גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

עדכון אחרון 24.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	352.07	352.07	352.07	352.07	0.00
16:50	352.76	352.76	352.76	352.76	8,887.00
17:00	352.05	352.05	352.05	352.05	7,864.00
17:10	352.82	352.82	352.82	352.82	12,294.00
17:20	351.95	351.95	351.95	351.95	9,026.00
17:30	351.785	351.785	351.785	351.785	4,759.00
17:40	351.77	351.77	351.77	351.77	6,422.00
17:50	351.925	351.925	351.925	351.925	3,297.00
18:00	351.76	351.76	351.76	351.76	4,241.00
18:10	351.43	351.43	351.43	351.43	4,467.00
18:20	350.57	350.57	350.57	350.57	8,648.00
18:30	350.86	350.86	350.86	350.86	2,928.00
18:40	350.28	350.28	350.28	350.28	5,464.00
18:50	350.755	350.755	350.755	350.755	3,829.00
19:00	351.775	351.775	351.775	351.775	6,702.00
19:10	352.055	352.055	352.055	352.055	1,868.00
19:20	352.08	352.08	352.08	352.08	2,461.00
19:30	352.38	352.38	352.38	352.38	4,208.00
19:40	352.54	352.54	352.54	352.54	5,239.00
19:50	352.05	352.05	352.05	352.05	1,820.00
20:00	352.395	352.395	352.395	352.395	1,045.00
20:10	352.3078	352.3078	352.3078	352.3078	1,780.00
20:20	351.96	351.96	351.96	351.96	1,113.00
20:30	352.09	352.09	352.09	352.09	3,458.00
20:40	352.045	352.045	352.045	352.045	1,523.00
20:50	351.82	351.82	351.82	351.82	1,271.00
21:00	352.15	352.15	352.15	352.15	3,781.00
21:10	351.63	351.63	351.63	351.63	4,451.00
21:20	351.24	351.24	351.24	351.24	1,567.00
21:30	351.02	351.02	351.02	351.02	3,426.00
21:40	351.66	351.66	351.66	351.66	3,220.00
21:50	351.285	351.285	351.285	351.285	2,544.00
22:00	351.255	351.255	351.255	351.255	1,992.00
22:10	351.71	351.71	351.71	351.71	6,492.00
22:20	351.76	351.76	351.76	351.76	2,128.00
22:30	351.7	351.7	351.7	351.7	3,653.00
22:40	351.72	351.72	351.72	351.72	5,137.00
22:50	351.8375	351.8375	351.8375	351.8375	2,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2026 17:00	368.44	367.385	368.44	367.585	580,480.00
21.04.2026 17:30	367.855	365.73	367.855	365.73	696,909.00
21.04.2026 18:00	364.93	363.62	364.455	364.41	1,104,837.00
21.04.2026 18:30	364.41	362.82	364.41	363.095	775,490.00
21.04.2026 19:00	363.715	362.03	363.3	362.05	1,298,487.00
21.04.2026 19:30	362.335	361.09	362.32	361.09	2,140,772.00
21.04.2026 20:00	361.45	359.47	361.29	360.17	1,789,325.00
21.04.2026 20:30	361.835	360.05	360.235	360.78	2,765,279.00
21.04.2026 21:00	361.61	360.19	361.165	360.41	3,198,183.00
21.04.2026 21:30	361.72	360.06	360.59	361.6	2,771,346.00
21.04.2026 22:00	362.558	361.15	361.15	362.44	2,566,547.00
21.04.2026 22:30	362.23	358.35	362.23	358.35	5,223,812.00
22.04.2026 16:30	363.89	360.62	360.71	363.53	250,978.00
22.04.2026 17:00	363.81	362.65	363.15	363.33	566,577.00
22.04.2026 17:30	362.9399	361.165	362.6125	361.48	1,481,696.00
22.04.2026 18:00	361.78	360.535	361.03	361.65	2,374,294.00
22.04.2026 18:30	361.78	360	361.78	360.57	2,550,901.00
22.04.2026 19:00	361.21	360.5	360.605	360.5	1,995,911.00
