גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE ניו-יורק USD

שער

399.03

שינוי

+1.69%

שינוי ב USD

6.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	394.1	394.1	394.1	394.1	0.00
16:50	393.29	393.29	393.29	393.29	24,389.00
17:00	393.2	393.2	393.2	393.2	32,063.00
17:10	392.41	392.41	392.41	392.41	21,997.00
17:20	393.54	393.54	393.54	393.54	10,188.00
17:30	393.59	393.59	393.59	393.59	12,572.00
17:40	393.22	393.22	393.22	393.22	15,078.00
17:50	393.75	393.75	393.75	393.75	15,579.00
18:00	394.06	394.06	394.06	394.06	12,839.00
18:10	395.445	395.445	395.445	395.445	35,381.00
18:20	395.1	395.1	395.1	395.1	22,385.00
18:30	395.36	395.36	395.36	395.36	28,984.00
18:40	396.415	396.415	396.415	396.415	22,701.00
18:50	399.36	399.36	399.36	399.36	7,602.00
19:00	399.28	399.28	399.28	399.28	8,736.00
19:10	397.555	397.555	397.555	397.555	5,019.00
19:20	397.55	397.55	397.55	397.55	19,941.00
19:30	398.195	398.195	398.195	398.195	8,187.00
19:40	397.13	397.13	397.13	397.13	15,529.00
19:50	396.45	396.45	396.45	396.45	11,894.00
20:00	397.02	397.02	397.02	397.02	11,006.00
20:10	396.2	396.2	396.2	396.2	12,329.00
20:20	396.84	396.84	396.84	396.84	10,635.00
20:30	397.135	397.135	397.135	397.135	6,626.00
20:40	397.76	397.76	397.76	397.76	7,224.00
20:50	397.045	397.045	397.045	397.045	7,293.00
21:00	397.65	397.65	397.65	397.65	14,028.00
21:10	398.0231	398.0231	398.0231	398.0231	12,482.00
21:20	399.265	399.265	399.265	399.265	23,051.00
21:30	398.5	398.5	398.5	398.5	25,571.00
21:40	399.97	399.97	399.97	399.97	20,048.00
21:50	399.72	399.72	399.72	399.72	31,304.00
22:00	400.67	400.67	400.67	400.67	18,092.00
22:10	400.69	400.69	400.69	400.69	20,982.00
22:20	400.02	400.02	400.02	400.02	16,316.00
22:30	400.4	400.4	400.4	400.4	19,464.00
22:40	399.51	399.51	399.51	399.51	21,012.00
22:50	398.68	398.68	398.68	398.68	25,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025 17:00	374.37	372.42	374.27	373.75	5,602,789.00
14.10.2025 17:30	377.93	373.2001	373.89	377.01	7,113,611.00
14.10.2025 18:00	378.04	376.255	376.3	377.01	8,773,425.00
14.10.2025 18:30	383	376.95	377.35	382.39	12,655,211.00
14.10.2025 19:00	384.88	382.19	382.48	384.84	15,011,203.00
14.10.2025 19:30	386.33	384.23	384.5	384.28	15,773,088.00
14.10.2025 20:00	384.77	383.5701	383.87	383.63	7,801,032.00
14.10.2025 20:30	384.5128	382.8029	384.2402	383.23	13,553,009.00
14.10.2025 21:00	383.58	382.8	383.22	383.16	17,753,697.00
14.10.2025 21:30	383.345	382.66	383.27	382.66	12,069,011.00
14.10.2025 22:00	384.05	382.2001	382.34	383.1601	20,030,441.00
14.10.2025 22:30	383.17	381.42	383.165	382.345	18,699,796.00
15.10.2025 16:30	383.29	380.015	381.07	382.785	1,363,048.00
15.10.2025 17:00	383.97	382.55	382.55	383.27	3,019,049.00
15.10.2025 17:30	386.35	383.15	383.36	385.56	4,738,654.00
15.10.2025 18:00	390.12	385.14	385.14	390.01	7,476,162.00
15.10.2025 18:30	391.3664	389.0101	390.48	389.31	8,262,852.00
