גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.315	140.315	140.315	140.315	0.00
16:50	140.76	140.76	140.76	140.76	226,068.00
17:00	140.235	140.235	140.235	140.235	324,916.00
17:10	139.31	139.31	139.31	139.31	127,541.00
17:20	137.93	137.93	137.93	137.93	123,820.00
17:30	138.27	138.27	138.27	138.27	111,346.00
17:40	137.93	137.93	137.93	137.93	66,541.00
17:50	137.655	137.655	137.655	137.655	58,455.00
18:00	137.27	137.27	137.27	137.27	90,379.00
18:10	136.39	136.39	136.39	136.39	151,132.00
18:20	137.42	137.42	137.42	137.42	50,259.00
18:30	136.51	136.51	136.51	136.51	107,531.00
18:40	135.84	135.84	135.84	135.84	97,584.00
18:50	136.1375	136.1375	136.1375	136.1375	64,026.00
19:00	135.775	135.775	135.775	135.775	85,133.00
19:10	134.935	134.935	134.935	134.935	131,864.00
19:20	134.685	134.685	134.685	134.685	113,307.00
19:30	134.11	134.11	134.11	134.11	172,567.00
19:40	133.95	133.95	133.95	133.95	65,270.00
19:50	133.505	133.505	133.505	133.505	136,145.00
20:00	133.785	133.785	133.785	133.785	84,507.00
20:10	134.895	134.895	134.895	134.895	102,502.00
20:20	135.05	135.05	135.05	135.05	92,047.00
20:30	135.4257	135.4257	135.4257	135.4257	70,312.00
20:40	135.44	135.44	135.44	135.44	62,909.00
20:50	135.9	135.9	135.9	135.9	69,564.00
21:00	136.385	136.385	136.385	136.385	190,149.00
21:10	136.07	136.07	136.07	136.07	46,664.00
21:20	136.41	136.41	136.41	136.41	36,645.00
21:30	137.095	137.095	137.095	137.095	53,791.00
21:40	137.41	137.41	137.41	137.41	48,156.00
21:50	137.27	137.27	137.27	137.27	91,170.00
22:00	137.745	137.745	137.745	137.745	145,779.00
22:10	137.9	137.9	137.9	137.9	78,002.00
22:20	137.3	137.3	137.3	137.3	52,180.00
22:30	137.13	137.13	137.13	137.13	58,170.00
22:40	137.38	137.38	137.38	137.38	63,669.00
22:50	137.61	137.61	137.61	137.61	84,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2026 17:00	147.805	146.655	147.525	147.73	4,813,859.00
04.06.2026 17:30	149.22	147.635	147.73	148.4	7,168,633.00
04.06.2026 18:00	149.445	147.905	148.71	147.92	11,030,008.00
04.06.2026 18:30	148.49	147.235	148.05	147.445	12,282,046.00
04.06.2026 19:00	148.355	147.005	147.4	148.045	19,028,862.00
04.06.2026 19:30	148.345	147.665	147.95	148.27	18,498,184.00
04.06.2026 20:00	148.99	148.195	148.2	148.77	20,728,992.00
04.06.2026 20:30	149.92	148.83	148.88	149.83	24,985,769.00
04.06.2026 21:00	149.95	149.2	149.88	149.25	21,944,145.00
04.06.2026 21:30	149.95	149.24	149.24	149.95	21,254,950.00
04.06.2026 22:00	150.03	149.58	149.945	150.03	24,883,646.00
04.06.2026 22:30	149.96	148.84	149.96	149.68	29,782,028.00
05.06.2026 16:30	148.45	145.78	148.45	146.47	2,345,090.00
05.06.2026 17:00	147.45	145.935	146.33	146.97	6,917,346.00
05.06.2026 17:30	148.15	146.66	146.965	148.03	9,261,978.00
05.06.2026 18:00	147.89	146.7	147.88	147.1	7,711,987.00
05.06.2026 18:30	147.22	146.5	146.98	146.99	12,368,762.00
