גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	367.305	367.305	367.305	367.305	0.00
16:50	368.37	368.37	368.37	368.37	26,761.00
17:00	369.2001	369.2001	369.2001	369.2001	34,091.00
17:10	369.93	369.93	369.93	369.93	14,336.00
17:20	370.49	370.49	370.49	370.49	12,828.00
17:30	370.51	370.51	370.51	370.51	17,910.00
17:40	369.7799	369.7799	369.7799	369.7799	7,570.00
17:50	370.37	370.37	370.37	370.37	9,516.00
18:00	370.73	370.73	370.73	370.73	5,255.00
18:10	370.97	370.97	370.97	370.97	11,541.00
18:20	370.76	370.76	370.76	370.76	5,214.00
18:30	370.23	370.23	370.23	370.23	4,032.00
18:40	369.3031	369.3031	369.3031	369.3031	18,105.00
18:50	368.77	368.77	368.77	368.77	7,136.00
19:00	368.59	368.59	368.59	368.59	4,511.00
19:10	368.75	368.75	368.75	368.75	4,606.00
19:20	369.625	369.625	369.625	369.625	4,237.00
19:30	369.065	369.065	369.065	369.065	7,029.00
19:40	368.4	368.4	368.4	368.4	5,858.00
19:50	368.65	368.65	368.65	368.65	4,564.00
20:00	368.5	368.5	368.5	368.5	3,874.00
20:10	368.5	368.5	368.5	368.5	5,505.00
20:20	368.27	368.27	368.27	368.27	4,657.00
20:30	368.02	368.02	368.02	368.02	14,141.00
20:40	367.445	367.445	367.445	367.445	3,015.00
20:50	367.148	367.148	367.148	367.148	3,549.00
21:00	366.535	366.535	366.535	366.535	13,167.00
21:10	367.39	367.39	367.39	367.39	9,025.00
21:20	367.24	367.24	367.24	367.24	7,629.00
21:30	367.025	367.025	367.025	367.025	5,999.00
21:40	367.1065	367.1065	367.1065	367.1065	6,964.00
21:50	366.82	366.82	366.82	366.82	3,376.00
22:00	366.66	366.66	366.66	366.66	4,531.00
22:10	366.055	366.055	366.055	366.055	5,687.00
22:20	366.745	366.745	366.745	366.745	7,619.00
22:30	367.385	367.385	367.385	367.385	7,854.00
22:40	367.4	367.4	367.4	367.4	7,939.00
22:50	367.155	367.155	367.155	367.155	10,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	399	396.52	396.52	398.96	646,503.00
05.12.2025 17:30	398.71	397.31	398.55	397.49	571,234.00
05.12.2025 18:00	398.24	395.78	397.605	396.685	1,152,004.00
05.12.2025 18:30	396.545	394.45	396.38	394.833	1,375,627.00
05.12.2025 19:00	395.02	393.87	394.8165	394.335	1,239,046.00
05.12.2025 19:30	395.12	394.1602	394.335	395.12	1,350,298.00
05.12.2025 20:00	395.416	394.77	395.08	395.38	1,264,767.00
05.12.2025 20:30	395.585	394.49	395.305	394.85	1,898,213.00
05.12.2025 21:00	394.72	393.615	394.72	393.965	2,542,056.00
05.12.2025 21:30	393.965	393.07	393.965	393.07	2,288,067.00
05.12.2025 22:00	392.98	392.31	392.915	392.47	2,369,443.00
05.12.2025 22:30	393.2787	392.31	392.31	393.02	4,013,022.00
08.12.2025 16:30	386.27	384.52	385.01	384.835	917,108.00
08.12.2025 17:00	384.65	383.275	384.65	383.275	1,245,073.00
08.12.2025 17:30	384.02	380.747	383.94	381.25	2,395,306.00
08.12.2025 18:00	382.46	380.9301	380.9301	381.665	3,504,146.00
08.12.2025 18:30	381.855	381	381.6	381.04	4,056,039.00
08.12.2025 19:00	381.65	380.74	381.05	381.4565	3,422,508.00
08.12.2025 19:30	382.23	380.68	381.25	382.23	4,070,952.00
08.12.2025 20:00	382.38	381.305	382.38	381.305	5,566,135.00
08.12.2025 20:30	381.44	380.7	381.29	381.11	5,176,587.00
