גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD

שער

102.02

שינוי

+0.38%

שינוי ב USD

0.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.39	100.39	100.39	100.39	0.00
16:50	100.95	100.95	100.95	100.95	52,106.00
17:00	101.275	101.275	101.275	101.275	77,240.00
17:10	101.425	101.425	101.425	101.425	95,773.00
17:20	101.39	101.39	101.39	101.39	69,950.00
17:30	101.565	101.565	101.565	101.565	70,673.00
17:40	101.95	101.95	101.95	101.95	63,428.00
17:50	102.095	102.095	102.095	102.095	69,241.00
18:00	102.5	102.5	102.5	102.5	64,481.00
18:10	102.6	102.6	102.6	102.6	75,958.00
18:20	102.81	102.81	102.81	102.81	71,716.00
18:30	102.57	102.57	102.57	102.57	87,089.00
18:40	102.98	102.98	102.98	102.98	72,826.00
18:50	102.98	102.98	102.98	102.98	102,480.00
19:00	103.435	103.435	103.435	103.435	132,433.00
19:10	103.54	103.54	103.54	103.54	72,387.00
19:20	103.52	103.52	103.52	103.52	58,489.00
19:30	103.715	103.715	103.715	103.715	59,962.00
19:40	103.62	103.62	103.62	103.62	45,036.00
19:50	103.91	103.91	103.91	103.91	185,494.00
20:00	103.71	103.71	103.71	103.71	243,875.00
20:10	103.74	103.74	103.74	103.74	54,639.00
20:20	103.45	103.45	103.45	103.45	48,121.00
20:30	103.41	103.41	103.41	103.41	42,259.00
20:40	103.11	103.11	103.11	103.11	62,691.00
20:50	102.86	102.86	102.86	102.86	43,798.00
21:00	102.61	102.61	102.61	102.61	54,301.00
21:10	102.46	102.46	102.46	102.46	56,519.00
21:20	102.185	102.185	102.185	102.185	42,990.00
21:30	102.09	102.09	102.09	102.09	58,207.00
21:40	102.1	102.1	102.1	102.1	50,412.00
21:50	102.3	102.3	102.3	102.3	58,340.00
22:00	102.1	102.1	102.1	102.1	38,587.00
22:10	102.06	102.06	102.06	102.06	46,803.00
22:20	102.205	102.205	102.205	102.205	64,684.00
22:30	101.99	101.99	101.99	101.99	64,900.00
22:40	101.745	101.745	101.745	101.745	93,102.00
22:50	101.86	101.86	101.86	101.86	83,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	104.47	103.825	104.175	104.405	2,110,082.00
06.06.2025 17:30	104.57	104.12	104.27	104.47	2,374,332.00
06.06.2025 18:00	104.645	104.28	104.42	104.59	3,687,452.00
06.06.2025 18:30	104.8865	104.52	104.585	104.71	4,025,089.00
06.06.2025 19:00	104.93	104.6	104.76	104.69	5,990,978.00
06.06.2025 19:30	104.79	104.56	104.77	104.7	5,200,083.00
06.06.2025 20:00	104.91	104.59	104.71	104.81	5,022,157.00
06.06.2025 20:30	104.9	104.68	104.815	104.74	6,885,411.00
06.06.2025 21:00	105.07	104.76	104.76	104.94	9,148,884.00
06.06.2025 21:30	105.17	105	105.04	105.1099	6,740,346.00
06.06.2025 22:00	105.19	105.02	105.075	105.02	12,789,555.00
06.06.2025 22:30	105.07	104.8	104.99	104.975	12,783,807.00
09.06.2025 16:30	104.75	102.96	104.75	103.555	1,612,402.00
09.06.2025 17:00	104.435	103.41	103.41	104.31	3,533,696.00
09.06.2025 17:30	104.425	103.9176	104.31	104.27	4,322,452.00
09.06.2025 18:00	104.36	103.89	104.29	103.96	4,604,487.00