05.06.2026 19:00	147.04	146.05	146.98	146.2601	16,892,312.00
05.06.2026 19:30	146.97	145.8	146.215	146.93	21,213,189.00
05.06.2026 20:00	146.95	145.69	146.95	146.525	28,239,246.00
05.06.2026 20:30	146.805	146.36	146.44	146.4	29,199,958.00
05.06.2026 21:00	146.5	144.72	146.49	144.77	28,275,189.00
05.06.2026 21:30	144.781	143.82	144.755	144.66	28,160,036.00
05.06.2026 22:00	144.975	143.49	144.48	144.37	33,410,796.00
05.06.2026 22:30	145	143.66	144.455	144.71	36,241,402.00
08.06.2026 16:30	146.01	143.445	145.9168	145.08	1,603,985.00
08.06.2026 17:00	146.49	144.985	144.985	146.47	3,796,117.00
08.06.2026 17:30	146.99	145.15	146.745	145.15	4,364,531.00
08.06.2026 18:00	145.57	144.76	145.39	144.76	6,050,362.00
08.06.2026 18:30	144.73	143.79	144.73	143.79	8,419,096.00
08.06.2026 19:00	143.945	143.43	143.84	143.56	11,631,986.00
08.06.2026 19:30	143.71	143.12	143.61	143.335	14,633,294.00
08.06.2026 20:00	143.51	142.85	143.31	143.33	16,850,732.00
08.06.2026 20:30	143.875	143.325	143.325	143.62	13,987,809.00
08.06.2026 21:00	143.795	143.06	143.635	143.11	16,587,445.00
08.06.2026 21:30	143.285	142.99	143.135	143.205	18,241,554.00
08.06.2026 22:00	143.44	142.6111	143.23	142.856	21,892,227.00
08.06.2026 22:30	143.08	142.515	142.87	143.055	28,408,834.00
09.06.2026 16:30	143.8	138.795	143.115	139.165	3,180,736.00
09.06.2026 17:00	139.76	137.495	138.77	137.845	5,524,187.00
09.06.2026 17:30	138.32	136.77	137.5301	137.01	5,916,486.00
09.06.2026 18:00	137.59	136.15	136.52	136.15	6,846,819.00
09.06.2026 18:30	136.25	135.04	136.14	135.08	11,154,199.00
09.06.2026 19:00	135.265	133.53	135.03	134.12	15,068,565.00
09.06.2026 19:30	134.37	133.09	134.0501	134.31	19,351,741.00
09.06.2026 20:00	135.55	134.41	134.41	135.54	29,739,008.00
09.06.2026 20:30	136.39	135.33	135.565	136.25	47,916,841.00
09.06.2026 21:00	137.265	136.04	136.25	137.175	43,026,306.00
09.06.2026 21:30	137.95	137.18	137.41	137.94	39,478,406.00
09.06.2026 22:00	137.99	136.95	137.81	137.26	44,312,250.00
09.06.2026 22:30	138.56	137.195	137.2	138.56	39,369,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	104.01	100.14	101.42	102.02	4,217,140.00
12.06.2025	102.79	101.47	101.83	101.66	2,944,955.00
13.06.2025	103.34	100.31	100.78	100.83	3,422,734.00
16.06.2025	103.23	101.10	101.10	101.95	3,518,601.00
17.06.2025	104.50	101.30	101.53	102.88	4,083,459.00
18.06.2025	103.40	99.84	103.25	100.82	4,336,185.00
20.06.2025	101.99	98.86	101.32	99.85	6,898,091.00
23.06.2025	103.46	98.60	99.78	103.15	4,509,592.00
24.06.2025	104.99	103.39	104.32	104.42	3,540,218.00
25.06.2025	105.79	103.52	104.87	103.69	2,640,893.00
26.06.2025	104.74	103.10	103.73	103.86	2,810,540.00
27.06.2025	104.47	102.94	103.92	103.11	5,640,358.00
30.06.2025	105.96	103.40	103.90	105.72	4,069,547.00
01.07.2025	105.85	100.91	105.36	102.43	6,135,534.00
02.07.2025	102.65	100.91	101.81	102.21	3,747,350.00
03.07.2025	106.11	102.62	102.68	105.66	2,863,721.00
