גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD

שער

86.43

שינוי

+2.65%

שינוי ב USD

2.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	85.62	85.62	85.62	85.62	0.00
16:40	85.44	85.44	85.44	85.44	42,619.00
16:50	85.76	85.76	85.76	85.76	43,279.00
17:00	85.58	85.58	85.58	85.58	50,371.00
17:10	85.675	85.675	85.675	85.675	105,053.00
17:20	85.6399	85.6399	85.6399	85.6399	36,234.00
17:30	85.585	85.585	85.585	85.585	33,299.00
17:40	85.62	85.62	85.62	85.62	31,731.00
17:50	85.44	85.44	85.44	85.44	42,527.00
18:00	85.28	85.28	85.28	85.28	34,476.00
18:10	85.46	85.46	85.46	85.46	21,993.00
18:20	85.33	85.33	85.33	85.33	34,525.00
18:30	85.6	85.6	85.6	85.6	49,942.00
18:40	85.46	85.46	85.46	85.46	25,892.00
18:50	85.43	85.43	85.43	85.43	21,450.00
19:00	85.35	85.35	85.35	85.35	22,354.00
19:10	85.375	85.375	85.375	85.375	26,436.00
19:20	85.29	85.29	85.29	85.29	25,863.00
19:30	85.25	85.25	85.25	85.25	30,657.00
19:40	85.12	85.12	85.12	85.12	37,531.00
19:50	85.13	85.13	85.13	85.13	18,630.00
20:00	85.2101	85.2101	85.2101	85.2101	12,829.00
20:10	85.37	85.37	85.37	85.37	50,845.00
20:20	85.58	85.58	85.58	85.58	45,003.00
20:30	85.89	85.89	85.89	85.89	58,182.00
20:40	85.9228	85.9228	85.9228	85.9228	40,169.00
20:50	85.975	85.975	85.975	85.975	35,749.00
21:00	86.135	86.135	86.135	86.135	42,677.00
21:10	86.035	86.035	86.035	86.035	54,301.00
21:20	86.27	86.27	86.27	86.27	44,248.00
21:30	86.25	86.25	86.25	86.25	57,224.00
21:40	86.485	86.485	86.485	86.485	65,272.00
21:50	86.52	86.52	86.52	86.52	131,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 16:30	86.63	86.28	86.44	86.55	1,533,172.00
28.10.2025 17:00	86.74	86.44	86.66	86.72	1,955,773.00
28.10.2025 17:30	86.98	86.655	86.71	86.95	2,298,612.00
28.10.2025 18:00	87.03	86.66	86.97	86.7299	3,514,288.00
28.10.2025 18:30	86.83	86.56	86.79	86.62	3,798,587.00
28.10.2025 19:00	86.735	86.235	86.66	86.47	4,522,849.00
28.10.2025 19:30	86.62	86.18	86.49	86.18	5,711,323.00
28.10.2025 20:00	86.4071	86.25	86.255	86.31	6,828,503.00
28.10.2025 20:30	86.525	86.29	86.34	86.46	6,367,127.00
28.10.2025 21:00	86.465	86.24	86.465	86.27	9,725,270.00
28.10.2025 21:30	86.28	85.86	86.265	85.87	8,684,872.00
29.10.2025 16:30	84.325	84.11	84.205	84.11	1,696,825.00
29.10.2025 17:00	84.265	83.9	84.095	83.9	2,047,942.00
29.10.2025 17:30	84.51	83.9	84.0475	84.475	2,431,644.00
29.10.2025 18:00	84.75	84.56	84.58	84.72	4,012,910.00
29.10.2025 18:30	84.9708	84.8	84.8	84.855	4,876,752.00
29.10.2025 19:00	84.83	84.58	84.83	84.765	4,489,108.00
29.10.2025 19:30	84.92	84.765	84.765	84.8712	6,126,796.00
29.10.2025 20:00	84.965	84.69	84.925	84.825	6,515,477.00
29.10.2025 20:30	84.985	84.275	84.87	84.52	7,760,427.00
29.10.2025 21:00	84.61	84.275	84.61	84.3125	10,029,085.00
