גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	334.2375	334.2375	334.2375	334.2375	0.00
16:50	331.63	331.63	331.63	331.63	10,499.00
17:00	331.585	331.585	331.585	331.585	16,632.00
17:10	332.99	332.99	332.99	332.99	7,094.00
17:20	333.86	333.86	333.86	333.86	5,178.00
17:30	334.7728	334.7728	334.7728	334.7728	5,131.00
17:40	333.94	333.94	333.94	333.94	3,768.00
17:50	333.45	333.45	333.45	333.45	2,414.00
18:00	333.74	333.74	333.74	333.74	27,392.00
18:10	333.47	333.47	333.47	333.47	3,038.00
18:20	333.59	333.59	333.59	333.59	4,128.00
18:30	333.23	333.23	333.23	333.23	8,165.00
18:40	333.39	333.39	333.39	333.39	7,147.00
18:50	333.595	333.595	333.595	333.595	2,504.00
19:00	333.09	333.09	333.09	333.09	3,460.00
19:10	332.3501	332.3501	332.3501	332.3501	1,960.00
19:20	332.545	332.545	332.545	332.545	2,193.00
19:30	333.44	333.44	333.44	333.44	7,427.00
19:40	333.06	333.06	333.06	333.06	5,683.00
19:50	333.87	333.87	333.87	333.87	3,205.00
20:00	333.2	333.2	333.2	333.2	7,566.00
20:10	333.7599	333.7599	333.7599	333.7599	5,012.00
20:20	333.255	333.255	333.255	333.255	2,380.00
20:30	332.55	332.55	332.55	332.55	4,212.00
20:40	332.33	332.33	332.33	332.33	5,064.00
20:50	332.71	332.71	332.71	332.71	2,483.00
21:00	333.4	333.4	333.4	333.4	959.00
21:10	333.955	333.955	333.955	333.955	3,152.00
21:20	333.8831	333.8831	333.8831	333.8831	3,618.00
21:30	333.71	333.71	333.71	333.71	2,236.00
21:40	333.48	333.48	333.48	333.48	4,847.00
21:50	333.5205	333.5205	333.5205	333.5205	2,894.00
22:00	333.2901	333.2901	333.2901	333.2901	2,156.00
22:10	333.0155	333.0155	333.0155	333.0155	4,320.00
22:20	332.48	332.48	332.48	332.48	5,224.00
22:30	332.64	332.64	332.64	332.64	3,530.00
22:40	333.185	333.185	333.185	333.185	8,879.00
22:50	333.11	333.11	333.11	333.11	11,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:00	337.695	335.44	337.695	335.44	599,357.00
27.01.2026 17:30	335.815	334.875	335.19	335.595	918,127.00
27.01.2026 18:00	337.18	335.44	335.64	336.55	1,424,850.00
27.01.2026 18:30	337.75	336.4375	336.595	337.25	1,491,829.00
27.01.2026 19:00	337.6592	336.465	337.115	336.88	1,293,311.00
27.01.2026 19:30	336.74	336.4	336.6	336.585	1,965,721.00
27.01.2026 20:00	337.38	336.31	336.48	337.1204	2,148,019.00
27.01.2026 20:30	337.315	336.65	336.92	336.97	1,477,733.00
27.01.2026 21:00	336.94	336.53	336.84	336.83	1,731,248.00
27.01.2026 21:30	337.33	336.815	336.965	337.185	2,353,255.00
27.01.2026 22:00	337.475	336.87	337	337.475	2,997,116.00
27.01.2026 22:30	338.385	337.045	337.385	337.16	4,816,889.00
28.01.2026 16:30	336.67	334.24	334.24	336.57	354,715.00
28.01.2026 17:00	338.23	336.5	336.605	337.465	621,772.00
28.01.2026 17:30	337.79	335.6	337.79	336.11	828,863.00
28.01.2026 18:00	336.115	334.68	336.115	335.03	1,418,055.00
28.01.2026 18:30	335.31	334.58	334.78	335.075	1,122,424.00
28.01.2026 19:00	336.09	335.025	335.075	335.8	2,107,218.00
28.01.2026 19:30	335.9999	335.285	335.9999	335.69	940,810.00