08.12.2025 21:00	381.6099	381	381.11	381	6,157,518.00
08.12.2025 21:30	382.05	381.1	381.185	381.62	5,793,337.00
08.12.2025 22:00	382.2562	381.68	381.8299	381.99	7,031,925.00
08.12.2025 22:30	383.185	381.678	381.84	382.9	10,904,084.00
09.12.2025 16:30	383.05	381.7	382.71	382.025	334,381.00
09.12.2025 17:00	382.07	380.655	381.75	380.83	820,856.00
09.12.2025 17:30	380.865	378.66	380.68	378.93	1,199,822.00
09.12.2025 18:00	379.95	378.485	379.86	378.485	1,024,293.00
09.12.2025 18:30	378.35	377.45	378.255	377.99	1,962,381.00
09.12.2025 19:00	378.36	377.6	377.98	377.8	2,656,477.00
09.12.2025 19:30	378.2204	377.4001	378	377.465	2,149,984.00
09.12.2025 20:00	377.465	376.87	377.465	377.22	2,656,548.00
09.12.2025 20:30	377.085	376.02	377.085	376.19	3,485,217.00
09.12.2025 21:00	376.2	375.73	376.17	375.875	3,660,921.00
09.12.2025 21:30	375.83	375.19	375.83	375.66	3,546,396.00
09.12.2025 22:00	376.22	375.54	375.5457	376.13	5,067,109.00
09.12.2025 22:30	376.075	375.055	375.9601	375.32	6,565,495.00
10.12.2025 16:30	363.95	359	363.57	359.175	2,173,155.00
10.12.2025 17:00	359.05	357.56	359.05	358.15	3,942,347.00
10.12.2025 17:30	359.65	357.1	358.055	359.65	3,791,489.00
10.12.2025 18:00	360.7896	359.2701	360.7896	360.3	6,096,095.00
10.12.2025 18:30	361.495	360.28	360.28	360.85	7,862,636.00
10.12.2025 19:00	360.7233	358.76	360.64	358.845	10,350,451.00
10.12.2025 19:30	360.09	358.3525	358.7	360.04	6,668,171.00
10.12.2025 20:00	361.085	359.985	360.045	360.11	9,849,994.00
10.12.2025 20:30	360.43	359.305	360.11	359.4908	12,062,494.00
10.12.2025 21:00	360.76	359.72	359.72	360.34	12,186,413.00
10.12.2025 21:30	363.35	359.88	360.425	363.35	13,254,692.00
10.12.2025 22:00	364.9885	363.215	363.315	364.2	17,376,412.00
10.12.2025 22:30	365	363.8	363.97	363.98	17,279,270.00
11.12.2025 16:30	369.73	367.305	369.73	369.58	1,063,759.00
11.12.2025 17:00	370.9827	369.49	369.49	370.179	2,474,702.00
11.12.2025 17:30	371.26	369.36	369.75	371.26	2,293,417.00
11.12.2025 18:00	371.71	369.41	371.31	369.41	2,645,084.00
11.12.2025 18:30	369.53	368.155	369.36	368.37	3,233,832.00
11.12.2025 19:00	369.625	368.71	368.72	368.9	4,306,933.00
11.12.2025 19:30	368.932	368.37	368.74	368.49	3,603,048.00
11.12.2025 20:00	368.63	367.19	368.575	367.55	5,042,496.00
11.12.2025 20:30	367.665	366.2561	367.52	366.75	3,558,544.00
11.12.2025 21:00	367.6599	367	367.235	367.17	5,182,730.00
11.12.2025 21:30	367.33	366.39	366.995	366.435	5,187,759.00
11.12.2025 22:00	367.42	366.05	366.12	367.125	5,186,754.00
11.12.2025 22:30	368.105	367.04	367.19	368.105	6,529,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	457.99	450.76	457.88	454.18	201,908.00
16.12.2024	445.82	436.43	445.45	436.96	325,150.00
17.12.2024	435.89	432.17	433.91	432.36	356,385.00
18.12.2024	436.85	420.63	434.53	422.83	301,957.00
19.12.2024	428.25	421.34	428.20	425.30	388,154.00
20.12.2024	430.28	421.01	423.21	426.93	262,657.00
23.12.2024	431.24	422.29	424.38	430.15	225,607.00
24.12.2024	434.03	430.47	431.08	433.98	82,609.00