29.10.2025 21:30	84.3	84.0297	84.3	84.21	8,159,718.00
30.10.2025 16:30	85.115	84.835	84.875	85.075	1,535,300.00
30.10.2025 17:00	85.47	85.06	85.06	85.42	1,500,420.00
30.10.2025 17:30	85.38	85.079	85.38	85.09	2,645,165.00
30.10.2025 18:00	85.175	85.0501	85.07	85.11	3,374,874.00
30.10.2025 18:30	85.38	85.085	85.1	85.38	4,734,563.00
30.10.2025 19:00	85.49	85.1147	85.32	85.465	5,526,735.00
30.10.2025 19:30	85.59	85.4	85.43	85.55	7,560,614.00
30.10.2025 20:00	85.565	85.2	85.53	85.2	6,322,401.00
30.10.2025 20:30	85.25	84.84	85.21	84.88	7,039,679.00
30.10.2025 21:00	84.89	84.465	84.89	84.48	10,351,309.00
30.10.2025 21:30	84.545	84.255	84.5	84.255	8,958,969.00
31.10.2025 16:30	85.8099	85.44	85.47	85.56	1,697,695.00
31.10.2025 17:00	85.73	85.425	85.56	85.57	2,107,569.00
31.10.2025 17:30	85.67	85.23	85.59	85.27	3,309,155.00
31.10.2025 18:00	85.6	85.25	85.2501	85.55	4,180,687.00
31.10.2025 18:30	85.59	85.21	85.555	85.26	4,387,074.00
31.10.2025 19:00	85.4	85.055	85.295	85.21	5,462,714.00
31.10.2025 19:30	85.345	85.08	85.22	85.33	6,063,801.00
31.10.2025 20:00	85.97	85.335	85.35	85.96	6,332,727.00
31.10.2025 20:30	86.17	85.85	85.85	86.11	7,242,957.00
31.10.2025 21:00	86.33	86	86.1	86.282	9,502,959.00
31.10.2025 21:30	86.82	86.285	86.285	86.505	10,579,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	79.37	77.80	78.63	78.84	3,487,749.00
05.11.2024	79.45	77.72	79.35	77.92	4,378,738.00
06.11.2024	81.08	79.78	80.21	80.87	5,542,957.00
07.11.2024	83.83	81.50	82.44	83.68	6,082,621.00
11.11.2024	97.35	92.30	92.42	97.18	8,266,271.00
12.11.2024	99.51	96.91	97.16	99.15	7,142,166.00
13.11.2024	100.59	97.60	98.05	97.88	6,464,939.00
14.11.2024	97.06	94.11	96.54	94.46	7,273,441.00
15.11.2024	96.38	92.73	94.80	94.20	5,912,676.00
18.11.2024	96.74	90.96	94.57	91.88	8,586,853.00
19.11.2024	91.78	89.67	90.58	90.79	5,704,727.00
20.11.2024	92.49	90.61	91.30	92.45	5,019,065.00
21.11.2024	94.35	92.52	93.00	94.02	4,347,638.00
22.11.2024	94.50	92.33	94.32	92.77	4,057,921.00
25.11.2024	94.90	92.68	93.11	93.12	8,622,133.00
26.11.2024	96.70	93.97	93.97	96.44	4,690,223.00
27.11.2024	96.79	93.86	96.68	94.06	3,833,910.00
29.11.2024	95.47	94.11	94.33	95.05	2,124,124.00
02.12.2024	97.18	94.93	95.36	95.32	4,349,097.00
03.12.2024	95.79	93.38	95.00	95.29	3,715,481.00
04.12.2024	98.50	96.05	96.99	98.19	4,962,948.00
05.12.2024	99.74	97.70	98.31	98.46	3,938,073.00
06.12.2024	99.71	98.10	98.52	99.21	3,217,417.00
09.12.2024	100.40	96.20	99.71	97.04	4,258,907.00
10.12.2024	98.37	96.06	96.52	97.13	3,905,172.00
11.12.2024	98.68	97.03	98.00	98.04	3,367,700.00
12.12.2024	98.90	97.25	98.04	98.60	2,851,422.00
13.12.2024	99.19	96.86	98.29	97.95	3,150,372.00
16.12.2024	98.50	97.03	98.21	98.16	3,784,698.00