28.01.2026 20:00	335.73	334.735	335.515	334.945	2,530,253.00
28.01.2026 20:30	334.8499	333.31	334.81	333.34	2,586,690.00
28.01.2026 21:00	333.9999	332.72	333.625	333.62	3,108,734.00
28.01.2026 21:30	334.68	333.165	333.165	334.68	2,729,004.00
28.01.2026 22:00	335.17	334.2896	334.565	334.51	3,720,902.00
28.01.2026 22:30	334.685	333.33	334.355	333.43	5,709,752.00
29.01.2026 16:30	338.7999	335.04	335.04	335.7	395,301.00
29.01.2026 17:00	336.36	335.12	335.94	335.86	1,040,679.00
29.01.2026 17:30	337.57	336.03	336.03	337.34	1,426,592.00
29.01.2026 18:00	337.78	336.77	337.445	337.685	2,187,153.00
29.01.2026 18:30	338.575	337.3301	337.7	338.575	1,904,678.00
29.01.2026 19:00	339.78	338.84	338.84	339.03	1,927,955.00
29.01.2026 19:30	339.165	336.71	338.94	336.88	3,488,357.00
29.01.2026 20:00	337.82	336.86	337.195	337.655	2,538,309.00
29.01.2026 20:30	338.595	337.5	337.5	338.15	1,826,401.00
29.01.2026 21:00	339.03	337.71	337.865	338.87	2,161,606.00
29.01.2026 21:30	338.8	338.2	338.56	338.2	2,415,359.00
29.01.2026 22:00	338.52	337.98	338.21	337.98	3,086,267.00
29.01.2026 22:30	338.81	337.87	337.955	338.55	2,587,476.00
30.01.2026 16:30	334.2375	331.01	334.18	332.11	371,772.00
30.01.2026 17:00	334.9199	332.31	332.51	334.08	695,010.00
30.01.2026 17:30	333.98	333.01	333.83	333.65	820,112.00
30.01.2026 18:00	333.79	332.79	333.76	333.08	1,031,479.00
30.01.2026 18:30	333.8387	332.85	333.315	333.13	1,195,184.00
30.01.2026 19:00	333.7612	332.1631	333.02	333.5851	1,177,838.00
30.01.2026 19:30	334.1	333.01	333.695	333.01	1,607,255.00
30.01.2026 20:00	333.7599	332.13	332.64	333.19	1,721,960.00
30.01.2026 20:30	333.98	332.04	333.34	333.98	1,494,246.00
30.01.2026 21:00	334.3	333.55	334.14	333.55	1,632,497.00
30.01.2026 21:30	333.76	332.74	333.43	333.1487	2,025,629.00
30.01.2026 22:00	333.105	332.39	333.1	332.655	2,341,827.00
30.01.2026 22:30	333.5	332.66	332.66	333.24	4,034,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	428.06	419.96	422.51	427.31	124,456.00
04.02.2025	470.16	453.58	453.68	459.30	938,842.00
05.02.2025	464.17	457.51	460.41	464.01	347,442.00
06.02.2025	464.31	459.89	461.49	461.56	396,836.00
07.02.2025	454.60	446.13	453.39	446.44	398,039.00
10.02.2025	461.19	453.55	455.53	460.80	388,344.00
11.02.2025	477.00	466.00	466.57	474.96	593,080.00
12.02.2025	483.98	476.45	478.00	482.55	367,995.00
13.02.2025	496.27	487.97	490.42	488.10	331,857.00
14.02.2025	507.20	501.74	503.86	503.84	374,006.00
18.02.2025	508.03	501.69	506.37	504.69	264,816.00
19.02.2025	502.74	498.45	502.34	500.84	171,228.00
20.02.2025	508.15	499.75	502.40	508.15	215,082.00
21.02.2025	508.20	498.58	507.79	503.43	282,738.00
24.02.2025	505.57	498.70	504.14	499.22	237,740.00
25.02.2025	509.13	499.86	508.92	504.50	283,644.00
26.02.2025	508.58	476.44	503.20	480.00	934,643.00
27.02.2025	467.59	457.90	465.20	460.50	1,215,316.00
28.02.2025	468.62	457.59	465.00	464.57	572,734.00
