גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	407.78	407.78	407.78	407.78	0.00
16:50	407.59	407.59	407.59	407.59	7,704.00
17:00	407.6	407.6	407.6	407.6	5,048.00
17:10	407.2399	407.2399	407.2399	407.2399	5,496.00
17:20	406.47	406.47	406.47	406.47	5,044.00
17:30	405.76	405.76	405.76	405.76	5,829.00
17:40	406.69	406.69	406.69	406.69	5,347.00
17:50	405.9625	405.9625	405.9625	405.9625	2,749.00
18:00	406.03	406.03	406.03	406.03	5,182.00
18:10	405.11	405.11	405.11	405.11	4,856.00
18:20	407.38	407.38	407.38	407.38	13,732.00
18:30	406.94	406.94	406.94	406.94	7,070.00
18:40	406.8	406.8	406.8	406.8	15,879.00
18:50	408.095	408.095	408.095	408.095	2,911.00
19:00	407.62	407.62	407.62	407.62	4,783.00
19:10	408.19	408.19	408.19	408.19	1,516.00
19:20	408.775	408.775	408.775	408.775	1,738.00
19:30	408.7925	408.7925	408.7925	408.7925	1,026.00
19:40	408.56	408.56	408.56	408.56	1,687.00
19:50	408.715	408.715	408.715	408.715	2,288.00
20:00	409.94	409.94	409.94	409.94	2,504.00
20:10	408.895	408.895	408.895	408.895	1,500.00
20:20	408.9506	408.9506	408.9506	408.9506	1,320.00
20:30	409.02	409.02	409.02	409.02	1,070.00
20:40	408.8	408.8	408.8	408.8	1,473.00
20:50	408.695	408.695	408.695	408.695	1,561.00
21:00	408.87	408.87	408.87	408.87	8,596.00
21:10	408.405	408.405	408.405	408.405	1,743.00
21:20	408.38	408.38	408.38	408.38	1,572.00
21:30	408.76	408.76	408.76	408.76	1,334.00
21:40	408.685	408.685	408.685	408.685	1,231.00
21:50	408.97	408.97	408.97	408.97	2,370.00
22:00	408.83	408.83	408.83	408.83	2,592.00
22:10	408.7	408.7	408.7	408.7	2,606.00
22:20	408.69	408.69	408.69	408.69	1,601.00
22:30	408.23	408.23	408.23	408.23	3,208.00
22:40	408.91	408.91	408.91	408.91	4,530.00
22:50	409.09	409.09	409.09	409.09	3,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 17:00	403.96	401.99	402.96	402.55	483,947.00
09.09.2026 17:30	403.51	401.65	402.35	402.09	549,454.00
09.09.2026 18:00	402.71	400.91	401.87	402.7	669,083.00
09.09.2026 18:30	402.97	401.715	402.35	402.755	793,849.00
09.09.2026 19:00	403.065	402.11	402.76	402.11	660,689.00
09.09.2026 19:30	402.995	402.41	402.41	402.91	393,391.00
09.09.2026 20:00	403.545	402.81	402.81	403.34	554,626.00
09.09.2026 20:30	403.51	402.65	403.3	403	726,631.00
09.09.2026 21:00	403.065	402.5	402.81	403.065	815,274.00
09.09.2026 21:30	403.09	402.26	403.06	402.41	965,707.00
09.09.2026 22:00	402.74	402	402.37	402	1,292,355.00
09.09.2026 22:30	402.61	402.13	402.375	402.36	2,051,902.00
10.09.2026 16:30	410.03	406.5	408.14	409.39	249,699.00
10.09.2026 17:00	410.87	408.4	409.2925	410.67	433,472.00
10.09.2026 17:30	411.34	410.15	410.23	410.44	952,468.00
10.09.2026 18:00	410.45	409.08	410.45	409.2	1,440,140.00