26.12.2024	435.14	431.50	433.16	431.74	158,493.00
27.12.2024	432.72	428.30	429.72	432.15	171,174.00
30.12.2024	429.30	424.95	428.25	426.77	148,883.00
31.12.2024	426.66	422.61	425.00	424.84	138,558.00
06.01.2025	428.47	423.62	425.25	426.77	235,106.00
07.01.2025	431.61	426.82	431.03	427.97	168,988.00
08.01.2025	434.49	427.46	428.32	433.87	212,858.00
10.01.2025	434.39	427.45	434.39	429.29	215,147.00
13.01.2025	418.93	414.41	416.40	418.37	292,348.00
14.01.2025	424.48	420.28	424.13	421.97	270,433.00
15.01.2025	432.79	429.07	432.35	431.68	211,536.00
16.01.2025	434.57	432.10	433.09	432.94	180,802.00
17.01.2025	438.68	435.38	437.49	435.87	167,666.00
21.01.2025	440.60	434.70	437.83	440.23	274,875.00
22.01.2025	436.50	432.10	436.00	432.50	212,829.00
23.01.2025	431.35	425.64	428.35	429.98	341,663.00
24.01.2025	433.32	430.00	431.25	432.37	348,945.00
27.01.2025	432.64	425.85	426.47	432.32	307,623.00
28.01.2025	432.73	426.06	431.13	431.09	295,690.00
29.01.2025	432.15	427.12	430.03	428.99	298,813.00
30.01.2025	434.84	428.08	430.00	431.95	473,991.00
31.01.2025	437.14	428.34	431.30	428.52	372,338.00
03.02.2025	428.06	419.96	422.51	427.31	124,456.00
04.02.2025	470.16	453.58	453.68	459.30	938,842.00
05.02.2025	464.17	457.51	460.41	464.01	347,442.00
06.02.2025	464.31	459.89	461.49	461.56	396,836.00
07.02.2025	454.60	446.13	453.39	446.44	398,039.00
10.02.2025	461.19	453.55	455.53	460.80	388,344.00
11.02.2025	477.00	466.00	466.57	474.96	593,080.00
12.02.2025	483.98	476.45	478.00	482.55	367,995.00
13.02.2025	496.27	487.97	490.42	488.10	331,857.00
14.02.2025	507.20	501.74	503.86	503.84	374,006.00
18.02.2025	508.03	501.69	506.37	504.69	264,816.00
19.02.2025	502.74	498.45	502.34	500.84	171,228.00
20.02.2025	508.15	499.75	502.40	508.15	215,082.00
21.02.2025	508.20	498.58	507.79	503.43	282,738.00
24.02.2025	505.57	498.70	504.14	499.22	237,740.00
25.02.2025	509.13	499.86	508.92	504.50	283,644.00
26.02.2025	508.58	476.44	503.20	480.00	934,643.00
27.02.2025	467.59	457.90	465.20	460.50	1,215,316.00
28.02.2025	468.62	457.59	465.00	464.57	572,734.00
03.03.2025	476.18	459.51	473.09	464.20	685,366.00
04.03.2025	465.54	453.01	459.60	459.59	459,433.00
05.03.2025	459.97	452.94	456.88	459.20	573,753.00
06.03.2025	452.39	443.85	446.00	446.70	546,856.00
07.03.2025	453.03	443.42	443.42	449.56	419,002.00
10.03.2025	451.43	433.47	451.43	437.08	515,752.00
11.03.2025	444.65	433.81	442.24	441.25	524,790.00
12.03.2025	452.73	443.27	445.53	450.35	378,200.00
13.03.2025	444.99	439.51	443.10	440.66	437,701.00
14.03.2025	451.18	445.76	448.45	449.23	303,145.00
17.03.2025	455.94	449.18	449.64	454.20	246,485.00
18.03.2025	451.89	445.29	450.80	446.43	318,073.00
19.03.2025	455.63	447.61	450.98	453.28	254,938.00
20.03.2025	447.80	442.88	445.81	444.03	460,981.00
21.03.2025	438.41	433.45	435.73	436.32	475,128.00
24.03.2025	437.21	430.21	432.00	435.83	490,831.00
25.03.2025	436.48	431.26	435.85	433.98	356,204.00
26.03.2025	424.60	409.07	421.01	413.73	1,062,497.00
27.03.2025	426.99	402.90	406.58	426.82	1,513,886.00