17.12.2024	99.37	97.01	98.16	97.62	3,982,324.00
18.12.2024	98.57	92.83	98.05	93.36	5,454,567.00
19.12.2024	96.86	94.23	95.94	94.85	4,533,497.00
20.12.2024	97.83	93.36	93.72	97.19	13,241,990.00
23.12.2024	97.07	95.34	96.93	96.42	2,983,755.00
24.12.2024	97.83	96.32	96.65	97.81	1,764,831.00
26.12.2024	97.60	96.73	97.16	97.29	1,661,179.00
27.12.2024	96.51	94.80	96.51	96.08	2,573,474.00
30.12.2024	95.73	94.00	94.88	95.13	2,127,641.00
31.12.2024	96.00	93.87	95.79	94.48	2,125,537.00
06.01.2025	101.00	97.12	100.88	97.94	4,189,719.00
07.01.2025	98.00	94.40	97.69	95.93	3,944,649.00
08.01.2025	96.27	93.33	95.20	96.04	4,685,961.00
10.01.2025	95.67	94.15	95.44	94.56	3,950,873.00
13.01.2025	94.35	92.64	93.97	93.83	4,127,770.00
14.01.2025	93.33	90.80	92.57	92.49	5,416,272.00
15.01.2025	94.16	92.76	93.88	93.06	4,798,528.00
16.01.2025	94.85	93.41	93.92	94.05	2,895,419.00
17.01.2025	96.09	93.88	96.09	94.23	4,807,232.00
21.01.2025	97.28	94.82	95.65	97.20	3,621,057.00
22.01.2025	98.34	96.59	98.00	98.24	3,521,915.00
23.01.2025	98.07	95.94	97.65	97.45	3,388,591.00
24.01.2025	97.57	96.11	97.57	96.90	4,105,955.00
27.01.2025	98.32	94.10	94.91	96.77	4,160,317.00
28.01.2025	100.38	95.55	96.53	99.83	4,376,576.00
29.01.2025	100.21	98.20	99.92	99.33	3,102,997.00
30.01.2025	102.17	100.02	100.41	100.93	4,110,586.00
31.01.2025	102.87	100.47	101.14	100.88	4,088,817.00
03.02.2025	100.38	98.12	98.87	100.18	1,111,874.00
04.02.2025	102.83	100.70	101.00	102.78	3,890,359.00
05.02.2025	104.24	101.85	103.15	104.20	2,282,143.00
06.02.2025	105.82	103.96	105.40	104.72	6,586,421.00
07.02.2025	110.53	102.37	109.49	107.66	11,154,390.00
10.02.2025	110.99	107.45	108.64	109.55	5,041,421.00
11.02.2025	110.33	107.81	109.50	108.33	4,427,632.00
12.02.2025	107.80	104.27	107.03	107.70	4,411,410.00
13.02.2025	109.36	107.61	108.99	109.30	1,643,303.00
14.02.2025	112.37	108.72	110.27	111.64	4,974,074.00
18.02.2025	114.82	112.46	112.70	114.26	6,659,482.00
19.02.2025	114.63	111.88	114.11	114.57	4,737,927.00
20.02.2025	114.53	110.83	113.80	114.21	6,894,467.00
21.02.2025	114.57	109.93	113.96	110.02	5,149,712.00
24.02.2025	110.02	107.33	109.32	108.69	5,411,224.00
25.02.2025	108.57	105.78	108.08	108.06	4,335,563.00
26.02.2025	110.29	107.83	108.46	109.02	3,798,434.00
27.02.2025	111.31	107.00	109.97	107.09	4,293,704.00
28.02.2025	108.26	105.89	106.98	108.01	5,092,965.00
03.03.2025	110.67	106.04	108.82	106.54	5,288,884.00
04.03.2025	107.71	103.93	106.81	106.48	5,421,978.00
05.03.2025	107.50	103.72	105.38	106.80	4,915,229.00
06.03.2025	106.68	101.50	105.65	101.72	4,436,345.00
07.03.2025	102.35	98.05	102.00	101.28	5,555,419.00
10.03.2025	99.54	95.72	99.32	96.04	5,565,616.00
11.03.2025	99.93	95.50	96.49	98.28	6,310,715.00