03.03.2025	476.18	459.51	473.09	464.20	685,366.00
04.03.2025	465.54	453.01	459.60	459.59	459,433.00
05.03.2025	459.97	452.94	456.88	459.20	573,753.00
06.03.2025	452.39	443.85	446.00	446.70	546,856.00
07.03.2025	453.03	443.42	443.42	449.56	419,002.00
10.03.2025	451.43	433.47	451.43	437.08	515,752.00
11.03.2025	444.65	433.81	442.24	441.25	524,790.00
12.03.2025	452.73	443.27	445.53	450.35	378,200.00
13.03.2025	444.99	439.51	443.10	440.66	437,701.00
14.03.2025	451.18	445.76	448.45	449.23	303,145.00
17.03.2025	455.94	449.18	449.64	454.20	246,485.00
18.03.2025	451.89	445.29	450.80	446.43	318,073.00
19.03.2025	455.63	447.61	450.98	453.28	254,938.00
20.03.2025	447.80	442.88	445.81	444.03	460,981.00
21.03.2025	438.41	433.45	435.73	436.32	475,128.00
24.03.2025	437.21	430.21	432.00	435.83	490,831.00
25.03.2025	436.48	431.26	435.85	433.98	356,204.00
26.03.2025	424.60	409.07	421.01	413.73	1,062,497.00
27.03.2025	426.99	402.90	406.58	426.82	1,513,886.00
28.03.2025	438.67	427.57	436.89	429.98	1,142,850.00
31.03.2025	430.12	421.14	425.40	427.88	445,851.00
01.04.2025	435.48	428.00	433.34	430.61	594,566.00
02.04.2025	440.80	432.21	433.62	438.54	595,559.00
03.04.2025	439.85	429.28	438.00	431.23	608,378.00
04.04.2025	432.05	414.27	424.17	414.85	1,221,054.00
07.04.2025	421.98	391.54	398.56	398.70	1,131,678.00
08.04.2025	413.23	393.35	408.80	397.86	1,005,659.00
09.04.2025	434.04	397.80	405.29	432.00	1,022,454.00
10.04.2025	427.94	413.00	421.94	423.81	616,383.00
11.04.2025	428.86	415.47	418.35	428.58	612,880.00
14.04.2025	434.75	426.44	429.95	429.53	434,470.00
15.04.2025	437.74	431.57	433.44	433.98	266,251.00
16.04.2025	436.93	429.88	432.30	432.75	340,741.00
17.04.2025	441.61	435.56	439.49	439.97	239,645.00
21.04.2025	437.27	430.54	434.82	434.76	238,453.00
22.04.2025	449.88	444.17	444.62	447.16	361,531.00
23.04.2025	448.58	439.75	445.23	441.68	340,584.00
24.04.2025	456.99	452.57	454.00	456.82	415,192.00
25.04.2025	460.98	456.06	458.27	460.80	249,978.00
28.04.2025	458.52	452.46	454.88	458.20	330,413.00
29.04.2025	463.31	457.90	458.74	462.74	252,090.00
30.04.2025	461.92	449.32	453.34	461.78	361,445.00
01.05.2025	464.68	458.95	463.62	460.12	247,405.00
02.05.2025	466.82	462.18	463.95	462.84	408,336.00
05.05.2025	468.83	463.60	467.00	466.46	306,782.00
06.05.2025	477.29	468.45	470.75	474.14	432,101.00
07.05.2025	478.41	469.74	469.74	476.74	281,550.00
08.05.2025	487.28	480.71	484.53	480.71	335,844.00
09.05.2025	489.01	485.25	486.28	488.28	269,844.00
12.05.2025	493.05	482.99	492.51	486.76	351,837.00
13.05.2025	492.26	489.58	491.09	490.88	334,319.00
14.05.2025	498.88	493.23	495.93	495.65	309,681.00
15.05.2025	496.54	491.99	494.39	494.79	224,432.00
16.05.2025	499.33	496.20	497.79	498.74	184,078.00
19.05.2025	497.92	492.73	492.73	497.63	185,677.00
20.05.2025	501.07	497.74	497.74	499.02	195,959.00
21.05.2025	503.10	495.83	499.39	496.12	302,837.00
22.05.2025	494.07	490.61	492.97	491.30	279,009.00