15.10.2025 19:00	391.08	388.56	388.56	390.42	9,600,094.00
15.10.2025 19:30	391.2201	390.255	390.5533	390.695	6,110,543.00
15.10.2025 20:00	390.91	388.52	390.55	389.85	10,471,807.00
15.10.2025 20:30	391	389.65	390.19	390.875	8,872,481.00
15.10.2025 21:00	391.3	389.83	391.1	390.72	11,615,408.00
15.10.2025 21:30	391.59	390.715	390.715	390.92	12,242,768.00
15.10.2025 22:00	390.31	388.5	390.31	388.55	12,366,625.00
15.10.2025 22:30	389.265	388.08	388.81	389.205	16,167,716.00
16.10.2025 16:30	396.4	393.2	393.2	396.17	1,086,450.00
16.10.2025 17:00	397.36	395.5	396	396.71	2,779,599.00
16.10.2025 17:30	399.9762	397.065	397.065	398.59	3,555,347.00
16.10.2025 18:00	400.135	398.53	398.53	398.93	5,095,570.00
16.10.2025 18:30	400	397.51	399.205	399.05	6,969,565.00
16.10.2025 19:00	398.762	395.675	398.76	395.69	7,465,133.00
16.10.2025 19:30	396.39	394.525	395.43	396.24	9,021,115.00
16.10.2025 20:00	396.18	393.56	395.915	395.21	9,063,364.00
16.10.2025 20:30	395.195	392.08	395.195	392.2	6,963,792.00
16.10.2025 21:00	393.215	391.02	392.3775	391.3	10,094,361.00
16.10.2025 21:30	393.655	391.31	391.31	393.65	10,165,182.00
16.10.2025 22:00	393.56	392.05	393.56	392.05	12,633,913.00
16.10.2025 22:30	392.52	391.72	392.05	392.44	13,712,023.00
17.10.2025 16:30	394.38	392.1	393.51	392.1	1,203,480.00
17.10.2025 17:00	393.73	391.89	391.89	393.39	1,712,222.00
17.10.2025 17:30	394.29	392.81	393.54	394.18	1,740,026.00
17.10.2025 18:00	396.085	394.34	394.98	395.96	3,513,316.00
17.10.2025 18:30	399.7	396.29	396.29	398.03	5,347,411.00
17.10.2025 19:00	398.34	397.245	397.86	397.99	5,809,500.00
17.10.2025 19:30	397.75	396.45	397.75	396.76	5,434,980.00
17.10.2025 20:00	397.8499	395.62	396.52	397.51	7,696,194.00
17.10.2025 20:30	397.89	396.82	397.42	397.51	6,974,768.00
17.10.2025 21:00	399.5	397.68	397.68	399.03	7,982,323.00
17.10.2025 21:30	400.72	398.8368	398.8368	400.2	11,797,923.00
17.10.2025 22:00	400.85	399.8	400.525	399.835	12,121,066.00
17.10.2025 22:30	399.875	398.46	399.81	398.88	14,800,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	482.39	476.93	482.19	480.18	155,655.00
22.10.2024	480.22	476.77	478.80	478.51	220,929.00
23.10.2024	483.76	478.69	478.70	482.44	187,695.00
24.10.2024	487.43	480.32	485.00	486.48	405,935.00
25.10.2024	488.40	483.04	487.05	484.73	206,657.00
28.10.2024	491.30	488.27	488.84	490.48	144,798.00
29.10.2024	489.95	486.28	487.07	487.94	137,424.00
30.10.2024	484.62	477.63	478.60	478.84	264,814.00
31.10.2024	480.95	473.23	480.95	475.88	240,676.00
04.11.2024	480.74	474.90	480.74	476.05	249,891.00
05.11.2024	453.15	439.22	446.93	441.00	1,504,392.00
06.11.2024	443.23	433.90	436.74	443.00	706,509.00
07.11.2024	456.56	446.78	446.82	452.66	516,763.00
11.11.2024	457.65	451.77	454.75	452.46	324,318.00
12.11.2024	445.24	436.00	444.88	437.12	419,626.00
13.11.2024	441.90	435.02	436.34	439.89	277,719.00