09.06.2025 18:30	104.16	103.88	103.97	103.985	6,644,093.00
09.06.2025 19:00	103.995	103.61	103.995	103.61	9,366,459.00
09.06.2025 19:30	103.73	103.4625	103.615	103.56	8,966,646.00
09.06.2025 20:00	103.885	103.555	103.59	103.82	7,488,559.00
09.06.2025 20:30	103.8999	103.405	103.85	103.405	8,737,925.00
09.06.2025 21:00	103.555	102.64	103.42	102.67	11,690,750.00
09.06.2025 21:30	102.99	102.68	102.7	102.92	14,017,984.00
09.06.2025 22:00	102.92	102.6	102.91	102.75	13,284,065.00
09.06.2025 22:30	102.81	101.99	102.74	102.05	14,795,114.00
10.06.2025 16:30	102.45	101.44	102.07	102.06	618,804.00
10.06.2025 17:00	102.73	102.12	102.16	102.69	1,263,773.00
10.06.2025 17:30	102.86	102.245	102.61	102.245	2,610,041.00
10.06.2025 18:00	102.5667	101.93	102.31	102.02	4,642,217.00
10.06.2025 18:30	101.99	101.22	101.99	101.6804	5,655,556.00
10.06.2025 19:00	101.82	101.58	101.695	101.65	7,455,106.00
10.06.2025 19:30	101.77	101.59	101.65	101.75	7,810,133.00
10.06.2025 20:00	101.96	101.6897	101.76	101.78	8,131,648.00
10.06.2025 20:30	101.835	101.22	101.77	101.24	6,216,807.00
10.06.2025 21:00	101.71	101.07	101.07	101.52	9,578,777.00
10.06.2025 21:30	101.895	101.475	101.57	101.8	12,109,987.00
10.06.2025 22:00	101.96	101.73	101.815	101.81	14,551,585.00
10.06.2025 22:30	101.78	101.46	101.78	101.615	13,257,418.00
11.06.2025 16:30	101.65	100.22	101.65	101.37	668,478.00
11.06.2025 17:00	101.64	101.1494	101.355	101.58	1,768,763.00
11.06.2025 17:30	102.59	101.61	101.61	102.46	2,132,187.00
11.06.2025 18:00	102.859	102.47	102.52	102.725	4,136,466.00
11.06.2025 18:30	103.53	102.665	102.665	103.525	5,987,924.00
11.06.2025 19:00	103.88	103.41	103.53	103.88	9,356,969.00
11.06.2025 19:30	104	103.58	103.889	103.64	9,293,293.00
11.06.2025 20:00	103.765	103.31	103.57	103.32	14,196,809.00
11.06.2025 20:30	103.38	102.47	103.31	102.47	10,559,687.00
11.06.2025 21:00	102.58	101.97	102.48	101.995	10,066,585.00
11.06.2025 21:30	102.36	101.84	101.99	102.03	11,262,485.00
11.06.2025 22:00	102.245	101.88	102.11	102.01	16,194,716.00
11.06.2025 22:30	102.04	101.715	101.98	102.04	16,240,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	60.69	59.65	60.51	60.23	3,572,985.00
14.06.2024	60.89	60.13	60.45	60.78	3,210,014.00
17.06.2024	61.48	60.18	60.64	60.90	4,975,385.00
18.06.2024	61.25	59.00	60.88	59.15	5,500,005.00
20.06.2024	58.76	57.17	58.60	57.94	10,403,310.00
21.06.2024	58.65	57.77	58.28	58.56	16,729,330.00
24.06.2024	59.18	58.26	58.40	58.28	4,146,409.00
25.06.2024	59.08	57.90	58.44	58.69	5,203,864.00
26.06.2024	58.43	57.00	58.17	58.11	6,078,166.00
27.06.2024	60.18	57.93	58.31	60.04	4,970,445.00
28.06.2024	60.84	59.79	60.03	60.27	7,930,624.00
01.07.2024	60.43	59.58	60.43	59.85	4,477,647.00
02.07.2024	61.04	59.66	59.66	61.01	4,002,767.00
03.07.2024	61.48	60.66	61.14	60.73	3,039,748.00
05.07.2024	61.38	60.37	60.62	61.09	3,119,777.00