23.05.2025	478.55	474.37	476.20	476.22	487,195.00
27.05.2025	484.37	478.27	483.56	483.47	439,154.00
28.05.2025	479.49	474.87	477.32	475.40	278,336.00
29.05.2025	479.60	475.51	477.15	479.02	231,191.00
30.05.2025	481.27	474.60	480.54	478.76	321,594.00
02.06.2025	480.29	473.71	474.92	480.08	356,406.00
03.06.2025	477.67	473.87	474.39	475.74	358,076.00
04.06.2025	482.10	477.43	478.69	480.96	273,132.00
05.06.2025	483.41	479.11	481.79	480.36	220,536.00
06.06.2025	485.13	481.14	481.14	482.61	217,155.00
09.06.2025	481.29	478.23	480.07	479.12	211,538.00
10.06.2025	489.13	483.43	488.33	486.39	554,267.00
11.06.2025	489.08	481.16	487.94	482.39	374,556.00
12.06.2025	480.18	471.31	477.91	472.66	471,076.00
13.06.2025	468.09	461.10	464.60	463.44	641,647.00
16.06.2025	470.57	464.51	468.11	464.81	256,110.00
17.06.2025	466.08	458.97	464.55	460.65	248,083.00
18.06.2025	462.90	458.95	461.87	460.51	212,581.00
20.06.2025	461.11	457.81	459.83	459.05	177,912.00
23.06.2025	461.17	453.22	454.13	461.08	231,087.00
24.06.2025	475.47	460.67	462.35	472.42	436,334.00
25.06.2025	478.77	473.26	478.00	475.12	284,223.00
26.06.2025	477.72	466.20	469.20	477.54	528,893.00
27.06.2025	494.97	481.46	482.00	491.10	488,714.00
30.06.2025	491.13	487.37	489.72	490.74	339,533.00
01.07.2025	490.98	484.87	487.53	489.37	354,171.00
02.07.2025	491.60	484.98	487.82	491.56	288,084.00
03.07.2025	492.44	489.15	491.19	490.20	201,602.00
07.07.2025	488.58	484.04	485.75	486.32	262,771.00
08.07.2025	491.56	485.98	486.15	489.03	358,723.00
09.07.2025	491.12	487.25	489.44	491.01	198,419.00
10.07.2025	499.06	493.00	495.08	497.94	316,219.00
11.07.2025	494.98	490.37	493.61	490.66	268,263.00
14.07.2025	490.88	486.54	487.00	488.29	220,238.00
15.07.2025	491.85	485.00	491.32	487.11	222,443.00
16.07.2025	506.14	492.64	493.08	505.30	552,194.00
17.07.2025	508.26	500.45	502.82	506.19	475,436.00
18.07.2025	510.59	504.13	508.25	505.40	372,162.00
21.07.2025	510.38	503.29	506.00	507.34	196,036.00
22.07.2025	507.55	500.00	506.95	500.81	231,246.00
23.07.2025	517.57	505.92	511.00	517.56	390,330.00
24.07.2025	518.79	514.83	514.83	516.20	215,052.00
25.07.2025	519.10	512.34	513.94	517.65	271,697.00
28.07.2025	515.00	506.61	515.00	507.31	246,978.00
29.07.2025	509.82	505.42	509.21	505.42	227,969.00
30.07.2025	505.54	496.66	502.92	498.79	298,105.00
31.07.2025	458.66	431.99	456.27	443.39	2,310,034.00
01.08.2025	441.61	428.01	429.38	436.24	1,677,719.00
04.08.2025	441.93	435.29	436.28	438.32	924,602.00
05.08.2025	449.99	441.76	443.91	441.79	821,200.00
06.08.2025	443.70	437.71	439.19	442.92	466,369.00
07.08.2025	449.42	441.42	442.66	448.68	633,932.00
08.08.2025	449.91	442.64	448.77	443.84	480,354.00
11.08.2025	445.53	440.75	445.12	441.35	318,767.00
12.08.2025	447.66	440.00	442.75	446.16	352,105.00
13.08.2025	452.35	446.54	449.45	451.21	468,282.00
14.08.2025	465.10	454.41	454.60	464.43	765,620.00
15.08.2025	466.86	459.62	465.76	460.55	313,594.00