22.04.2026 19:30	360.96	360.2401	360.335	360.775	1,714,155.00
22.04.2026 20:00	361.6373	360.71	360.775	360.71	2,842,409.00
22.04.2026 20:30	360.9	360.07	360.8	360.8	3,261,917.00
22.04.2026 21:00	360.79	359.855	360.695	360.2	3,960,108.00
22.04.2026 21:30	360.53	360.04	360.285	360.08	4,366,919.00
22.04.2026 22:00	359.93	358.5001	359.92	359.93	2,565,379.00
22.04.2026 22:30	359.92	358.515	359.695	358.705	5,485,286.00
23.04.2026 16:30	358.67	356.2	357.21	356.2	256,636.00
23.04.2026 17:00	358.77	355.59	355.76	358.45	704,141.00
23.04.2026 17:30	359.72	357.325	358.07	358.19	1,159,872.00
23.04.2026 18:00	358.075	356.36	358.075	356.99	1,214,358.00
23.04.2026 18:30	357.81	355.94	357.11	357.335	1,513,218.00
23.04.2026 19:00	357.3351	356.36	357.3351	357.0132	1,588,023.00
23.04.2026 19:30	357.83	356.89	356.975	357.09	1,156,326.00
23.04.2026 20:00	356.795	353.675	356.795	353.82	2,056,610.00
23.04.2026 20:30	355.97	351.81	353.82	354.49	2,266,990.00
23.04.2026 21:00	355.86	354.8	355.285	355.775	2,027,221.00
23.04.2026 21:30	356.2151	354.82	355.92	354.82	1,887,830.00
23.04.2026 22:00	355.6	354.715	354.715	355.27	2,676,835.00
23.04.2026 22:30	355.4	354.2	355.155	354.48	3,427,784.00
24.04.2026 16:30	352.97	351.6	352.37	351.88	541,048.00
24.04.2026 17:00	352.85	351.14	351.78	351.31	978,491.00
24.04.2026 17:30	352.255	351.15	351.3	351.635	918,832.00
24.04.2026 18:00	351.8	350.57	351.47	350.6001	1,015,685.00
24.04.2026 18:30	352.09	350	350.6	351.87	898,386.00
24.04.2026 19:00	352.53	351.68	351.885	352.53	1,005,114.00
24.04.2026 19:30	352.82	351.611	352.82	352.26	975,251.00
24.04.2026 20:00	352.58	351.85	352.47	352.145	1,194,844.00
24.04.2026 20:30	352.325	351.75	352.145	351.94	1,481,732.00
24.04.2026 21:00	351.955	351.02	351.95	351.2	1,686,621.00
24.04.2026 21:30	351.7	351.06	351.2	351.7	2,161,356.00
24.04.2026 22:00	352.12	351.56	351.7	351.86	2,041,894.00
24.04.2026 22:30	352.57	351.3801	351.73	352.075	2,853,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2025	458.52	452.46	454.88	458.20	330,413.00
29.04.2025	463.31	457.90	458.74	462.74	252,090.00
30.04.2025	461.92	449.32	453.34	461.78	361,445.00
01.05.2025	464.68	458.95	463.62	460.12	247,405.00
02.05.2025	466.82	462.18	463.95	462.84	408,336.00
05.05.2025	468.83	463.60	467.00	466.46	306,782.00
06.05.2025	477.29	468.45	470.75	474.14	432,101.00
07.05.2025	478.41	469.74	469.74	476.74	281,550.00
08.05.2025	487.28	480.71	484.53	480.71	335,844.00
09.05.2025	489.01	485.25	486.28	488.28	269,844.00
12.05.2025	493.05	482.99	492.51	486.76	351,837.00
13.05.2025	492.26	489.58	491.09	490.88	334,319.00
14.05.2025	498.88	493.23	495.93	495.65	309,681.00
15.05.2025	496.54	491.99	494.39	494.79	224,432.00
16.05.2025	499.33	496.20	497.79	498.74	184,078.00
19.05.2025	497.92	492.73	492.73	497.63	185,677.00
20.05.2025	501.07	497.74	497.74	499.02	195,959.00
21.05.2025	503.10	495.83	499.39	496.12	302,837.00
22.05.2025	494.07	490.61	492.97	491.30	279,009.00