07.07.2025	107.56	105.02	105.60	106.65	4,760,173.00
08.07.2025	107.82	103.36	106.97	107.54	5,286,761.00
09.07.2025	108.77	105.62	108.65	107.65	4,441,099.00
10.07.2025	108.09	99.91	107.71	100.20	5,957,216.00
11.07.2025	100.62	98.70	100.00	99.06	4,128,253.00
14.07.2025	103.56	99.25	99.36	102.97	6,018,045.00
15.07.2025	105.44	103.38	103.40	104.93	4,171,563.00
16.07.2025	105.19	101.55	104.93	103.44	3,509,016.00
17.07.2025	105.46	103.35	103.50	104.92	3,478,965.00
18.07.2025	106.57	104.72	105.71	105.42	3,639,260.00
21.07.2025	107.52	104.36	105.16	106.94	3,530,541.00
22.07.2025	107.40	104.64	106.93	104.81	2,947,455.00
23.07.2025	105.14	103.14	104.91	105.06	2,580,416.00
24.07.2025	106.19	104.03	105.31	104.77	2,438,105.00
25.07.2025	105.85	104.72	105.23	104.82	2,086,573.00
28.07.2025	106.21	104.12	104.98	104.88	2,127,884.00
29.07.2025	106.95	103.21	105.63	104.77	3,244,627.00
30.07.2025	104.88	99.78	104.88	101.71	5,318,431.00
31.07.2025	102.60	99.67	102.26	99.90	4,306,072.00
01.08.2025	99.38	96.82	99.38	97.36	4,707,177.00
04.08.2025	99.35	96.54	97.82	98.55	5,332,701.00
05.08.2025	99.40	96.12	98.45	96.21	4,031,440.00
06.08.2025	97.59	96.30	96.99	96.58	7,635,150.00
07.08.2025	75.35	70.12	74.30	75.30	45,224,090.00
08.08.2025	76.71	72.83	76.11	74.39	16,983,670.00
11.08.2025	76.90	73.81	74.02	74.57	13,414,220.00
12.08.2025	78.99	74.98	75.00	78.47	15,374,130.00
13.08.2025	80.10	78.05	79.88	79.33	14,108,520.00
14.08.2025	78.60	76.82	78.05	77.25	11,784,940.00
15.08.2025	79.82	77.04	77.68	79.11	10,858,080.00
18.08.2025	81.20	78.94	79.57	80.76	12,251,160.00
19.08.2025	81.28	77.10	81.28	78.09	15,002,040.00
20.08.2025	80.30	77.30	78.09	79.61	12,243,620.00
21.08.2025	79.11	76.86	78.91	77.75	9,912,964.00
22.08.2025	80.62	78.21	78.31	80.02	6,169,921.00
25.08.2025	79.99	77.61	79.90	77.64	7,244,427.00
26.08.2025	78.33	77.21	77.95	77.65	6,109,180.00
27.08.2025	78.34	77.51	78.04	78.13	5,702,834.00
28.08.2025	79.41	77.94	78.18	79.29	4,923,661.00
29.08.2025	79.51	78.32	79.17	78.77	4,454,993.00
02.09.2025	77.26	75.00	75.24	76.93	7,347,802.00
03.09.2025	77.13	76.10	76.73	76.58	4,851,965.00
04.09.2025	76.63	75.11	76.26	76.44	6,122,877.00
05.09.2025	79.49	76.88	76.91	78.83	10,494,390.00
08.09.2025	80.40	79.18	79.18	80.36	6,724,204.00
09.09.2025	80.40	79.25	80.40	79.84	4,477,960.00
10.09.2025	80.60	78.90	79.93	79.48	5,895,577.00
11.09.2025	81.22	79.68	80.04	80.89	6,925,278.00
12.09.2025	81.27	79.65	80.93	79.68	4,422,700.00
15.09.2025	81.06	79.61	80.25	81.00	5,425,428.00
16.09.2025	81.00	79.49	80.94	79.78	5,581,963.00
17.09.2025	80.87	79.72	79.85	80.29	4,974,140.00
18.09.2025	81.87	80.76	81.41	80.98	3,729,655.00
19.09.2025	84.47	82.17	82.46	84.55	5,506,665.00
22.09.2025	85.12	81.90	83.00	85.02	4,561,758.00
23.09.2025	86.06	84.14	84.61	85.29	2,818,434.00
24.09.2025	86.21	83.58	85.29	83.50	2,239,363.00