10.09.2026 18:30	409.66	408.02	409.45	408.58	1,749,776.00
10.09.2026 19:00	409.69	408.8	408.8	409.315	1,086,557.00
10.09.2026 19:30	409.665	409.12	409.3851	409.65	1,258,135.00
10.09.2026 20:00	409.65	408.6	409.65	408.62	1,810,641.00
10.09.2026 20:30	408.7125	408	408.47	408.47	2,372,890.00
10.09.2026 21:00	408.32	407.88	408.32	408.12	1,504,133.00
10.09.2026 21:30	408.86	407.92	407.92	408.6	1,525,575.00
10.09.2026 22:00	408.395	407.72	408.32	408.395	2,520,191.00
10.09.2026 22:30	408.78	408.06	408.56	408.555	3,229,117.00
11.09.2026 16:30	413.1	411.29	411.6	413.1	128,765.00
11.09.2026 17:00	412.525	411.47	412.03	412.32	202,592.00
11.09.2026 17:30	413.45	411.7	412.41	413.25	277,362.00
11.09.2026 18:00	413.69	412.14	412.94	412.56	735,093.00
11.09.2026 18:30	413.66	411.75	412.81	413.66	714,654.00
11.09.2026 19:00	413.99	413.245	413.635	413.32	652,010.00
11.09.2026 19:30	413.605	412.695	413	413.46	694,539.00
11.09.2026 20:00	414.41	413.23	413.31	414.395	767,070.00
11.09.2026 20:30	414.57	414.15	414.57	414.365	599,855.00
11.09.2026 21:00	414.71	413.64	414.39	413.66	757,009.00
11.09.2026 21:30	413.78	413.19	413.78	413.58	990,247.00
11.09.2026 22:00	413.72	413.36	413.43	413.47	868,331.00
11.09.2026 22:30	413.83	413.34	413.44	413.73	1,997,107.00
14.09.2026 16:30	408.36	402.57	402.57	407.285	294,376.00
14.09.2026 17:00	407.61	405.3	407.23	405.52	678,644.00
14.09.2026 17:30	406.69	405.33	405.33	405.925	745,646.00
14.09.2026 18:00	407.78	405.11	405.8	406.8	1,297,257.00
14.09.2026 18:30	408.225	405.955	406.715	408.1725	1,835,588.00
14.09.2026 19:00	408.89	407.98	408.285	408.54	826,216.00
14.09.2026 19:30	410.51	408.33	408.81	409.52	1,307,058.00
14.09.2026 20:00	409.385	408.66	409.385	409.175	1,008,939.00
14.09.2026 20:30	409.09	408.26	409.065	408.37	1,445,197.00
14.09.2026 21:00	408.76	408.29	408.54	408.4	1,136,455.00
14.09.2026 21:30	409	408.41	408.51	408.865	1,362,666.00
14.09.2026 22:00	408.74	407.845	408.74	408.535	1,490,469.00
14.09.2026 22:30	409.155	408.595	408.6	409	2,539,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025	488.71	480.14	488.58	480.33	301,377.00
17.09.2025	473.50	467.47	470.33	470.03	386,199.00
18.09.2025	483.52	475.60	476.30	482.91	126,275.00
19.09.2025	482.45	475.08	481.18	479.97	244,889.00
22.09.2025	479.45	473.70	474.00	478.24	162,754.00
23.09.2025	491.01	484.87	487.49	486.40	231,684.00
24.09.2025	481.52	477.94	480.19	480.50	197,841.00
25.09.2025	476.14	468.83	475.35	473.03	216,906.00
26.09.2025	476.02	472.22	473.82	475.99	104,835.00
29.09.2025	483.11	480.11	481.36	482.09	161,443.00
30.09.2025	485.52	480.80	482.17	485.27	125,426.00
01.10.2025	490.99	481.75	482.15	490.18	247,761.00
02.10.2025	504.29	496.45	501.26	504.29	302,350.00