08.07.2024	61.04	59.52	60.98	60.11	4,821,417.00
09.07.2024	60.78	59.32	60.26	60.28	3,525,100.00
10.07.2024	60.55	58.98	60.50	59.59	3,864,417.00
11.07.2024	59.92	58.78	59.63	58.79	4,353,412.00
12.07.2024	59.90	58.77	58.93	59.55	4,370,219.00
15.07.2024	60.72	59.26	59.74	59.90	3,815,753.00
16.07.2024	60.27	59.40	60.15	59.48	4,123,023.00
17.07.2024	59.59	57.97	58.49	59.11	6,876,917.00
18.07.2024	60.51	58.07	60.48	58.13	5,594,894.00
19.07.2024	58.78	57.58	58.12	58.48	8,204,261.00
22.07.2024	-99.99	-99.99	59.00	58.58	0.00
23.07.2024	58.95	57.68	58.34	57.94	5,660,295.00
24.07.2024	58.70	56.52	57.83	56.64	5,005,600.00
25.07.2024	58.62	56.81	57.13	57.31	4,832,810.00
26.07.2024	57.81	56.83	57.66	57.00	4,041,069.00
29.07.2024	58.06	56.42	57.00	57.39	3,968,923.00
30.07.2024	58.44	56.93	57.49	57.50	4,041,844.00
31.07.2024	59.06	57.94	58.30	58.04	4,612,672.00
01.08.2024	58.30	56.47	58.03	57.20	4,347,112.00
02.08.2024	56.75	55.51	56.62	56.51	5,911,756.00
05.08.2024	56.36	54.57	54.91	55.39	7,630,250.00
06.08.2024	56.85	55.19	56.00	55.81	8,676,842.00
07.08.2024	71.82	65.00	65.68	69.93	23,291,500.00
08.08.2024	70.99	68.39	69.72	68.68	10,820,260.00
09.08.2024	69.98	67.97	68.99	69.69	6,945,752.00
12.08.2024	71.54	69.40	69.80	70.36	6,102,668.00
13.08.2024	71.59	69.65	70.32	71.50	5,485,024.00
14.08.2024	73.67	71.44	71.61	72.79	6,091,920.00
15.08.2024	73.83	72.53	73.28	73.40	4,545,405.00
16.08.2024	74.90	72.90	73.25	74.72	4,791,448.00
19.08.2024	75.19	74.36	74.69	74.77	5,189,037.00
20.08.2024	76.31	74.77	75.00	75.57	5,691,793.00
21.08.2024	75.80	74.64	75.30	75.42	3,064,052.00
22.08.2024	75.81	74.39	75.60	74.49	4,982,045.00
23.08.2024	75.10	73.75	74.88	74.73	3,181,154.00
26.08.2024	75.40	74.80	74.98	75.18	2,714,585.00
27.08.2024	75.99	74.61	74.85	75.97	2,470,256.00
28.08.2024	76.28	75.19	76.00	75.61	2,619,876.00
29.08.2024	77.18	75.54	76.00	76.27	3,051,669.00
30.08.2024	76.91	76.08	76.31	76.71	3,584,862.00
03.09.2024	78.08	76.08	76.62	77.13	5,788,105.00
04.09.2024	77.18	75.71	76.55	76.87	4,173,080.00
05.09.2024	76.67	75.25	76.44	75.80	4,465,029.00
06.09.2024	76.42	74.60	76.02	75.16	5,146,822.00
09.09.2024	75.92	74.92	75.27	75.10	4,087,119.00
10.09.2024	76.13	75.02	75.43	76.07	3,853,474.00
11.09.2024	76.84	74.71	75.78	76.64	4,044,312.00
12.09.2024	76.89	73.29	76.85	74.49	8,611,560.00
13.09.2024	75.60	74.13	74.67	75.01	4,617,233.00
16.09.2024	76.65	74.80	74.87	76.34	4,383,250.00
17.09.2024	76.47	75.38	76.10	75.61	2,670,280.00
18.09.2024	75.84	74.54	75.81	74.68	2,842,570.00
19.09.2024	76.20	74.85	76.08	75.66	3,936,051.00
20.09.2024	76.86	75.52	75.52	76.78	12,541,440.00
23.09.2024	77.82	76.97	77.20	77.44	3,250,910.00
24.09.2024	78.18	77.13	77.37	77.46	2,942,579.00
25.09.2024	77.83	75.94	77.42	76.61	4,249,529.00
26.09.2024	77.74	76.07	77.14	77.21	4,967,265.00
27.09.2024	77.78	76.43	77.20	77.45	2,952,634.00