14.11.2024	442.55	439.64	441.79	440.39	204,657.00
15.11.2024	436.50	430.00	436.00	430.99	280,110.00
18.11.2024	435.31	427.43	428.00	434.98	243,051.00
19.11.2024	430.49	425.25	427.52	428.48	313,607.00
20.11.2024	427.98	422.44	425.93	427.16	227,744.00
21.11.2024	431.33	425.21	427.32	429.51	217,352.00
22.11.2024	438.62	433.34	433.34	437.62	227,498.00
25.11.2024	440.90	435.00	438.08	435.24	340,013.00
26.11.2024	434.38	430.12	434.14	431.70	220,478.00
27.11.2024	435.11	431.14	433.08	431.57	166,982.00
29.11.2024	434.65	430.36	430.99	434.16	143,701.00
02.12.2024	438.44	433.78	435.50	437.40	221,388.00
03.12.2024	444.88	438.65	441.11	444.51	312,312.00
04.12.2024	448.70	442.72	448.15	445.73	306,453.00
05.12.2024	448.82	444.25	446.38	445.52	356,694.00
06.12.2024	458.48	451.92	452.36	458.44	362,426.00
09.12.2024	457.21	448.07	455.09	448.48	279,263.00
10.12.2024	450.97	445.70	449.95	448.56	235,216.00
11.12.2024	451.11	446.46	447.49	449.53	227,826.00
12.12.2024	455.68	450.65	450.78	451.86	208,956.00
13.12.2024	457.99	450.76	457.88	454.18	201,908.00
16.12.2024	445.82	436.43	445.45	436.96	325,150.00
17.12.2024	435.89	432.17	433.91	432.36	356,385.00
18.12.2024	436.85	420.63	434.53	422.83	301,957.00
19.12.2024	428.25	421.34	428.20	425.30	388,154.00
20.12.2024	430.28	421.01	423.21	426.93	262,657.00
23.12.2024	431.24	422.29	424.38	430.15	225,607.00
24.12.2024	434.03	430.47	431.08	433.98	82,609.00
26.12.2024	435.14	431.50	433.16	431.74	158,493.00
27.12.2024	432.72	428.30	429.72	432.15	171,174.00
30.12.2024	429.30	424.95	428.25	426.77	148,883.00
31.12.2024	426.66	422.61	425.00	424.84	138,558.00
06.01.2025	428.47	423.62	425.25	426.77	235,106.00
07.01.2025	431.61	426.82	431.03	427.97	168,988.00
08.01.2025	434.49	427.46	428.32	433.87	212,858.00
10.01.2025	434.39	427.45	434.39	429.29	215,147.00
13.01.2025	418.93	414.41	416.40	418.37	292,348.00
14.01.2025	424.48	420.28	424.13	421.97	270,433.00
15.01.2025	432.79	429.07	432.35	431.68	211,536.00
16.01.2025	434.57	432.10	433.09	432.94	180,802.00
17.01.2025	438.68	435.38	437.49	435.87	167,666.00
21.01.2025	440.60	434.70	437.83	440.23	274,875.00
22.01.2025	436.50	432.10	436.00	432.50	212,829.00
23.01.2025	431.35	425.64	428.35	429.98	341,663.00
24.01.2025	433.32	430.00	431.25	432.37	348,945.00
27.01.2025	432.64	425.85	426.47	432.32	307,623.00
28.01.2025	432.73	426.06	431.13	431.09	295,690.00
29.01.2025	432.15	427.12	430.03	428.99	298,813.00
30.01.2025	434.84	428.08	430.00	431.95	473,991.00
31.01.2025	437.14	428.34	431.30	428.52	372,338.00
03.02.2025	428.06	419.96	422.51	427.31	124,456.00
04.02.2025	470.16	453.58	453.68	459.30	938,842.00
05.02.2025	464.17	457.51	460.41	464.01	347,442.00
06.02.2025	464.31	459.89	461.49	461.56	396,836.00
07.02.2025	454.60	446.13	453.39	446.44	398,039.00
10.02.2025	461.19	453.55	455.53	460.80	388,344.00
11.02.2025	477.00	466.00	466.57	474.96	593,080.00
12.02.2025	483.98	476.45	478.00	482.55	367,995.00