23.05.2025	478.55	474.37	476.20	476.22	487,195.00
27.05.2025	484.37	478.27	483.56	483.47	439,154.00
28.05.2025	479.49	474.87	477.32	475.40	278,336.00
29.05.2025	479.60	475.51	477.15	479.02	231,191.00
30.05.2025	481.27	474.60	480.54	478.76	321,594.00
02.06.2025	480.29	473.71	474.92	480.08	356,406.00
03.06.2025	477.67	473.87	474.39	475.74	358,076.00
04.06.2025	482.10	477.43	478.69	480.96	273,132.00
05.06.2025	483.41	479.11	481.79	480.36	220,536.00
06.06.2025	485.13	481.14	481.14	482.61	217,155.00
09.06.2025	481.29	478.23	480.07	479.12	211,538.00
10.06.2025	489.13	483.43	488.33	486.39	554,267.00
11.06.2025	489.08	481.16	487.94	482.39	374,556.00
12.06.2025	480.18	471.31	477.91	472.66	471,076.00
13.06.2025	468.09	461.10	464.60	463.44	641,647.00
16.06.2025	470.57	464.51	468.11	464.81	256,110.00
17.06.2025	466.08	458.97	464.55	460.65	248,083.00
18.06.2025	462.90	458.95	461.87	460.51	212,581.00
20.06.2025	461.11	457.81	459.83	459.05	177,912.00
23.06.2025	461.17	453.22	454.13	461.08	231,087.00
24.06.2025	475.47	460.67	462.35	472.42	436,334.00
25.06.2025	478.77	473.26	478.00	475.12	284,223.00
26.06.2025	477.72	466.20	469.20	477.54	528,893.00
27.06.2025	494.97	481.46	482.00	491.10	488,714.00
30.06.2025	491.13	487.37	489.72	490.74	339,533.00
01.07.2025	490.98	484.87	487.53	489.37	354,171.00
02.07.2025	491.60	484.98	487.82	491.56	288,084.00
03.07.2025	492.44	489.15	491.19	490.20	201,602.00
07.07.2025	488.58	484.04	485.75	486.32	262,771.00
08.07.2025	491.56	485.98	486.15	489.03	358,723.00
09.07.2025	491.12	487.25	489.44	491.01	198,419.00
10.07.2025	499.06	493.00	495.08	497.94	316,219.00
11.07.2025	494.98	490.37	493.61	490.66	268,263.00
14.07.2025	490.88	486.54	487.00	488.29	220,238.00
15.07.2025	491.85	485.00	491.32	487.11	222,443.00
16.07.2025	506.14	492.64	493.08	505.30	552,194.00
17.07.2025	508.26	500.45	502.82	506.19	475,436.00
18.07.2025	510.59	504.13	508.25	505.40	372,162.00
21.07.2025	510.38	503.29	506.00	507.34	196,036.00
22.07.2025	507.55	500.00	506.95	500.81	231,246.00
23.07.2025	517.57	505.92	511.00	517.56	390,330.00
24.07.2025	518.79	514.83	514.83	516.20	215,052.00
25.07.2025	519.10	512.34	513.94	517.65	271,697.00
28.07.2025	515.00	506.61	515.00	507.31	246,978.00
29.07.2025	509.82	505.42	509.21	505.42	227,969.00
30.07.2025	505.54	496.66	502.92	498.79	298,105.00
31.07.2025	458.66	431.99	456.27	443.39	2,310,034.00
01.08.2025	441.61	428.01	429.38	436.24	1,677,719.00
04.08.2025	441.93	435.29	436.28	438.32	924,602.00
05.08.2025	449.99	441.76	443.91	441.79	821,200.00
06.08.2025	443.70	437.71	439.19	442.92	466,369.00
07.08.2025	449.42	441.42	442.66	448.68	633,932.00
08.08.2025	449.91	442.64	448.77	443.84	480,354.00
11.08.2025	445.53	440.75	445.12	441.35	318,767.00
12.08.2025	447.66	440.00	442.75	446.16	352,105.00
13.08.2025	452.35	446.54	449.45	451.21	468,282.00
14.08.2025	465.10	454.41	454.60	464.43	765,620.00
15.08.2025	466.86	459.62	465.76	460.55	313,594.00