18.08.2025	464.13	459.78	461.00	463.17	302,693.00
19.08.2025	473.43	466.95	467.74	471.50	381,112.00
20.08.2025	472.62	467.60	471.30	468.42	243,576.00
21.08.2025	467.08	462.08	466.07	467.02	536,843.00
22.08.2025	476.55	468.40	469.16	471.02	319,782.00
25.08.2025	473.07	467.53	470.96	467.54	242,232.00
26.08.2025	471.26	466.38	469.61	467.94	224,316.00
27.08.2025	474.40	468.92	471.08	469.36	219,200.00
28.08.2025	480.22	475.93	479.60	478.98	304,379.00
29.08.2025	478.28	475.22	477.12	477.21	186,748.00
02.09.2025	492.23	482.30	482.90	492.08	405,524.00
03.09.2025	495.69	490.30	492.00	494.82	319,066.00
04.09.2025	498.70	494.65	494.96	495.19	330,897.00
05.09.2025	497.20	488.63	493.84	488.77	279,229.00
08.09.2025	485.78	478.57	484.00	478.97	458,469.00
09.09.2025	480.52	473.43	477.56	479.62	309,774.00
10.09.2025	481.23	472.66	478.33	473.62	321,201.00
11.09.2025	481.38	475.07	475.71	479.36	210,231.00
12.09.2025	479.10	476.00	476.56	478.00	158,578.00
15.09.2025	479.81	475.11	478.27	478.94	228,444.00
16.09.2025	488.71	480.14	488.58	480.33	301,377.00
17.09.2025	473.50	467.47	470.33	470.03	386,199.00
18.09.2025	483.52	475.60	476.30	482.91	126,275.00
19.09.2025	482.45	475.08	481.18	479.97	244,889.00
22.09.2025	479.45	473.70	474.00	478.24	162,754.00
23.09.2025	491.01	484.87	487.49	486.40	231,684.00
24.09.2025	481.52	477.94	480.19	480.50	197,841.00
25.09.2025	476.14	468.83	475.35	473.03	216,906.00
26.09.2025	476.02	472.22	473.82	475.99	104,835.00
29.09.2025	483.11	480.11	481.36	482.09	161,443.00
30.09.2025	485.52	480.80	482.17	485.27	125,426.00
01.10.2025	490.99	481.75	482.15	490.18	247,761.00
02.10.2025	504.29	496.45	501.26	504.29	302,350.00
03.10.2025	503.78	497.70	499.08	501.01	301,829.00
06.10.2025	500.23	490.50	500.23	491.44	287,034.00
07.10.2025	494.91	488.98	492.90	491.03	275,643.00
08.10.2025	490.54	477.02	489.48	478.71	297,412.00
09.10.2025	422.90	402.86	419.18	407.38	2,883,626.00
10.10.2025	412.98	393.38	412.48	395.48	1,533,770.00
13.10.2025	387.13	377.64	386.67	378.66	1,620,771.00
14.10.2025	386.61	372.31	375.76	382.46	1,155,099.00
15.10.2025	391.76	379.71	381.70	389.53	902,464.00
16.10.2025	400.25	390.78	393.64	392.34	885,978.00
17.10.2025	400.85	391.55	393.15	399.03	745,230.00
20.10.2025	399.05	393.84	395.78	398.37	354,209.00
21.10.2025	401.22	395.67	398.82	400.44	398,883.00
22.10.2025	399.49	392.39	399.12	394.03	563,446.00
23.10.2025	404.87	397.52	398.85	402.84	356,859.00
24.10.2025	411.39	407.55	408.94	408.40	377,622.00
27.10.2025	409.87	407.10	409.83	407.15	282,591.00
28.10.2025	405.63	399.55	405.26	402.26	408,237.00
29.10.2025	398.49	389.15	398.20	391.30	674,477.00
30.10.2025	396.74	387.33	388.27	396.04	361,324.00
31.10.2025	404.93	397.45	400.44	404.05	558,915.00
03.11.2025	397.14	390.33	396.04	391.96	537,392.00
04.11.2025	406.93	395.19	396.30	399.34	911,371.00
05.11.2025	409.04	404.82	405.09	406.61	416,534.00
