97	77.88	5,235,471.00
05.01.2026	79.88	77.83	78.51	77.94	4,662,296.00
06.01.2026	79.20	77.60	77.73	78.44	3,862,737.00
07.01.2026	80.86	78.35	78.83	80.02	5,063,786.00
08.01.2026	79.54	77.75	79.54	78.05	4,715,765.00
09.01.2026	79.37	77.97	78.04	79.22	3,895,796.00
12.01.2026	79.08	77.99	78.92	78.66	2,286,788.00
13.01.2026	79.72	77.76	78.70	78.33	4,185,524.00
14.01.2026	78.31	75.82	76.54	76.39	7,248,476.00
15.01.2026	78.33	76.19	76.54	76.32	4,545,948.00
16.01.2026	76.61	75.14	76.54	75.38	6,483,600.00
20.01.2026	75.60	73.55	74.11	75.46	4,913,310.00
21.01.2026	76.02	74.71	75.81	75.75	4,452,950.00
22.01.2026	77.81	76.33	76.48	77.62	3,534,802.00
23.01.2026	85.04	81.10	83.50	81.64	6,778,691.00
26.01.2026	83.13	81.04	81.65	83.07	4,180,673.00
27.01.2026	83.56	81.26	83.21	81.71	3,770,713.00
28.01.2026	82.55	81.64	82.16	82.08	2,861,307.00
29.01.2026	82.11	79.76	81.51	81.51	4,595,383.00
30.01.2026	81.48	80.18	80.64	81.26	4,108,508.00
02.02.2026	82.36	80.15	80.86	81.29	5,645,706.00
03.02.2026	81.22	77.79	80.73	79.30	4,836,936.00
04.02.2026	81.45	77.80	78.52	81.12	4,795,376.00
05.02.2026	81.78	78.03	80.95	78.93	8,350,525.00
06.02.2026	83.52	77.31	81.45	82.76	10,582,570.00
09.02.2026	86.17	81.37	82.21	85.93	6,702,656.00
10.02.2026	87.48	85.17	86.35	85.53	3,545,955.00
11.02.2026	88.29	84.20	85.42	87.82	5,709,174.00
12.02.2026	88.60	82.97	87.55	84.26	4,126,229.00
13.02.2026	86.53	83.60	84.55	85.56	5,606,186.00
17.02.2026	85.42	81.05	85.17	81.69	4,184,288.00
18.02.2026	81.26	79.34	80.87	80.69	3,949,144.00
19.02.2026	81.77	80.24	81.13	81.67	3,395,294.00
20.02.2026	83.08	79.41	81.33	80.00	4,654,546.00
23.02.2026	79.48	74.65	78.42	75.60	6,159,897.00
24.02.2026	77.05	74.31	75.37	75.23	6,247,024.00
25.02.2026	77.60	74.35	74.50	77.35	3,892,959.00
26.02.2026	79.72	76.87	77.47	79.20	3,997,314.00
27.02.2026	79.12	76.64	77.30	79.03	3,431,786.00
02.03.2026	79.77	77.56	78.29	79.18	3,459,485.00
03.03.2026	81.98	77.19	77.26	81.10	4,329,608.00
04.03.2026	83.97	80.97	81.04	82.79	4,435,004.00
05.03.2026	84.73	82.25	82.53	84.42	3,816,996.00
06.03.2026	84.48	82.90	83.99	83.67	2,982,796.00
09.03.2026	84.60	82.20	83.08	83.81	4,854,823.00
10.03.2026	85.05	81.62	84.46	84.20	3,832,322.00
11.03.2026	85.36	82.35	84.30	83.48	3,944,819.00
12.03.2026	85.07	82.31	82.90	84.40	3,884,371.00
13.03.2026	85.10	82.81	84.40	83.44	2,812,394.00
16.03.2026	85.86	83.97	84.39	84.49	4,319,643.00
17.03.2026	86.42	83.06	84.63	83.16	2,944,567.00
18.03.2026	84.33	82.20	82.50	83.39	3,318,134.00
19.03.2026	84.95	82.29	83.45	83.12	3,397,705.00
20.03.2026	82.96	80.27	82.96	81.40	14,937,330.00
23.03.2026	83.72	81.22	82.01	82.77	3,858,312.00
24.03.2026	82.79	79.12	82.33	79.34	4,497,330.00
25.03.2026	81.52	78.46	80.13	78.89	4,179,014.00
26.03.2026	81.70	78.29	78.87	81.03	2,433,414.00
27.03.2026	79.69	76.42	79.69	78.20	6,036,198.00
30.03.2026	80.94	78.31	78.31	79.05	4,592,493.00
31.03.2026	81.83	79.56	79.60	81.72	4,386,894.00
01.04.2026	82.14	80.00	81.72	81.15	3,579,206.00
02.04.2026	82.56	80.02	81.08	82.53	3,011,942.00
06.04.2026	83.38	81.83	82.74	82.29	2,543,107.00
07.04.2026	83.95	81.63	81.83	83.72	3,741,335.00
08.04.2026	86.14	82.29	84.83	83.51	4,055,783.00
09.04.2026	83.71	79.58	83.23	80.66	4,470,441.00
10.04.2026	80.52	76.01	80.52	76.70	7,926,764.00
13.04.2026	78.80	76.11	76.95	78.74	4,873,508.00
14.04.2026	80.02	77.72	79.06	78.70	4,511,143.00
15.04.2026	80.05	77.41	78.82	79.64	4,481,006.00
16.04.2026	82.50	79.89	79.89	82.40	3,875,587.00
17.04.2026	84.25	81.02	83.95	81.84	3,744,248.00