18.08.2025	464.13	459.78	461.00	463.17	302,693.00
19.08.2025	473.43	466.95	467.74	471.50	381,112.00
20.08.2025	472.62	467.60	471.30	468.42	243,576.00
21.08.2025	467.08	462.08	466.07	467.02	536,843.00
22.08.2025	476.55	468.40	469.16	471.02	319,782.00
25.08.2025	473.07	467.53	470.96	467.54	242,232.00
26.08.2025	471.26	466.38	469.61	467.94	224,316.00
27.08.2025	474.40	468.92	471.08	469.36	219,200.00
28.08.2025	480.22	475.93	479.60	478.98	304,379.00
29.08.2025	478.28	475.22	477.12	477.21	186,748.00
02.09.2025	492.23	482.30	482.90	492.08	405,524.00
03.09.2025	495.69	490.30	492.00	494.82	319,066.00
04.09.2025	498.70	494.65	494.96	495.19	330,897.00
05.09.2025	497.20	488.63	493.84	488.77	279,229.00
08.09.2025	485.78	478.57	484.00	478.97	458,469.00
09.09.2025	480.52	473.43	477.56	479.62	309,774.00
10.09.2025	481.23	472.66	478.33	473.62	321,201.00
11.09.2025	481.38	475.07	475.71	479.36	210,231.00
12.09.2025	479.10	476.00	476.56	478.00	158,578.00
15.09.2025	479.81	475.11	478.27	478.94	228,444.00
16.09.2025	488.71	480.14	488.58	480.33	301,377.00
17.09.2025	473.50	467.47	470.33	470.03	386,199.00
18.09.2025	483.52	475.60	476.30	482.91	126,275.00
19.09.2025	482.45	475.08	481.18	479.97	244,889.00
22.09.2025	479.45	473.70	474.00	478.24	162,754.00
23.09.2025	491.01	484.87	487.49	486.40	231,684.00
24.09.2025	481.52	477.94	480.19	480.50	197,841.00
25.09.2025	476.14	468.83	475.35	473.03	216,906.00
26.09.2025	476.02	472.22	473.82	475.99	104,835.00
29.09.2025	483.11	480.11	481.36	482.09	161,443.00
30.09.2025	485.52	480.80	482.17	485.27	125,426.00
01.10.2025	490.99	481.75	482.15	490.18	247,761.00
02.10.2025	504.29	496.45	501.26	504.29	302,350.00
03.10.2025	503.78	497.70	499.08	501.01	301,829.00
06.10.2025	500.23	490.50	500.23	491.44	287,034.00
07.10.2025	494.91	488.98	492.90	491.03	275,643.00
08.10.2025	490.54	477.02	489.48	478.71	297,412.00
09.10.2025	422.90	402.86	419.18	407.38	2,883,626.00
10.10.2025	412.98	393.38	412.48	395.48	1,533,770.00
13.10.2025	387.13	377.64	386.67	378.66	1,620,771.00
14.10.2025	386.61	372.31	375.76	382.46	1,155,099.00
15.10.2025	391.76	379.71	381.70	389.53	902,464.00
16.10.2025	400.25	390.78	393.64	392.34	885,978.00
17.10.2025	400.85	391.55	393.15	399.03	745,230.00
20.10.2025	399.05	393.84	395.78	398.37	354,209.00
21.10.2025	401.22	395.67	398.82	400.44	398,883.00
22.10.2025	399.49	392.39	399.12	394.03	563,446.00
23.10.2025	404.87	397.52	398.85	402.84	356,859.00
24.10.2025	411.39	407.55	408.94	408.40	377,622.00
27.10.2025	409.87	407.10	409.83	407.15	282,591.00
28.10.2025	405.63	399.55	405.26	402.26	408,237.00
29.10.2025	398.49	389.15	398.20	391.30	674,477.00
30.10.2025	396.74	387.33	388.27	396.04	361,324.00
31.10.2025	404.93	397.45	400.44	404.05	558,915.00
03.11.2025	397.14	390.33	396.04	391.96	537,392.00
04.11.2025	406.93	395.19	396.30	399.34	911,371.00
05.11.2025	409.04	404.82	405.09	406.61	416,534.00
06.11.2025	409.30	402.51	407.62	405.77	475,583.00