13.02.2025	496.27	487.97	490.42	488.10	331,857.00
14.02.2025	507.20	501.74	503.86	503.84	374,006.00
18.02.2025	508.03	501.69	506.37	504.69	264,816.00
19.02.2025	502.74	498.45	502.34	500.84	171,228.00
20.02.2025	508.15	499.75	502.40	508.15	215,082.00
21.02.2025	508.20	498.58	507.79	503.43	282,738.00
24.02.2025	505.57	498.70	504.14	499.22	237,740.00
25.02.2025	509.13	499.86	508.92	504.50	283,644.00
26.02.2025	508.58	476.44	503.20	480.00	934,643.00
27.02.2025	467.59	457.90	465.20	460.50	1,215,316.00
28.02.2025	468.62	457.59	465.00	464.57	572,734.00
03.03.2025	476.18	459.51	473.09	464.20	685,366.00
04.03.2025	465.54	453.01	459.60	459.59	459,433.00
05.03.2025	459.97	452.94	456.88	459.20	573,753.00
06.03.2025	452.39	443.85	446.00	446.70	546,856.00
07.03.2025	453.03	443.42	443.42	449.56	419,002.00
10.03.2025	451.43	433.47	451.43	437.08	515,752.00
11.03.2025	444.65	433.81	442.24	441.25	524,790.00
12.03.2025	452.73	443.27	445.53	450.35	378,200.00
13.03.2025	444.99	439.51	443.10	440.66	437,701.00
14.03.2025	451.18	445.76	448.45	449.23	303,145.00
17.03.2025	455.94	449.18	449.64	454.20	246,485.00
18.03.2025	451.89	445.29	450.80	446.43	318,073.00
19.03.2025	455.63	447.61	450.98	453.28	254,938.00
20.03.2025	447.80	442.88	445.81	444.03	460,981.00
21.03.2025	438.41	433.45	435.73	436.32	475,128.00
24.03.2025	437.21	430.21	432.00	435.83	490,831.00
25.03.2025	436.48	431.26	435.85	433.98	356,204.00
26.03.2025	424.60	409.07	421.01	413.73	1,062,497.00
27.03.2025	426.99	402.90	406.58	426.82	1,513,886.00
28.03.2025	438.67	427.57	436.89	429.98	1,142,850.00
31.03.2025	430.12	421.14	425.40	427.88	445,851.00
01.04.2025	435.48	428.00	433.34	430.61	594,566.00
02.04.2025	440.80	432.21	433.62	438.54	595,559.00
03.04.2025	439.85	429.28	438.00	431.23	608,378.00
04.04.2025	432.05	414.27	424.17	414.85	1,221,054.00
07.04.2025	421.98	391.54	398.56	398.70	1,131,678.00
08.04.2025	413.23	393.35	408.80	397.86	1,005,659.00
09.04.2025	434.04	397.80	405.29	432.00	1,022,454.00
10.04.2025	427.94	413.00	421.94	423.81	616,383.00
11.04.2025	428.86	415.47	418.35	428.58	612,880.00
14.04.2025	434.75	426.44	429.95	429.53	434,470.00
15.04.2025	437.74	431.57	433.44	433.98	266,251.00
16.04.2025	436.93	429.88	432.30	432.75	340,741.00
17.04.2025	441.61	435.56	439.49	439.97	239,645.00
21.04.2025	437.27	430.54	434.82	434.76	238,453.00
22.04.2025	449.88	444.17	444.62	447.16	361,531.00
23.04.2025	448.58	439.75	445.23	441.68	340,584.00
24.04.2025	456.99	452.57	454.00	456.82	415,192.00
25.04.2025	460.98	456.06	458.27	460.80	249,978.00
28.04.2025	458.52	452.46	454.88	458.20	330,413.00
29.04.2025	463.31	457.90	458.74	462.74	252,090.00
30.04.2025	461.92	449.32	453.34	461.78	361,445.00
01.05.2025	464.68	458.95	463.62	460.12	247,405.00
02.05.2025	466.82	462.18	463.95	462.84	408,336.00
05.05.2025	468.83	463.60	467.00	466.46	306,782.00
06.05.2025	477.29	468.45	470.75	474.14	432,101.00