06.11.2025	409.30	402.51	407.62	405.77	475,583.00
07.11.2025	413.39	406.30	407.15	413.20	364,761.00
10.11.2025	414.75	411.10	412.29	411.30	297,461.00
11.11.2025	423.44	417.78	417.86	422.43	511,904.00
12.11.2025	432.36	418.44	430.89	419.53	571,574.00
13.11.2025	425.17	417.37	421.14	417.81	384,053.00
14.11.2025	419.53	413.84	414.50	417.22	291,588.00
17.11.2025	412.23	404.34	408.65	405.34	459,719.00
18.11.2025	399.73	394.40	399.12	397.74	333,466.00
19.11.2025	394.51	389.36	394.10	389.70	274,198.00
20.11.2025	393.70	383.02	393.64	383.07	336,712.00
21.11.2025	390.75	387.30	390.37	389.01	443,825.00
24.11.2025	391.06	381.07	390.42	381.59	568,077.00
25.11.2025	388.90	381.24	381.49	384.95	373,586.00
26.11.2025	386.37	381.89	383.87	383.07	280,499.00
28.11.2025	392.81	388.16	388.45	391.77	191,917.00
01.12.2025	390.61	386.67	388.09	386.94	226,816.00
02.12.2025	387.89	384.34	385.61	386.58	238,081.00
03.12.2025	396.79	387.91	388.02	393.92	307,135.00
04.12.2025	399.96	392.68	399.55	393.04	234,952.00
05.12.2025	399.05	392.17	394.52	393.12	290,488.00
08.12.2025	386.49	380.44	385.76	383.04	453,865.00
09.12.2025	383.05	375.00	381.77	375.39	355,798.00
10.12.2025	365.34	356.96	363.39	364.07	947,794.00
11.12.2025	371.99	366.00	370.33	368.04	449,343.00
12.12.2025	369.17	365.88	366.65	367.04	477,737.00
15.12.2025	371.06	366.77	369.74	368.47	401,642.00
16.12.2025	371.71	365.94	366.75	370.37	379,855.00
17.12.2025	368.54	364.45	365.93	365.51	357,314.00
18.12.2025	373.17	367.73	368.15	372.65	476,657.00
19.12.2025	380.89	377.00	379.54	378.24	320,511.00
22.12.2025	379.64	375.13	378.01	375.25	346,063.00
23.12.2025	379.71	375.30	376.73	375.99	281,266.00
24.12.2025	377.95	375.05	375.52	376.53	76,657.00
26.12.2025	378.62	376.00	376.34	378.20	109,873.00
29.12.2025	377.59	373.80	377.06	375.67	252,338.00
30.12.2025	376.50	371.68	375.43	372.46	177,800.00
31.12.2025	372.02	369.29	372.04	369.43	143,395.00
02.01.2026	372.80	369.24	371.06	371.92	288,598.00
05.01.2026	380.05	368.54	369.60	379.40	422,644.00
06.01.2026	377.80	371.36	377.45	372.01	268,515.00
07.01.2026	372.30	366.63	371.10	366.66	309,041.00
08.01.2026	376.60	363.96	364.86	370.80	470,955.00
09.01.2026	380.42	374.74	379.68	376.24	380,469.00
12.01.2026	378.81	373.85	375.50	377.19	266,292.00
13.01.2026	373.27	358.17	372.63	360.05	632,625.00
14.01.2026	363.73	350.69	361.29	353.38	781,729.00
15.01.2026	356.44	353.37	355.72	354.60	308,199.00
16.01.2026	351.90	344.91	350.39	345.28	627,195.00
20.01.2026	342.39	335.71	340.08	336.55	905,889.00
21.01.2026	342.33	333.34	337.91	341.73	813,287.00
22.01.2026	341.45	336.91	339.91	337.50	418,316.00
23.01.2026	338.56	333.66	335.35	338.47	590,115.00
26.01.2026	341.99	337.29	341.19	340.45	370,027.00
27.01.2026	338.77	334.86	338.40	337.24	281,942.00
28.01.2026	338.44	332.64	334.64	333.45	297,206.00
29.01.2026	339.86	335.01	335.39	338.53	295,359.00
30.01.2026	335.31	331.01	333.95	333.24	250,279.00

צרו איתנו קשר *5988