07.11.2025	413.39	406.30	407.15	413.20	364,761.00
10.11.2025	414.75	411.10	412.29	411.30	297,461.00
11.11.2025	423.44	417.78	417.86	422.43	511,904.00
12.11.2025	432.36	418.44	430.89	419.53	571,574.00
13.11.2025	425.17	417.37	421.14	417.81	384,053.00
14.11.2025	419.53	413.84	414.50	417.22	291,588.00
17.11.2025	412.23	404.34	408.65	405.34	459,719.00
18.11.2025	399.73	394.40	399.12	397.74	333,466.00
19.11.2025	394.51	389.36	394.10	389.70	274,198.00
20.11.2025	393.70	383.02	393.64	383.07	336,712.00
21.11.2025	390.75	387.30	390.37	389.01	443,825.00
24.11.2025	391.06	381.07	390.42	381.59	568,077.00
25.11.2025	388.90	381.24	381.49	384.95	373,586.00
26.11.2025	386.37	381.89	383.87	383.07	280,499.00
28.11.2025	392.81	388.16	388.45	391.77	191,917.00
01.12.2025	390.61	386.67	388.09	386.94	226,816.00
02.12.2025	387.89	384.34	385.61	386.58	238,081.00
03.12.2025	396.79	387.91	388.02	393.92	307,135.00
04.12.2025	399.96	392.68	399.55	393.04	234,952.00
05.12.2025	399.05	392.17	394.52	393.12	290,488.00
08.12.2025	386.49	380.44	385.76	383.04	453,865.00
09.12.2025	383.05	375.00	381.77	375.39	355,798.00
10.12.2025	365.34	356.96	363.39	364.07	947,794.00
11.12.2025	371.99	366.00	370.33	368.04	449,343.00
12.12.2025	369.17	365.88	366.65	367.04	477,737.00
15.12.2025	371.06	366.77	369.74	368.47	401,642.00
16.12.2025	371.71	365.94	366.75	370.37	379,855.00
17.12.2025	368.54	364.45	365.93	365.51	357,314.00
18.12.2025	373.17	367.73	368.15	372.65	476,657.00
19.12.2025	380.89	377.00	379.54	378.24	320,511.00
22.12.2025	379.64	375.13	378.01	375.25	346,063.00
23.12.2025	379.71	375.30	376.73	375.99	281,266.00
24.12.2025	377.95	375.05	375.52	376.53	76,657.00
26.12.2025	378.62	376.00	376.34	378.20	109,873.00
29.12.2025	377.59	373.80	377.06	375.67	252,338.00
30.12.2025	376.50	371.68	375.43	372.46	177,800.00
31.12.2025	372.02	369.29	372.04	369.43	143,395.00
02.01.2026	372.80	369.24	371.06	371.92	288,598.00
05.01.2026	380.05	368.54	369.60	379.40	422,644.00
06.01.2026	377.80	371.36	377.45	372.01	268,515.00
07.01.2026	372.30	366.63	371.10	366.66	309,041.00
08.01.2026	376.60	363.96	364.86	370.80	470,955.00
09.01.2026	380.42	374.74	379.68	376.24	380,469.00
12.01.2026	378.81	373.85	375.50	377.19	266,292.00
13.01.2026	373.27	358.17	372.63	360.05	632,625.00
14.01.2026	363.73	350.69	361.29	353.38	781,729.00
15.01.2026	356.44	353.37	355.72	354.60	308,199.00
16.01.2026	351.90	344.91	350.39	345.28	627,195.00
20.01.2026	342.39	335.71	340.08	336.55	905,889.00
21.01.2026	342.33	333.34	337.91	341.73	813,287.00
22.01.2026	341.45	336.91	339.91	337.50	418,316.00
23.01.2026	338.56	333.66	335.35	338.47	590,115.00
26.01.2026	341.99	337.29	341.19	340.45	370,027.00
27.01.2026	338.77	334.86	338.40	337.24	281,942.00
28.01.2026	338.44	332.64	334.64	333.45	297,206.00
29.01.2026	339.86	335.01	335.39	338.53	295,359.00
30.01.2026	335.31	331.01	333.95	333.24	250,279.00
02.02.2026	338.39	334.54	335.73	336.33	287,363.00