20.04.2026	83.33	81.47	81.87	82.60	2,869,113.00
21.04.2026	85.68	82.10	82.23	85.26	3,860,876.00
22.04.2026	87.64	85.78	86.19	87.09	3,290,597.00
23.04.2026	85.35	81.81	85.06	82.76	4,063,532.00
24.04.2026	84.56	82.50	83.10	84.34	4,328,735.00
27.04.2026	86.75	83.78	84.10	85.67	4,214,572.00
28.04.2026	87.44	85.44	86.74	85.72	3,061,932.00
29.04.2026	86.39	84.43	85.42	86.11	2,204,409.00
30.04.2026	85.22	82.43	85.22	84.31	4,500,972.00
01.05.2026	86.75	84.97	86.12	86.29	3,015,125.00
05.05.2026	90.29	88.54	89.70	89.92	3,052,263.00
06.05.2026	90.11	87.29	88.53	89.95	5,243,016.00
07.05.2026	112.39	104.51	105.00	107.97	12,510,140.00
08.05.2026	114.66	106.67	107.30	114.07	7,029,152.00
11.05.2026	115.49	112.23	112.50	115.44	4,774,787.00
12.05.2026	116.46	113.16	115.19	113.87	3,463,932.00
13.05.2026	117.83	112.71	113.53	117.69	2,791,503.00
14.05.2026	121.97	115.77	117.95	121.86	3,008,236.00
15.05.2026	123.33	119.49	121.74	122.78	2,810,818.00
18.05.2026	126.61	120.87	121.69	126.50	4,429,021.00
19.05.2026	128.20	123.76	127.88	127.64	5,101,795.00
20.05.2026	130.36	125.33	125.91	130.00	4,546,841.00
21.05.2026	129.70	127.40	128.59	129.46	3,199,974.00
22.05.2026	134.19	128.60	130.00	133.93	4,297,236.00
26.05.2026	134.91	130.60	133.37	133.96	3,734,925.00
27.05.2026	131.49	126.78	130.00	127.93	4,928,176.00
28.05.2026	129.93	126.61	128.47	129.70	4,411,291.00
29.05.2026	138.10	129.00	129.89	137.97	8,229,312.00
01.06.2026	147.49	140.25	141.16	147.14	5,374,064.00
02.06.2026	149.03	141.75	144.34	148.86	5,328,007.00
03.06.2026	148.41	143.39	145.38	146.48	5,586,236.00
04.06.2026	150.07	144.32	146.20	149.67	3,933,834.00
05.06.2026	149.05	143.46	149.04	144.68	5,719,316.00
08.06.2026	147.00	142.51	145.78	143.04	3,993,399.00
09.06.2026	144.30	133.05	143.13	138.39	5,732,980.00
10.06.2026	141.30	137.01	137.80	138.88	4,222,437.00
11.06.2026	146.31	139.48	141.01	145.06	4,963,783.00
12.06.2026	146.38	142.15	144.15	146.30	3,438,858.00
15.06.2026	149.50	143.98	146.32	149.49	3,791,374.00
16.06.2026	148.88	144.33	148.88	147.02	3,673,202.00
17.06.2026	148.00	141.69	145.73	144.14	5,636,117.00
18.06.2026	147.20	139.79	143.39	144.73	16,840,950.00
22.06.2026	149.19	143.59	146.39	145.39	4,366,742.00
23.06.2026	148.36	143.47	144.83	148.00	4,253,979.00
24.06.2026	148.82	144.57	148.00	145.28	3,268,268.00
25.06.2026	151.97	144.96	144.98	149.93	4,775,907.00
26.06.2026	152.77	147.55	150.81	151.35	7,680,888.00
29.06.2026	159.04	152.13	153.00	155.42	5,264,906.00
30.06.2026	154.47	150.73	151.33	153.62	5,347,725.00
01.07.2026	159.80	152.54	154.44	158.98	3,517,894.00
02.07.2026	158.96	156.20	158.64	156.25	3,353,780.00
06.07.2026	163.57	153.96	154.99	162.35	3,866,865.00
07.07.2026	163.21	155.68	162.46	158.67	4,316,742.00
08.07.2026	159.45	154.42	157.07	154.93	982,564.00
09.07.2026	164.01	152.25	153.69	163.73	3,486,805.00
10.07.2026	165.28	156.78	163.95	156.96	1,470,276.00
13.07.2026	161.95	155.72	157.68	160.62	2,840,247.00
14.07.2026	167.22	158.06	158.06	166.83	3,488,404.00
15.07.2026	170.35	163.03	169.39	164.51	3,973,772.00
16.07.2026	165.00	159.08	164.07	160.78	2,938,112.00
17.07.2026	163.83	158.93	160.50	161.61	3,613,532.00
20.07.2026	164.57	160.00	160.24	160.36	3,027,900.00
21.07.2026	163.50	156.02	163.38	158.10	3,879,860.00
22.07.2026	159.00	154.51	158.20	155.05	3,462,099.00
23.07.2026	156.49	150.92	155.29	151.54	3,653,168.00
24.07.2026	154.32	151.54	152.70	152.25	1,376,916.00
27.07.2026	157.13	151.68	155.41	152.38	3,591,795.00
28.07.2026	153.24	146.12	152.29	149.98	4,465,282.00

צרו איתנו קשר *5988