12.03.2025	100.85	97.61	99.53	97.93	4,299,935.00
13.03.2025	97.50	93.27	97.40	93.42	4,261,511.00
14.03.2025	96.69	94.00	94.64	96.25	3,972,844.00
17.03.2025	97.49	95.58	95.74	96.67	4,145,469.00
18.03.2025	97.29	94.81	96.08	96.91	3,481,369.00
19.03.2025	99.18	97.06	97.32	98.17	4,319,668.00
20.03.2025	99.59	97.11	97.14	98.45	4,248,852.00
21.03.2025	98.73	95.94	97.32	98.65	5,778,320.00
24.03.2025	100.29	98.81	100.00	99.62	4,046,873.00
25.03.2025	102.22	99.54	99.72	102.09	3,422,575.00
26.03.2025	102.34	100.42	101.62	101.01	2,997,052.00
27.03.2025	100.97	98.99	100.26	99.54	3,357,334.00
28.03.2025	99.48	95.37	99.07	96.60	4,350,962.00
31.03.2025	96.97	93.26	94.46	96.26	6,284,844.00
01.04.2025	96.83	94.54	95.22	96.67	4,107,332.00
02.04.2025	98.40	95.00	95.08	98.08	3,428,812.00
03.04.2025	93.48	89.33	92.76	89.44	8,694,912.00
04.04.2025	87.79	84.28	86.51	84.71	9,558,221.00
07.04.2025	91.38	81.70	82.32	88.00	10,873,810.00
08.04.2025	91.92	86.82	91.66	88.15	9,064,441.00
09.04.2025	100.50	87.83	88.81	99.93	9,070,778.00
10.04.2025	98.19	93.58	97.26	96.32	6,805,578.00
11.04.2025	98.18	94.97	96.01	97.73	5,502,456.00
14.04.2025	100.50	95.36	99.89	96.85	4,613,938.00
15.04.2025	99.24	97.19	97.39	99.20	3,446,232.00
16.04.2025	98.60	94.80	97.20	96.07	5,677,232.00
17.04.2025	97.35	95.80	96.82	96.13	2,978,878.00
21.04.2025	95.71	91.33	94.87	92.72	3,070,989.00
22.04.2025	95.06	91.24	93.51	94.37	4,340,390.00
23.04.2025	99.54	96.29	97.45	97.00	4,328,208.00
24.04.2025	101.19	96.75	96.99	100.72	4,085,369.00
25.04.2025	101.92	99.99	100.27	101.80	3,349,173.00
28.04.2025	103.08	100.94	102.39	102.64	3,078,614.00
29.04.2025	104.54	101.97	102.02	104.21	3,124,956.00
30.04.2025	103.98	100.34	101.86	103.76	5,442,449.00
01.05.2025	106.41	104.14	104.88	104.21	4,084,097.00
02.05.2025	106.65	104.63	105.71	106.18	3,794,615.00
05.05.2025	109.33	104.46	104.57	108.69	5,438,781.00
06.05.2025	108.51	105.43	105.99	107.14	4,768,355.00
07.05.2025	107.44	105.47	106.04	106.72	6,591,307.00
08.05.2025	99.27	93.25	97.60	97.74	15,625,270.00
09.05.2025	98.38	95.42	98.33	97.42	4,893,314.00
12.05.2025	102.13	99.19	99.85	102.04	6,248,759.00
13.05.2025	105.50	101.28	101.49	105.05	5,765,092.00
14.05.2025	105.97	102.68	105.10	103.23	4,513,069.00
15.05.2025	103.39	101.34	102.50	102.56	4,679,706.00
16.05.2025	105.11	102.69	103.23	104.59	4,503,660.00
19.05.2025	104.95	103.50	103.56	104.75	3,561,765.00
20.05.2025	104.89	103.20	104.89	104.79	3,955,559.00
21.05.2025	104.78	102.75	103.69	102.84	4,400,079.00
22.05.2025	104.69	103.08	103.33	103.62	3,651,465.00
23.05.2025	103.53	101.58	102.16	103.16	3,768,605.00
27.05.2025	106.06	104.17	104.20	104.74	4,248,985.00
28.05.2025	105.58	104.22	104.74	104.51	3,733,984.00