25.09.2025	83.01	81.76	82.80	83.28	2,177,372.00
26.09.2025	84.89	82.97	83.20	84.62	1,810,463.00
29.09.2025	85.15	83.60	84.88	84.65	3,346,492.00
30.09.2025	84.99	83.50	84.33	84.08	2,869,573.00
01.10.2025	85.32	83.67	83.92	85.18	3,189,887.00
02.10.2025	86.33	84.66	85.44	86.31	2,393,066.00
03.10.2025	87.22	86.14	86.80	86.38	1,687,298.00
06.10.2025	87.19	85.96	86.35	86.38	2,671,335.00
07.10.2025	87.04	84.65	86.36	84.92	3,188,469.00
08.10.2025	86.73	85.13	85.40	86.46	3,945,915.00
09.10.2025	86.51	84.15	85.70	86.19	2,939,533.00
10.10.2025	87.10	82.98	86.36	83.04	3,525,877.00
13.10.2025	85.19	83.59	84.72	84.20	3,177,964.00
14.10.2025	83.90	82.20	82.50	83.08	3,790,369.00
15.10.2025	84.78	83.07	83.72	83.58	3,294,047.00
16.10.2025	84.34	82.17	83.74	83.14	3,112,183.00
17.10.2025	83.76	82.31	82.59	83.44	3,373,657.00
20.10.2025	84.96	83.05	83.29	84.86	2,850,827.00
21.10.2025	85.12	81.10	83.49	84.78	3,486,436.00
22.10.2025	85.49	84.07	85.00	84.66	3,130,815.00
23.10.2025	85.47	84.33	84.66	84.93	2,020,173.00
24.10.2025	85.86	84.98	85.77	85.56	2,614,824.00
27.10.2025	86.56	85.14	86.13	85.29	3,342,932.00
28.10.2025	87.04	85.00	86.00	85.87	3,926,077.00
29.10.2025	85.00	83.56	84.85	84.22	4,188,938.00
30.10.2025	85.60	84.17	84.54	84.20	3,689,631.00
31.10.2025	86.83	84.00	84.21	86.43	3,535,363.00
03.11.2025	87.65	84.88	86.18	87.52	3,430,759.00
04.11.2025	86.84	84.42	86.50	85.22	4,545,675.00
05.11.2025	86.31	84.00	84.77	85.99	6,272,613.00
06.11.2025	81.69	75.50	75.65	80.54	8,796,723.00
07.11.2025	81.98	79.55	79.69	81.79	5,157,911.00
10.11.2025	82.61	80.27	82.30	82.28	4,813,468.00
11.11.2025	84.24	82.09	82.28	83.66	3,815,844.00
12.11.2025	84.03	81.75	83.48	82.14	3,473,997.00
13.11.2025	82.55	80.94	81.45	81.03	3,682,249.00
14.11.2025	83.26	79.75	80.09	82.31	3,907,273.00
17.11.2025	82.96	81.78	82.10	81.94	3,298,154.00
18.11.2025	82.26	79.14	81.50	80.15	4,971,811.00
19.11.2025	80.37	79.32	79.82	79.73	3,094,384.00
20.11.2025	81.21	77.79	80.50	78.04	4,460,664.00
21.11.2025	79.50	77.18	77.92	78.86	4,081,173.00
24.11.2025	80.00	78.71	78.89	79.77	7,167,203.00
25.11.2025	81.19	79.30	79.38	80.87	3,036,965.00
26.11.2025	80.86	78.63	80.67	80.55	3,368,039.00
28.11.2025	81.36	80.36	80.92	81.13	1,662,979.00
01.12.2025	82.10	80.49	80.49	81.82	3,101,678.00
02.12.2025	83.26	82.00	82.51	82.94	2,846,260.00
03.12.2025	82.96	81.42	82.21	82.76	4,128,488.00
04.12.2025	85.24	82.41	82.98	85.18	3,831,035.00
05.12.2025	86.94	85.20	85.54	86.92	3,782,704.00
08.12.2025	87.11	83.26	86.96	83.53	4,268,577.00
09.12.2025	84.15	82.15	83.09	83.50	2,921,025.00
10.12.2025	83.22	80.25	83.10	81.60	5,339,037.00
11.12.2025	83.22	81.45	81.60	82.47	3,118,574.00
12.12.2025	82.65	81.66	82.07	82.22	3,173,077.00
15.12.2025	82.83	80.79	82.10	81.52	3,661,740.00
16.12.2025	82.83	81.13	81.13	82.47	3,995,685.00
17.12.2025	81.44	79.38	79.81	79.38	5,224,049.00
18.12.2025	80.57	78.57	80.45	79.75	5,504,190.00