30.09.2024	78.08	76.71	77.65	77.55	3,426,500.00
01.10.2024	78.50	76.18	78.21	76.49	3,805,117.00
02.10.2024	77.83	76.00	76.49	77.59	2,975,597.00
03.10.2024	77.61	76.78	77.30	76.98	3,688,393.00
04.10.2024	78.20	76.82	77.69	78.01	3,144,083.00
07.10.2024	79.08	77.34	78.02	77.48	4,196,792.00
08.10.2024	78.04	76.82	77.81	77.78	3,831,094.00
09.10.2024	80.37	78.00	78.07	80.33	4,690,061.00
10.10.2024	82.50	79.66	79.66	82.48	5,265,180.00
11.10.2024	83.04	81.92	82.44	82.87	2,963,486.00
14.10.2024	83.77	81.93	83.45	82.83	2,776,677.00
15.10.2024	82.99	82.18	82.66	82.64	5,365,795.00
16.10.2024	82.61	81.40	82.61	82.12	2,655,102.00
17.10.2024	81.72	79.56	80.02	80.86	4,079,569.00
18.10.2024	81.29	80.24	80.51	81.07	2,943,216.00
21.10.2024	83.22	81.77	82.65	82.05	3,797,598.00
22.10.2024	82.97	81.20	81.38	82.44	3,045,770.00
23.10.2024	82.89	80.24	82.03	80.37	4,029,168.00
24.10.2024	81.34	80.36	80.65	80.62	2,807,542.00
25.10.2024	81.80	80.22	80.79	80.34	3,086,180.00
28.10.2024	81.48	80.47	81.16	80.76	2,491,740.00
29.10.2024	80.39	78.51	79.77	79.37	3,805,987.00
30.10.2024	79.92	78.59	79.25	78.74	2,589,129.00
31.10.2024	79.51	78.15	78.99	78.66	4,584,315.00
04.11.2024	79.37	77.80	78.63	78.84	3,487,749.00
05.11.2024	79.45	77.72	79.35	77.92	4,378,738.00
06.11.2024	81.08	79.78	80.21	80.87	5,542,957.00
07.11.2024	83.83	81.50	82.44	83.68	6,082,621.00
11.11.2024	97.35	92.30	92.42	97.18	8,266,271.00
12.11.2024	99.51	96.91	97.16	99.15	7,142,166.00
13.11.2024	100.59	97.60	98.05	97.88	6,464,939.00
14.11.2024	97.06	94.11	96.54	94.46	7,273,441.00
15.11.2024	96.38	92.73	94.80	94.20	5,912,676.00
18.11.2024	96.74	90.96	94.57	91.88	8,586,853.00
19.11.2024	91.78	89.67	90.58	90.79	5,704,727.00
20.11.2024	92.49	90.61	91.30	92.45	5,019,065.00
21.11.2024	94.35	92.52	93.00	94.02	4,347,638.00
22.11.2024	94.50	92.33	94.32	92.77	4,057,921.00
25.11.2024	94.90	92.68	93.11	93.12	8,622,133.00
26.11.2024	96.70	93.97	93.97	96.44	4,690,223.00
27.11.2024	96.79	93.86	96.68	94.06	3,833,910.00
29.11.2024	95.47	94.11	94.33	95.05	2,124,124.00
02.12.2024	97.18	94.93	95.36	95.32	4,349,097.00
03.12.2024	95.79	93.38	95.00	95.29	3,715,481.00
04.12.2024	98.50	96.05	96.99	98.19	4,962,948.00
05.12.2024	99.74	97.70	98.31	98.46	3,938,073.00
06.12.2024	99.71	98.10	98.52	99.21	3,217,417.00
09.12.2024	100.40	96.20	99.71	97.04	4,258,907.00
10.12.2024	98.37	96.06	96.52	97.13	3,905,172.00
11.12.2024	98.68	97.03	98.00	98.04	3,367,700.00
12.12.2024	98.90	97.25	98.04	98.60	2,851,422.00
13.12.2024	99.19	96.86	98.29	97.95	3,150,372.00
16.12.2024	98.50	97.03	98.21	98.16	3,784,698.00
17.12.2024	99.37	97.01	98.16	97.62	3,982,324.00
18.12.2024	98.57	92.83	98.05	93.36	5,454,567.00
19.12.2024	96.86	94.23	95.94	94.85	4,533,497.00
20.12.2024	97.83	93.36	93.72	97.19	13,241,990.00
23.12.2024	97.07	95.34	96.93	96.42	2,983,755.00
24.12.2024	97.83	96.32	96.65	97.81	1,764,831.00