07.05.2025	478.41	469.74	469.74	476.74	281,550.00
08.05.2025	487.28	480.71	484.53	480.71	335,844.00
09.05.2025	489.01	485.25	486.28	488.28	269,844.00
12.05.2025	493.05	482.99	492.51	486.76	351,837.00
13.05.2025	492.26	489.58	491.09	490.88	334,319.00
14.05.2025	498.88	493.23	495.93	495.65	309,681.00
15.05.2025	496.54	491.99	494.39	494.79	224,432.00
16.05.2025	499.33	496.20	497.79	498.74	184,078.00
19.05.2025	497.92	492.73	492.73	497.63	185,677.00
20.05.2025	501.07	497.74	497.74	499.02	195,959.00
21.05.2025	503.10	495.83	499.39	496.12	302,837.00
22.05.2025	494.07	490.61	492.97	491.30	279,009.00
23.05.2025	478.55	474.37	476.20	476.22	487,195.00
27.05.2025	484.37	478.27	483.56	483.47	439,154.00
28.05.2025	479.49	474.87	477.32	475.40	278,336.00
29.05.2025	479.60	475.51	477.15	479.02	231,191.00
30.05.2025	481.27	474.60	480.54	478.76	321,594.00
02.06.2025	480.29	473.71	474.92	480.08	356,406.00
03.06.2025	477.67	473.87	474.39	475.74	358,076.00
04.06.2025	482.10	477.43	478.69	480.96	273,132.00
05.06.2025	483.41	479.11	481.79	480.36	220,536.00
06.06.2025	485.13	481.14	481.14	482.61	217,155.00
09.06.2025	481.29	478.23	480.07	479.12	211,538.00
10.06.2025	489.13	483.43	488.33	486.39	554,267.00
11.06.2025	489.08	481.16	487.94	482.39	374,556.00
12.06.2025	480.18	471.31	477.91	472.66	471,076.00
13.06.2025	468.09	461.10	464.60	463.44	641,647.00
16.06.2025	470.57	464.51	468.11	464.81	256,110.00
17.06.2025	466.08	458.97	464.55	460.65	248,083.00
18.06.2025	462.90	458.95	461.87	460.51	212,581.00
20.06.2025	461.11	457.81	459.83	459.05	177,912.00
23.06.2025	461.17	453.22	454.13	461.08	231,087.00
24.06.2025	475.47	460.67	462.35	472.42	436,334.00
25.06.2025	478.77	473.26	478.00	475.12	284,223.00
26.06.2025	477.72	466.20	469.20	477.54	528,893.00
27.06.2025	494.97	481.46	482.00	491.10	488,714.00
30.06.2025	491.13	487.37	489.72	490.74	339,533.00
01.07.2025	490.98	484.87	487.53	489.37	354,171.00
02.07.2025	491.60	484.98	487.82	491.56	288,084.00
03.07.2025	492.44	489.15	491.19	490.20	201,602.00
07.07.2025	488.58	484.04	485.75	486.32	262,771.00
08.07.2025	491.56	485.98	486.15	489.03	358,723.00
09.07.2025	491.12	487.25	489.44	491.01	198,419.00
10.07.2025	499.06	493.00	495.08	497.94	316,219.00
11.07.2025	494.98	490.37	493.61	490.66	268,263.00
14.07.2025	490.88	486.54	487.00	488.29	220,238.00
15.07.2025	491.85	485.00	491.32	487.11	222,443.00
16.07.2025	506.14	492.64	493.08	505.30	552,194.00
17.07.2025	508.26	500.45	502.82	506.19	475,436.00
18.07.2025	510.59	504.13	508.25	505.40	372,162.00
21.07.2025	510.38	503.29	506.00	507.34	196,036.00
22.07.2025	507.55	500.00	506.95	500.81	231,246.00
23.07.2025	517.57	505.92	511.00	517.56	390,330.00
24.07.2025	518.79	514.83	514.83	516.20	215,052.00
25.07.2025	519.10	512.34	513.94	517.65	271,697.00
28.07.2025	515.00	506.61	515.00	507.31	246,978.00
29.07.2025	509.82	505.42	509.21	505.42	227,969.00