28.03.2025	438.67	427.57	436.89	429.98	1,142,850.00
31.03.2025	430.12	421.14	425.40	427.88	445,851.00
01.04.2025	435.48	428.00	433.34	430.61	594,566.00
02.04.2025	440.80	432.21	433.62	438.54	595,559.00
03.04.2025	439.85	429.28	438.00	431.23	608,378.00
04.04.2025	432.05	414.27	424.17	414.85	1,221,054.00
07.04.2025	421.98	391.54	398.56	398.70	1,131,678.00
08.04.2025	413.23	393.35	408.80	397.86	1,005,659.00
09.04.2025	434.04	397.80	405.29	432.00	1,022,454.00
10.04.2025	427.94	413.00	421.94	423.81	616,383.00
11.04.2025	428.86	415.47	418.35	428.58	612,880.00
14.04.2025	434.75	426.44	429.95	429.53	434,470.00
15.04.2025	437.74	431.57	433.44	433.98	266,251.00
16.04.2025	436.93	429.88	432.30	432.75	340,741.00
17.04.2025	441.61	435.56	439.49	439.97	239,645.00
21.04.2025	437.27	430.54	434.82	434.76	238,453.00
22.04.2025	449.88	444.17	444.62	447.16	361,531.00
23.04.2025	448.58	439.75	445.23	441.68	340,584.00
24.04.2025	456.99	452.57	454.00	456.82	415,192.00
25.04.2025	460.98	456.06	458.27	460.80	249,978.00
28.04.2025	458.52	452.46	454.88	458.20	330,413.00
29.04.2025	463.31	457.90	458.74	462.74	252,090.00
30.04.2025	461.92	449.32	453.34	461.78	361,445.00
01.05.2025	464.68	458.95	463.62	460.12	247,405.00
02.05.2025	466.82	462.18	463.95	462.84	408,336.00
05.05.2025	468.83	463.60	467.00	466.46	306,782.00
06.05.2025	477.29	468.45	470.75	474.14	432,101.00
07.05.2025	478.41	469.74	469.74	476.74	281,550.00
08.05.2025	487.28	480.71	484.53	480.71	335,844.00
09.05.2025	489.01	485.25	486.28	488.28	269,844.00
12.05.2025	493.05	482.99	492.51	486.76	351,837.00
13.05.2025	492.26	489.58	491.09	490.88	334,319.00
14.05.2025	498.88	493.23	495.93	495.65	309,681.00
15.05.2025	496.54	491.99	494.39	494.79	224,432.00
16.05.2025	499.33	496.20	497.79	498.74	184,078.00
19.05.2025	497.92	492.73	492.73	497.63	185,677.00
20.05.2025	501.07	497.74	497.74	499.02	195,959.00
21.05.2025	503.10	495.83	499.39	496.12	302,837.00
22.05.2025	494.07	490.61	492.97	491.30	279,009.00
23.05.2025	478.55	474.37	476.20	476.22	487,195.00
27.05.2025	484.37	478.27	483.56	483.47	439,154.00
28.05.2025	479.49	474.87	477.32	475.40	278,336.00
29.05.2025	479.60	475.51	477.15	479.02	231,191.00
30.05.2025	481.27	474.60	480.54	478.76	321,594.00
02.06.2025	480.29	473.71	474.92	480.08	356,406.00
03.06.2025	477.67	473.87	474.39	475.74	358,076.00
04.06.2025	482.10	477.43	478.69	480.96	273,132.00
05.06.2025	483.41	479.11	481.79	480.36	220,536.00
06.06.2025	485.13	481.14	481.14	482.61	217,155.00
09.06.2025	481.29	478.23	480.07	479.12	211,538.00
10.06.2025	489.13	483.43	488.33	486.39	554,267.00
11.06.2025	489.08	481.16	487.94	482.39	374,556.00
12.06.2025	480.18	471.31	477.91	472.66	471,076.00
13.06.2025	468.09	461.10	464.60	463.44	641,647.00
16.06.2025	470.57	464.51	468.11	464.81	256,110.00
17.06.2025	466.08	458.97	464.55	460.65	248,083.00
18.06.2025	462.90	458.95	461.87	460.51	212,581.00
20.06.2025	461.11	457.81	459.83	459.05	177,912.00
23.06.2025	461.17	453.22	454.13	461.08	231,087.00
24.06.2025	475.47	460.67	462.35	472.42	436,334.00