29.05.2025	105.50	100.89	105.22	102.04	4,610,719.00
30.05.2025	102.48	100.54	102.20	101.78	17,092,070.00
02.06.2025	102.52	99.85	101.10	102.47	5,240,893.00
03.06.2025	103.17	102.06	102.26	102.88	3,399,329.00
04.06.2025	102.84	101.32	102.50	101.62	3,392,665.00
05.06.2025	103.98	101.75	102.07	103.50	3,362,906.00
06.06.2025	105.20	103.72	104.32	104.94	3,245,732.00
09.06.2025	105.00	101.94	104.73	102.08	3,887,656.00
10.06.2025	102.90	101.07	102.32	101.63	3,781,451.00
11.06.2025	104.01	100.14	101.42	102.02	4,217,140.00
12.06.2025	102.79	101.47	101.83	101.66	2,944,955.00
13.06.2025	103.34	100.31	100.78	100.83	3,422,734.00
16.06.2025	103.23	101.10	101.10	101.95	3,518,601.00
17.06.2025	104.50	101.30	101.53	102.88	4,083,459.00
18.06.2025	103.40	99.84	103.25	100.82	4,336,185.00
20.06.2025	101.99	98.86	101.32	99.85	6,898,091.00
23.06.2025	103.46	98.60	99.78	103.15	4,509,592.00
24.06.2025	104.99	103.39	104.32	104.42	3,540,218.00
25.06.2025	105.79	103.52	104.87	103.69	2,640,893.00
26.06.2025	104.74	103.10	103.73	103.86	2,810,540.00
27.06.2025	104.47	102.94	103.92	103.11	5,640,358.00
30.06.2025	105.96	103.40	103.90	105.72	4,069,547.00
01.07.2025	105.85	100.91	105.36	102.43	6,135,534.00
02.07.2025	102.65	100.91	101.81	102.21	3,747,350.00
03.07.2025	106.11	102.62	102.68	105.66	2,863,721.00
07.07.2025	107.56	105.02	105.60	106.65	4,760,173.00
08.07.2025	107.82	103.36	106.97	107.54	5,286,761.00
09.07.2025	108.77	105.62	108.65	107.65	4,441,099.00
10.07.2025	108.09	99.91	107.71	100.20	5,957,216.00
11.07.2025	100.62	98.70	100.00	99.06	4,128,253.00
14.07.2025	103.56	99.25	99.36	102.97	6,018,045.00
15.07.2025	105.44	103.38	103.40	104.93	4,171,563.00
16.07.2025	105.19	101.55	104.93	103.44	3,509,016.00
17.07.2025	105.46	103.35	103.50	104.92	3,478,965.00
18.07.2025	106.57	104.72	105.71	105.42	3,639,260.00
21.07.2025	107.52	104.36	105.16	106.94	3,530,541.00
22.07.2025	107.40	104.64	106.93	104.81	2,947,455.00
23.07.2025	105.14	103.14	104.91	105.06	2,580,416.00
24.07.2025	106.19	104.03	105.31	104.77	2,438,105.00
25.07.2025	105.85	104.72	105.23	104.82	2,086,573.00
28.07.2025	106.21	104.12	104.98	104.88	2,127,884.00
29.07.2025	106.95	103.21	105.63	104.77	3,244,627.00
30.07.2025	104.88	99.78	104.88	101.71	5,318,431.00
31.07.2025	102.60	99.67	102.26	99.90	4,306,072.00
01.08.2025	99.38	96.82	99.38	97.36	4,707,177.00
04.08.2025	99.35	96.54	97.82	98.55	5,332,701.00
05.08.2025	99.40	96.12	98.45	96.21	4,031,440.00
06.08.2025	97.59	96.30	96.99	96.58	7,635,150.00
07.08.2025	75.35	70.12	74.30	75.30	45,224,090.00
08.08.2025	76.71	72.83	76.11	74.39	16,983,670.00
11.08.2025	76.90	73.81	74.02	74.57	13,414,220.00
12.08.2025	78.99	74.98	75.00	78.47	15,374,130.00
13.08.2025	80.10	78.05	79.88	79.33	14,108,520.00