19.12.2025	80.44	79.00	79.73	80.24	16,009,980.00
22.12.2025	81.83	80.13	80.92	81.74	2,842,943.00
23.12.2025	81.71	80.10	81.61	80.66	2,698,164.00
24.12.2025	81.38	80.28	80.63	81.18	953,185.00
26.12.2025	81.64	80.59	80.91	81.56	1,288,859.00
29.12.2025	81.79	80.42	81.28	80.82	3,018,075.00
30.12.2025	80.87	80.28	80.61	80.31	1,492,278.00
31.12.2025	80.41	79.36	80.18	79.41	2,303,052.00
02.01.2026	79.97	77.18	79.97	77.88	5,235,471.00
05.01.2026	79.88	77.83	78.51	77.94	4,662,296.00
06.01.2026	79.20	77.60	77.73	78.44	3,862,737.00
07.01.2026	80.86	78.35	78.83	80.02	5,063,786.00
08.01.2026	79.54	77.75	79.54	78.05	4,715,765.00
09.01.2026	79.37	77.97	78.04	79.22	3,895,796.00
12.01.2026	79.08	77.99	78.92	78.66	2,286,788.00
13.01.2026	79.72	77.76	78.70	78.33	4,185,524.00
14.01.2026	78.31	75.82	76.54	76.39	7,248,476.00
15.01.2026	78.33	76.19	76.54	76.32	4,545,948.00
16.01.2026	76.61	75.14	76.54	75.38	6,483,600.00
20.01.2026	75.60	73.55	74.11	75.46	4,913,310.00
21.01.2026	76.02	74.71	75.81	75.75	4,452,950.00
22.01.2026	77.81	76.33	76.48	77.62	3,534,802.00
23.01.2026	85.04	81.10	83.50	81.64	6,778,691.00
26.01.2026	83.13	81.04	81.65	83.07	4,180,673.00
27.01.2026	83.56	81.26	83.21	81.71	3,770,713.00
28.01.2026	82.55	81.64	82.16	82.08	2,861,307.00
29.01.2026	82.11	79.76	81.51	81.51	4,595,383.00
30.01.2026	81.48	80.18	80.64	81.26	4,108,508.00
02.02.2026	82.36	80.15	80.86	81.29	5,645,706.00
03.02.2026	81.22	77.79	80.73	79.30	4,836,936.00
04.02.2026	81.45	77.80	78.52	81.12	4,795,376.00
05.02.2026	81.78	78.03	80.95	78.93	8,350,525.00
06.02.2026	83.52	77.31	81.45	82.76	10,582,570.00
09.02.2026	86.17	81.37	82.21	85.93	6,702,656.00
10.02.2026	87.48	85.17	86.35	85.53	3,545,955.00
11.02.2026	88.29	84.20	85.42	87.82	5,709,174.00
12.02.2026	88.60	82.97	87.55	84.26	4,126,229.00
13.02.2026	86.53	83.60	84.55	85.56	5,606,186.00
17.02.2026	85.42	81.05	85.17	81.69	4,184,288.00
18.02.2026	81.26	79.34	80.87	80.69	3,949,144.00
19.02.2026	81.77	80.24	81.13	81.67	3,395,294.00
20.02.2026	83.08	79.41	81.33	80.00	4,654,546.00
23.02.2026	79.48	74.65	78.42	75.60	6,159,897.00
24.02.2026	77.05	74.31	75.37	75.23	6,247,024.00
25.02.2026	77.60	74.35	74.50	77.35	3,892,959.00
26.02.2026	79.72	76.87	77.47	79.20	3,997,314.00
27.02.2026	79.12	76.64	77.30	79.03	3,431,786.00
02.03.2026	79.77	77.56	78.29	79.18	3,459,485.00
03.03.2026	81.98	77.19	77.26	81.10	4,329,608.00
04.03.2026	83.97	80.97	81.04	82.79	4,435,004.00
05.03.2026	84.73	82.25	82.53	84.42	3,816,996.00
06.03.2026	84.48	82.90	83.99	83.67	2,982,796.00
09.03.2026	84.60	82.20	83.08	83.81	4,854,823.00
10.03.2026	85.05	81.62	84.46	84.20	3,832,322.00
11.03.2026	85.36	82.35	84.30	83.48	3,944,819.00
12.03.2026	85.07	82.31	82.90	84.40	3,884,371.00
13.03.2026	85.10	82.81	84.40	83.44	2,812,394.00
16.03.2026	85.86	83.97	84.39	84.49	4,319,643.00
17.03.2026	86.42	83.06	84.63	83.16	2,944,567.00