26.12.2024	97.60	96.73	97.16	97.29	1,661,179.00
27.12.2024	96.51	94.80	96.51	96.08	2,573,474.00
30.12.2024	95.73	94.00	94.88	95.13	2,127,641.00
31.12.2024	96.00	93.87	95.79	94.48	2,125,537.00
06.01.2025	101.00	97.12	100.88	97.94	4,189,719.00
07.01.2025	98.00	94.40	97.69	95.93	3,944,649.00
08.01.2025	96.27	93.33	95.20	96.04	4,685,961.00
10.01.2025	95.67	94.15	95.44	94.56	3,950,873.00
13.01.2025	94.35	92.64	93.97	93.83	4,127,770.00
14.01.2025	93.33	90.80	92.57	92.49	5,416,272.00
15.01.2025	94.16	92.76	93.88	93.06	4,798,528.00
16.01.2025	94.85	93.41	93.92	94.05	2,895,419.00
17.01.2025	96.09	93.88	96.09	94.23	4,807,232.00
21.01.2025	97.28	94.82	95.65	97.20	3,621,057.00
22.01.2025	98.34	96.59	98.00	98.24	3,521,915.00
23.01.2025	98.07	95.94	97.65	97.45	3,388,591.00
24.01.2025	97.57	96.11	97.57	96.90	4,105,955.00
27.01.2025	98.32	94.10	94.91	96.77	4,160,317.00
28.01.2025	100.38	95.55	96.53	99.83	4,376,576.00
29.01.2025	100.21	98.20	99.92	99.33	3,102,997.00
30.01.2025	102.17	100.02	100.41	100.93	4,110,586.00
31.01.2025	102.87	100.47	101.14	100.88	4,088,817.00
03.02.2025	100.38	98.12	98.87	100.18	1,111,874.00
04.02.2025	102.83	100.70	101.00	102.78	3,890,359.00
05.02.2025	104.24	101.85	103.15	104.20	2,282,143.00
06.02.2025	105.82	103.96	105.40	104.72	6,586,421.00
07.02.2025	110.53	102.37	109.49	107.66	11,154,390.00
10.02.2025	110.99	107.45	108.64	109.55	5,041,421.00
11.02.2025	110.33	107.81	109.50	108.33	4,427,632.00
12.02.2025	107.80	104.27	107.03	107.70	4,411,410.00
13.02.2025	109.36	107.61	108.99	109.30	1,643,303.00
14.02.2025	112.37	108.72	110.27	111.64	4,974,074.00
18.02.2025	114.82	112.46	112.70	114.26	6,659,482.00
19.02.2025	114.63	111.88	114.11	114.57	4,737,927.00
20.02.2025	114.53	110.83	113.80	114.21	6,894,467.00
21.02.2025	114.57	109.93	113.96	110.02	5,149,712.00
24.02.2025	110.02	107.33	109.32	108.69	5,411,224.00
25.02.2025	108.57	105.78	108.08	108.06	4,335,563.00
26.02.2025	110.29	107.83	108.46	109.02	3,798,434.00
27.02.2025	111.31	107.00	109.97	107.09	4,293,704.00
28.02.2025	108.26	105.89	106.98	108.01	5,092,965.00
03.03.2025	110.67	106.04	108.82	106.54	5,288,884.00
04.03.2025	107.71	103.93	106.81	106.48	5,421,978.00
05.03.2025	107.50	103.72	105.38	106.80	4,915,229.00
06.03.2025	106.68	101.50	105.65	101.72	4,436,345.00
07.03.2025	102.35	98.05	102.00	101.28	5,555,419.00
10.03.2025	99.54	95.72	99.32	96.04	5,565,616.00
11.03.2025	99.93	95.50	96.49	98.28	6,310,715.00
12.03.2025	100.85	97.61	99.53	97.93	4,299,935.00
13.03.2025	97.50	93.27	97.40	93.42	4,261,511.00
14.03.2025	96.69	94.00	94.64	96.25	3,972,844.00
17.03.2025	97.49	95.58	95.74	96.67	4,145,469.00
18.03.2025	97.29	94.81	96.08	96.91	3,481,369.00
19.03.2025	99.18	97.06	97.32	98.17	4,319,668.00
20.03.2025	99.59	97.11	97.14	98.45	4,248,852.00
21.03.2025	98.73	95.94	97.32	98.65	5,778,320.00