25.06.2025	478.77	473.26	478.00	475.12	284,223.00
26.06.2025	477.72	466.20	469.20	477.54	528,893.00
27.06.2025	494.97	481.46	482.00	491.10	488,714.00
30.06.2025	491.13	487.37	489.72	490.74	339,533.00
01.07.2025	490.98	484.87	487.53	489.37	354,171.00
02.07.2025	491.60	484.98	487.82	491.56	288,084.00
03.07.2025	492.44	489.15	491.19	490.20	201,602.00
07.07.2025	488.58	484.04	485.75	486.32	262,771.00
08.07.2025	491.56	485.98	486.15	489.03	358,723.00
09.07.2025	491.12	487.25	489.44	491.01	198,419.00
10.07.2025	499.06	493.00	495.08	497.94	316,219.00
11.07.2025	494.98	490.37	493.61	490.66	268,263.00
14.07.2025	490.88	486.54	487.00	488.29	220,238.00
15.07.2025	491.85	485.00	491.32	487.11	222,443.00
16.07.2025	506.14	492.64	493.08	505.30	552,194.00
17.07.2025	508.26	500.45	502.82	506.19	475,436.00
18.07.2025	510.59	504.13	508.25	505.40	372,162.00
21.07.2025	510.38	503.29	506.00	507.34	196,036.00
22.07.2025	507.55	500.00	506.95	500.81	231,246.00
23.07.2025	517.57	505.92	511.00	517.56	390,330.00
24.07.2025	518.79	514.83	514.83	516.20	215,052.00
25.07.2025	519.10	512.34	513.94	517.65	271,697.00
28.07.2025	515.00	506.61	515.00	507.31	246,978.00
29.07.2025	509.82	505.42	509.21	505.42	227,969.00
30.07.2025	505.54	496.66	502.92	498.79	298,105.00
31.07.2025	458.66	431.99	456.27	443.39	2,310,034.00
01.08.2025	441.61	428.01	429.38	436.24	1,677,719.00
04.08.2025	441.93	435.29	436.28	438.32	924,602.00
05.08.2025	449.99	441.76	443.91	441.79	821,200.00
06.08.2025	443.70	437.71	439.19	442.92	466,369.00
07.08.2025	449.42	441.42	442.66	448.68	633,932.00
08.08.2025	449.91	442.64	448.77	443.84	480,354.00
11.08.2025	445.53	440.75	445.12	441.35	318,767.00
12.08.2025	447.66	440.00	442.75	446.16	352,105.00
13.08.2025	452.35	446.54	449.45	451.21	468,282.00
14.08.2025	465.10	454.41	454.60	464.43	765,620.00
15.08.2025	466.86	459.62	465.76	460.55	313,594.00
18.08.2025	464.13	459.78	461.00	463.17	302,693.00
19.08.2025	473.43	466.95	467.74	471.50	381,112.00
20.08.2025	472.62	467.60	471.30	468.42	243,576.00
21.08.2025	467.08	462.08	466.07	467.02	536,843.00
22.08.2025	476.55	468.40	469.16	471.02	319,782.00
25.08.2025	473.07	467.53	470.96	467.54	242,232.00
26.08.2025	471.26	466.38	469.61	467.94	224,316.00
27.08.2025	474.40	468.92	471.08	469.36	219,200.00
28.08.2025	480.22	475.93	479.60	478.98	304,379.00
29.08.2025	478.28	475.22	477.12	477.21	186,748.00
02.09.2025	492.23	482.30	482.90	492.08	405,524.00
03.09.2025	495.69	490.30	492.00	494.82	319,066.00
04.09.2025	498.70	494.65	494.96	495.19	330,897.00
05.09.2025	497.20	488.63	493.84	488.77	279,229.00
08.09.2025	485.78	478.57	484.00	478.97	458,469.00
09.09.2025	480.52	473.43	477.56	479.62	309,774.00
10.09.2025	481.23	472.66	478.33	473.62	321,201.00
11.09.2025	481.38	475.07	475.71	479.36	210,231.00
12.09.2025	479.10	476.00	476.56	478.00	158,578.00
15.09.2025	479.81	475.11	478.27	478.94	228,444.00
16.09.2025	488.71	480.14	488.58	480.33	301,377.00
17.09.2025	473.50	467.47	470.33	470.03	386,199.00
18.09.2025	483.52	475.60	476.30	482.91	126,275.00