18.03.2026	84.33	82.20	82.50	83.39	3,318,134.00
19.03.2026	84.95	82.29	83.45	83.12	3,397,705.00
20.03.2026	82.96	80.27	82.96	81.40	14,937,330.00
23.03.2026	83.72	81.22	82.01	82.77	3,858,312.00
24.03.2026	82.79	79.12	82.33	79.34	4,497,330.00
25.03.2026	81.52	78.46	80.13	78.89	4,179,014.00
26.03.2026	81.70	78.29	78.87	81.03	2,433,414.00
27.03.2026	79.69	76.42	79.69	78.20	6,036,198.00
30.03.2026	80.94	78.31	78.31	79.05	4,592,493.00
31.03.2026	81.83	79.56	79.60	81.72	4,386,894.00
01.04.2026	82.14	80.00	81.72	81.15	3,579,206.00
02.04.2026	82.56	80.02	81.08	82.53	3,011,942.00
06.04.2026	83.38	81.83	82.74	82.29	2,543,107.00
07.04.2026	83.95	81.63	81.83	83.72	3,741,335.00
08.04.2026	86.14	82.29	84.83	83.51	4,055,783.00
09.04.2026	83.71	79.58	83.23	80.66	4,470,441.00
10.04.2026	80.52	76.01	80.52	76.70	7,926,764.00
13.04.2026	78.80	76.11	76.95	78.74	4,873,508.00
14.04.2026	80.02	77.72	79.06	78.70	4,511,143.00
15.04.2026	80.05	77.41	78.82	79.64	4,481,006.00
16.04.2026	82.50	79.89	79.89	82.40	3,875,587.00
17.04.2026	84.25	81.02	83.95	81.84	3,744,248.00
20.04.2026	83.33	81.47	81.87	82.60	2,869,113.00
21.04.2026	85.68	82.10	82.23	85.26	3,860,876.00
22.04.2026	87.64	85.78	86.19	87.09	3,290,597.00
23.04.2026	85.35	81.81	85.06	82.76	4,063,532.00
24.04.2026	84.56	82.50	83.10	84.34	4,328,735.00
27.04.2026	86.75	83.78	84.10	85.67	4,214,572.00
28.04.2026	87.44	85.44	86.74	85.72	3,061,932.00
29.04.2026	86.39	84.43	85.42	86.11	2,204,409.00
30.04.2026	85.22	82.43	85.22	84.31	4,500,972.00
01.05.2026	86.75	84.97	86.12	86.29	3,015,125.00
05.05.2026	90.29	88.54	89.70	89.92	3,052,263.00
06.05.2026	90.11	87.29	88.53	89.95	5,243,016.00
07.05.2026	112.39	104.51	105.00	107.97	12,510,140.00
08.05.2026	114.66	106.67	107.30	114.07	7,029,152.00
11.05.2026	115.49	112.23	112.50	115.44	4,774,787.00
12.05.2026	116.46	113.16	115.19	113.87	3,463,932.00
13.05.2026	117.83	112.71	113.53	117.69	2,791,503.00
14.05.2026	121.97	115.77	117.95	121.86	3,008,236.00
15.05.2026	123.33	119.49	121.74	122.78	2,810,818.00
18.05.2026	126.61	120.87	121.69	126.50	4,429,021.00
19.05.2026	128.20	123.76	127.88	127.64	5,101,795.00
20.05.2026	130.36	125.33	125.91	130.00	4,546,841.00
21.05.2026	129.70	127.40	128.59	129.46	3,199,974.00
22.05.2026	134.19	128.60	130.00	133.93	4,297,236.00
26.05.2026	134.91	130.60	133.37	133.96	3,734,925.00
27.05.2026	131.49	126.78	130.00	127.93	4,928,176.00
28.05.2026	129.93	126.61	128.47	129.70	4,411,291.00
29.05.2026	138.10	129.00	129.89	137.97	8,229,312.00
01.06.2026	147.49	140.25	141.16	147.14	5,374,064.00
02.06.2026	149.03	141.75	144.34	148.86	5,328,007.00
03.06.2026	148.41	143.39	145.38	146.48	5,586,236.00
04.06.2026	150.07	144.32	146.20	149.67	3,933,834.00
05.06.2026	149.05	143.46	149.04	144.68	5,719,316.00
08.06.2026	147.00	142.51	145.78	143.04	3,993,399.00
09.06.2026	144.30	133.05	143.13	138.39	5,732,980.00

צרו איתנו קשר *5988