14.08.2025	78.60	76.82	78.05	77.25	11,784,940.00
15.08.2025	79.82	77.04	77.68	79.11	10,858,080.00
18.08.2025	81.20	78.94	79.57	80.76	12,251,160.00
19.08.2025	81.28	77.10	81.28	78.09	15,002,040.00
20.08.2025	80.30	77.30	78.09	79.61	12,243,620.00
21.08.2025	79.11	76.86	78.91	77.75	9,912,964.00
22.08.2025	80.62	78.21	78.31	80.02	6,169,921.00
25.08.2025	79.99	77.61	79.90	77.64	7,244,427.00
26.08.2025	78.33	77.21	77.95	77.65	6,109,180.00
27.08.2025	78.34	77.51	78.04	78.13	5,702,834.00
28.08.2025	79.41	77.94	78.18	79.29	4,923,661.00
29.08.2025	79.51	78.32	79.17	78.77	4,454,993.00
02.09.2025	77.26	75.00	75.24	76.93	7,347,802.00
03.09.2025	77.13	76.10	76.73	76.58	4,851,965.00
04.09.2025	76.63	75.11	76.26	76.44	6,122,877.00
05.09.2025	79.49	76.88	76.91	78.83	10,494,390.00
08.09.2025	80.40	79.18	79.18	80.36	6,724,204.00
09.09.2025	80.40	79.25	80.40	79.84	4,477,960.00
10.09.2025	80.60	78.90	79.93	79.48	5,895,577.00
11.09.2025	81.22	79.68	80.04	80.89	6,925,278.00
12.09.2025	81.27	79.65	80.93	79.68	4,422,700.00
15.09.2025	81.06	79.61	80.25	81.00	5,425,428.00
16.09.2025	81.00	79.49	80.94	79.78	5,581,963.00
17.09.2025	80.87	79.72	79.85	80.29	4,974,140.00
18.09.2025	81.87	80.76	81.41	80.98	3,729,655.00
19.09.2025	84.47	82.17	82.46	84.55	5,506,665.00
22.09.2025	85.12	81.90	83.00	85.02	4,561,758.00
23.09.2025	86.06	84.14	84.61	85.29	2,818,434.00
24.09.2025	86.21	83.58	85.29	83.50	2,239,363.00
25.09.2025	83.01	81.76	82.80	83.28	2,177,372.00
26.09.2025	84.89	82.97	83.20	84.62	1,810,463.00
29.09.2025	85.15	83.60	84.88	84.65	3,346,492.00
30.09.2025	84.99	83.50	84.33	84.08	2,869,573.00
01.10.2025	85.32	83.67	83.92	85.18	3,189,887.00
02.10.2025	86.33	84.66	85.44	86.31	2,393,066.00
03.10.2025	87.22	86.14	86.80	86.38	1,687,298.00
06.10.2025	87.19	85.96	86.35	86.38	2,671,335.00
07.10.2025	87.04	84.65	86.36	84.92	3,188,469.00
08.10.2025	86.73	85.13	85.40	86.46	3,945,915.00
09.10.2025	86.51	84.15	85.70	86.19	2,939,533.00
10.10.2025	87.10	82.98	86.36	83.04	3,525,877.00
13.10.2025	85.19	83.59	84.72	84.20	3,177,964.00
14.10.2025	83.90	82.20	82.50	83.08	3,790,369.00
15.10.2025	84.78	83.07	83.72	83.58	3,294,047.00
16.10.2025	84.34	82.17	83.74	83.14	3,112,183.00
17.10.2025	83.76	82.31	82.59	83.44	3,373,657.00
20.10.2025	84.96	83.05	83.29	84.86	2,850,827.00
21.10.2025	85.12	81.10	83.49	84.78	3,486,436.00
22.10.2025	85.49	84.07	85.00	84.66	3,130,815.00
23.10.2025	85.47	84.33	84.66	84.93	2,020,173.00
24.10.2025	85.86	84.98	85.77	85.56	2,614,824.00
27.10.2025	86.56	85.14	86.13	85.29	3,342,932.00
28.10.2025	87.04	85.00	86.00	85.87	3,926,077.00
29.10.2025	85.00	83.56	84.85	84.22	4,188,938.00
30.10.2025	85.60	84.17	84.54	84.20	3,689,631.00
31.10.2025	86.83	84.00	84.21	86.43	3,535,363.00

צרו איתנו קשר *5988