19.09.2025	482.45	475.08	481.18	479.97	244,889.00
22.09.2025	479.45	473.70	474.00	478.24	162,754.00
23.09.2025	491.01	484.87	487.49	486.40	231,684.00
24.09.2025	481.52	477.94	480.19	480.50	197,841.00
25.09.2025	476.14	468.83	475.35	473.03	216,906.00
26.09.2025	476.02	472.22	473.82	475.99	104,835.00
29.09.2025	483.11	480.11	481.36	482.09	161,443.00
30.09.2025	485.52	480.80	482.17	485.27	125,426.00
01.10.2025	490.99	481.75	482.15	490.18	247,761.00
02.10.2025	504.29	496.45	501.26	504.29	302,350.00
03.10.2025	503.78	497.70	499.08	501.01	301,829.00
06.10.2025	500.23	490.50	500.23	491.44	287,034.00
07.10.2025	494.91	488.98	492.90	491.03	275,643.00
08.10.2025	490.54	477.02	489.48	478.71	297,412.00
09.10.2025	422.90	402.86	419.18	407.38	2,883,626.00
10.10.2025	412.98	393.38	412.48	395.48	1,533,770.00
13.10.2025	387.13	377.64	386.67	378.66	1,620,771.00
14.10.2025	386.61	372.31	375.76	382.46	1,155,099.00
15.10.2025	391.76	379.71	381.70	389.53	902,464.00
16.10.2025	400.25	390.78	393.64	392.34	885,978.00
17.10.2025	400.85	391.55	393.15	399.03	745,230.00
20.10.2025	399.05	393.84	395.78	398.37	354,209.00
21.10.2025	401.22	395.67	398.82	400.44	398,883.00
22.10.2025	399.49	392.39	399.12	394.03	563,446.00
23.10.2025	404.87	397.52	398.85	402.84	356,859.00
24.10.2025	411.39	407.55	408.94	408.40	377,622.00
27.10.2025	409.87	407.10	409.83	407.15	282,591.00
28.10.2025	405.63	399.55	405.26	402.26	408,237.00
29.10.2025	398.49	389.15	398.20	391.30	674,477.00
30.10.2025	396.74	387.33	388.27	396.04	361,324.00
31.10.2025	404.93	397.45	400.44	404.05	558,915.00
03.11.2025	397.14	390.33	396.04	391.96	537,392.00
04.11.2025	406.93	395.19	396.30	399.34	911,371.00
05.11.2025	409.04	404.82	405.09	406.61	416,534.00
06.11.2025	409.30	402.51	407.62	405.77	475,583.00
07.11.2025	413.39	406.30	407.15	413.20	364,761.00
10.11.2025	414.75	411.10	412.29	411.30	297,461.00
11.11.2025	423.44	417.78	417.86	422.43	511,904.00
12.11.2025	432.36	418.44	430.89	419.53	571,574.00
13.11.2025	425.17	417.37	421.14	417.81	384,053.00
14.11.2025	419.53	413.84	414.50	417.22	291,588.00
17.11.2025	412.23	404.34	408.65	405.34	459,719.00
18.11.2025	399.73	394.40	399.12	397.74	333,466.00
19.11.2025	394.51	389.36	394.10	389.70	274,198.00
20.11.2025	393.70	383.02	393.64	383.07	336,712.00
21.11.2025	390.75	387.30	390.37	389.01	443,825.00
24.11.2025	391.06	381.07	390.42	381.59	568,077.00
25.11.2025	388.90	381.24	381.49	384.95	373,586.00
26.11.2025	386.37	381.89	383.87	383.07	280,499.00
28.11.2025	392.81	388.16	388.45	391.77	191,917.00
01.12.2025	390.61	386.67	388.09	386.94	226,816.00
02.12.2025	387.89	384.34	385.61	386.58	238,081.00
03.12.2025	396.79	387.91	388.02	393.92	307,135.00
04.12.2025	399.96	392.68	399.55	393.04	234,952.00
05.12.2025	399.05	392.17	394.52	393.12	290,488.00
08.12.2025	386.49	380.44	385.76	383.04	453,865.00
09.12.2025	383.05	375.00	381.77	375.39	355,798.00
10.12.2025	365.34	356.96	363.39	364.07	947,794.00
11.12.2025	371.99	366.00	370.33	368.04	449,343.00

צרו איתנו קשר *5988