30.07.2025	505.54	496.66	502.92	498.79	298,105.00
31.07.2025	458.66	431.99	456.27	443.39	2,310,034.00
01.08.2025	441.61	428.01	429.38	436.24	1,677,719.00
04.08.2025	441.93	435.29	436.28	438.32	924,602.00
05.08.2025	449.99	441.76	443.91	441.79	821,200.00
06.08.2025	443.70	437.71	439.19	442.92	466,369.00
07.08.2025	449.42	441.42	442.66	448.68	633,932.00
08.08.2025	449.91	442.64	448.77	443.84	480,354.00
11.08.2025	445.53	440.75	445.12	441.35	318,767.00
12.08.2025	447.66	440.00	442.75	446.16	352,105.00
13.08.2025	452.35	446.54	449.45	451.21	468,282.00
14.08.2025	465.10	454.41	454.60	464.43	765,620.00
15.08.2025	466.86	459.62	465.76	460.55	313,594.00
18.08.2025	464.13	459.78	461.00	463.17	302,693.00
19.08.2025	473.43	466.95	467.74	471.50	381,112.00
20.08.2025	472.62	467.60	471.30	468.42	243,576.00
21.08.2025	467.08	462.08	466.07	467.02	536,843.00
22.08.2025	476.55	468.40	469.16	471.02	319,782.00
25.08.2025	473.07	467.53	470.96	467.54	242,232.00
26.08.2025	471.26	466.38	469.61	467.94	224,316.00
27.08.2025	474.40	468.92	471.08	469.36	219,200.00
28.08.2025	480.22	475.93	479.60	478.98	304,379.00
29.08.2025	478.28	475.22	477.12	477.21	186,748.00
02.09.2025	492.23	482.30	482.90	492.08	405,524.00
03.09.2025	495.69	490.30	492.00	494.82	319,066.00
04.09.2025	498.70	494.65	494.96	495.19	330,897.00
05.09.2025	497.20	488.63	493.84	488.77	279,229.00
08.09.2025	485.78	478.57	484.00	478.97	458,469.00
09.09.2025	480.52	473.43	477.56	479.62	309,774.00
10.09.2025	481.23	472.66	478.33	473.62	321,201.00
11.09.2025	481.38	475.07	475.71	479.36	210,231.00
12.09.2025	479.10	476.00	476.56	478.00	158,578.00
15.09.2025	479.81	475.11	478.27	478.94	228,444.00
16.09.2025	488.71	480.14	488.58	480.33	301,377.00
17.09.2025	473.50	467.47	470.33	470.03	386,199.00
18.09.2025	483.52	475.60	476.30	482.91	126,275.00
19.09.2025	482.45	475.08	481.18	479.97	244,889.00
22.09.2025	479.45	473.70	474.00	478.24	162,754.00
23.09.2025	491.01	484.87	487.49	486.40	231,684.00
24.09.2025	481.52	477.94	480.19	480.50	197,841.00
25.09.2025	476.14	468.83	475.35	473.03	216,906.00
26.09.2025	476.02	472.22	473.82	475.99	104,835.00
29.09.2025	483.11	480.11	481.36	482.09	161,443.00
30.09.2025	485.52	480.80	482.17	485.27	125,426.00
01.10.2025	490.99	481.75	482.15	490.18	247,761.00
02.10.2025	504.29	496.45	501.26	504.29	302,350.00
03.10.2025	503.78	497.70	499.08	501.01	301,829.00
06.10.2025	500.23	490.50	500.23	491.44	287,034.00
07.10.2025	494.91	488.98	492.90	491.03	275,643.00
08.10.2025	490.54	477.02	489.48	478.71	297,412.00
09.10.2025	422.90	402.86	419.18	407.38	2,883,626.00
10.10.2025	412.98	393.38	412.48	395.48	1,533,770.00
13.10.2025	387.13	377.64	386.67	378.66	1,620,771.00
14.10.2025	386.61	372.31	375.76	382.46	1,155,099.00
15.10.2025	391.76	379.71	381.70	389.53	902,464.00
16.10.2025	400.25	390.78	393.64	392.34	885,978.00
17.10.2025	400.85	391.55	393.15	399.03	745,230.00

צרו איתנו קשר *5988