03.02.2026	335.82	328.00	333.88	330.40	321,853.00
04.02.2026	345.68	337.79	342.41	339.36	379,850.00
05.02.2026	337.87	331.95	334.61	334.78	266,879.00
06.02.2026	334.66	331.05	331.96	333.83	383,156.00
09.02.2026	338.23	333.46	334.01	336.19	349,966.00
10.02.2026	371.67	357.74	362.26	363.25	1,421,013.00
11.02.2026	385.42	377.20	381.19	382.85	1,751,608.00
12.02.2026	393.50	385.57	390.52	391.26	774,731.00
13.02.2026	385.74	377.66	384.92	379.07	600,539.00
17.02.2026	378.00	372.63	377.49	374.90	307,466.00
18.02.2026	370.29	364.47	365.03	366.68	329,836.00
19.02.2026	368.80	359.80	359.86	366.48	462,675.00
20.02.2026	368.12	360.76	361.19	366.96	339,908.00
23.02.2026	362.85	356.80	361.36	358.48	298,643.00
24.02.2026	378.20	369.94	369.85	373.97	434,085.00
25.02.2026	381.75	372.60	381.41	373.22	352,161.00
26.02.2026	380.15	374.52	377.95	376.30	320,325.00
27.02.2026	380.55	374.71	375.15	379.94	331,157.00
02.03.2026	368.23	360.18	362.69	362.71	477,600.00
03.03.2026	361.23	347.89	350.07	360.88	412,693.00
04.03.2026	366.23	362.18	362.66	364.95	215,065.00
05.03.2026	363.99	353.20	362.09	358.01	303,593.00
06.03.2026	351.85	347.07	347.10	350.07	255,757.00
09.03.2026	347.75	336.90	339.97	346.59	407,369.00
10.03.2026	353.59	345.34	348.64	346.82	285,427.00
11.03.2026	351.46	340.00	348.92	340.58	225,041.00
12.03.2026	340.12	334.32	336.94	334.37	310,260.00
13.03.2026	336.02	330.79	333.28	332.04	562,193.00
16.03.2026	334.46	329.33	330.15	334.39	407,741.00
17.03.2026	340.91	336.15	337.98	336.49	329,745.00
18.03.2026	336.17	330.46	332.61	330.46	301,080.00
19.03.2026	323.74	314.16	323.28	321.15	728,944.00
20.03.2026	318.58	312.51	317.69	314.71	587,615.00
23.03.2026	334.36	326.49	329.69	329.33	529,654.00
24.03.2026	327.90	320.95	322.85	322.06	302,815.00
25.03.2026	325.42	317.60	324.05	322.19	318,100.00
26.03.2026	327.78	320.56	320.96	323.60	377,706.00
27.03.2026	325.13	316.47	324.72	317.60	297,219.00
30.03.2026	333.43	326.75	330.69	327.30	419,718.00
31.03.2026	342.55	327.52	328.53	338.69	869,032.00
01.04.2026	345.99	340.63	346.10	342.40	594,096.00
02.04.2026	342.60	335.77	337.39	340.20	362,604.00
06.04.2026	341.99	337.90	340.02	338.33	197,390.00
07.04.2026	337.36	330.42	337.18	334.57	400,535.00
08.04.2026	361.96	351.17	361.66	351.32	514,452.00
09.04.2026	354.74	346.15	347.48	352.00	234,305.00
10.04.2026	357.40	350.90	356.46	351.81	283,384.00
13.04.2026	355.65	345.83	346.90	355.19	236,852.00
14.04.2026	360.38	357.62	357.30	358.21	248,881.00
15.04.2026	358.19	354.46	357.15	357.08	230,196.00
16.04.2026	362.99	355.74	362.99	356.61	285,613.00
17.04.2026	379.65	372.40	376.54	372.56	535,784.00
20.04.2026	372.85	368.15	371.24	372.77	322,289.00
21.04.2026	368.90	358.15	367.54	358.37	271,472.00
22.04.2026	364.00	358.50	360.71	358.72	287,521.00
23.04.2026	359.72	351.59	357.31	354.26	249,827.00
24.04.2026	353.18	350.00	352.30	352.10	199,298.00

צרו איתנו קשר *5988