24.03.2025	100.29	98.81	100.00	99.62	4,046,873.00
25.03.2025	102.22	99.54	99.72	102.09	3,422,575.00
26.03.2025	102.34	100.42	101.62	101.01	2,997,052.00
27.03.2025	100.97	98.99	100.26	99.54	3,357,334.00
28.03.2025	99.48	95.37	99.07	96.60	4,350,962.00
31.03.2025	96.97	93.26	94.46	96.26	6,284,844.00
01.04.2025	96.83	94.54	95.22	96.67	4,107,332.00
02.04.2025	98.40	95.00	95.08	98.08	3,428,812.00
03.04.2025	93.48	89.33	92.76	89.44	8,694,912.00
04.04.2025	87.79	84.28	86.51	84.71	9,558,221.00
07.04.2025	91.38	81.70	82.32	88.00	10,873,810.00
08.04.2025	91.92	86.82	91.66	88.15	9,064,441.00
09.04.2025	100.50	87.83	88.81	99.93	9,070,778.00
10.04.2025	98.19	93.58	97.26	96.32	6,805,578.00
11.04.2025	98.18	94.97	96.01	97.73	5,502,456.00
14.04.2025	100.50	95.36	99.89	96.85	4,613,938.00
15.04.2025	99.24	97.19	97.39	99.20	3,446,232.00
16.04.2025	98.60	94.80	97.20	96.07	5,677,232.00
17.04.2025	97.35	95.80	96.82	96.13	2,978,878.00
21.04.2025	95.71	91.33	94.87	92.72	3,070,989.00
22.04.2025	95.06	91.24	93.51	94.37	4,340,390.00
23.04.2025	99.54	96.29	97.45	97.00	4,328,208.00
24.04.2025	101.19	96.75	96.99	100.72	4,085,369.00
25.04.2025	101.92	99.99	100.27	101.80	3,349,173.00
28.04.2025	103.08	100.94	102.39	102.64	3,078,614.00
29.04.2025	104.54	101.97	102.02	104.21	3,124,956.00
30.04.2025	103.98	100.34	101.86	103.76	5,442,449.00
01.05.2025	106.41	104.14	104.88	104.21	4,084,097.00
02.05.2025	106.65	104.63	105.71	106.18	3,794,615.00
05.05.2025	109.33	104.46	104.57	108.69	5,438,781.00
06.05.2025	108.51	105.43	105.99	107.14	4,768,355.00
07.05.2025	107.44	105.47	106.04	106.72	6,591,307.00
08.05.2025	99.27	93.25	97.60	97.74	15,625,270.00
09.05.2025	98.38	95.42	98.33	97.42	4,893,314.00
12.05.2025	102.13	99.19	99.85	102.04	6,248,759.00
13.05.2025	105.50	101.28	101.49	105.05	5,765,092.00
14.05.2025	105.97	102.68	105.10	103.23	4,513,069.00
15.05.2025	103.39	101.34	102.50	102.56	4,679,706.00
16.05.2025	105.11	102.69	103.23	104.59	4,503,660.00
19.05.2025	104.95	103.50	103.56	104.75	3,561,765.00
20.05.2025	104.89	103.20	104.89	104.79	3,955,559.00
21.05.2025	104.78	102.75	103.69	102.84	4,400,079.00
22.05.2025	104.69	103.08	103.33	103.62	3,651,465.00
23.05.2025	103.53	101.58	102.16	103.16	3,768,605.00
27.05.2025	106.06	104.17	104.20	104.74	4,248,985.00
28.05.2025	105.58	104.22	104.74	104.51	3,733,984.00
29.05.2025	105.50	100.89	105.22	102.04	4,610,719.00
30.05.2025	102.48	100.54	102.20	101.78	17,092,070.00
02.06.2025	102.52	99.85	101.10	102.47	5,240,893.00
03.06.2025	103.17	102.06	102.26	102.88	3,399,329.00
04.06.2025	102.84	101.32	102.50	101.62	3,392,665.00
05.06.2025	103.98	101.75	102.07	103.50	3,362,906.00
06.06.2025	105.20	103.72	104.32	104.94	3,245,732.00
09.06.2025	105.00	101.94	104.73	102.08	3,887,656.00
10.06.2025	102.90	101.07	102.32	101.63	3,781,451.00
11.06.2025	104.01	100.14	101.42	102.02	4,217,140.00

צרו איתנו קשר *5988