03.10.2025	503.78	497.70	499.08	501.01	301,829.00
06.10.2025	500.23	490.50	500.23	491.44	287,034.00
07.10.2025	494.91	488.98	492.90	491.03	275,643.00
08.10.2025	490.54	477.02	489.48	478.71	297,412.00
09.10.2025	422.90	402.86	419.18	407.38	2,883,626.00
10.10.2025	412.98	393.38	412.48	395.48	1,533,770.00
13.10.2025	387.13	377.64	386.67	378.66	1,620,771.00
14.10.2025	386.61	372.31	375.76	382.46	1,155,099.00
15.10.2025	391.76	379.71	381.70	389.53	902,464.00
16.10.2025	400.25	390.78	393.64	392.34	885,978.00
17.10.2025	400.85	391.55	393.15	399.03	745,230.00
20.10.2025	399.05	393.84	395.78	398.37	354,209.00
21.10.2025	401.22	395.67	398.82	400.44	398,883.00
22.10.2025	399.49	392.39	399.12	394.03	563,446.00
23.10.2025	404.87	397.52	398.85	402.84	356,859.00
24.10.2025	411.39	407.55	408.94	408.40	377,622.00
27.10.2025	409.87	407.10	409.83	407.15	282,591.00
28.10.2025	405.63	399.55	405.26	402.26	408,237.00
29.10.2025	398.49	389.15	398.20	391.30	674,477.00
30.10.2025	396.74	387.33	388.27	396.04	361,324.00
31.10.2025	404.93	397.45	400.44	404.05	558,915.00
03.11.2025	397.14	390.33	396.04	391.96	537,392.00
04.11.2025	406.93	395.19	396.30	399.34	911,371.00
05.11.2025	409.04	404.82	405.09	406.61	416,534.00
06.11.2025	409.30	402.51	407.62	405.77	475,583.00
07.11.2025	413.39	406.30	407.15	413.20	364,761.00
10.11.2025	414.75	411.10	412.29	411.30	297,461.00
11.11.2025	423.44	417.78	417.86	422.43	511,904.00
12.11.2025	432.36	418.44	430.89	419.53	571,574.00
13.11.2025	425.17	417.37	421.14	417.81	384,053.00
14.11.2025	419.53	413.84	414.50	417.22	291,588.00
17.11.2025	412.23	404.34	408.65	405.34	459,719.00
18.11.2025	399.73	394.40	399.12	397.74	333,466.00
19.11.2025	394.51	389.36	394.10	389.70	274,198.00
20.11.2025	393.70	383.02	393.64	383.07	336,712.00
21.11.2025	390.75	387.30	390.37	389.01	443,825.00
24.11.2025	391.06	381.07	390.42	381.59	568,077.00
25.11.2025	388.90	381.24	381.49	384.95	373,586.00
26.11.2025	386.37	381.89	383.87	383.07	280,499.00
28.11.2025	392.81	388.16	388.45	391.77	191,917.00
01.12.2025	390.61	386.67	388.09	386.94	226,816.00
02.12.2025	387.89	384.34	385.61	386.58	238,081.00
03.12.2025	396.79	387.91	388.02	393.92	307,135.00
04.12.2025	399.96	392.68	399.55	393.04	234,952.00
05.12.2025	399.05	392.17	394.52	393.12	290,488.00
08.12.2025	386.49	380.44	385.76	383.04	453,865.00
09.12.2025	383.05	375.00	381.77	375.39	355,798.00
10.12.2025	365.34	356.96	363.39	364.07	947,794.00
11.12.2025	371.99	366.00	370.33	368.04	449,343.00
12.12.2025	369.17	365.88	366.65	367.04	477,737.00
15.12.2025	371.06	366.77	369.74	368.47	401,642.00
16.12.2025	371.71	365.94	366.75	370.37	379,855.00
17.12.2025	368.54	364.45	365.93	365.51	357,314.00
18.12.2025	373.17	367.73	368.15	372.65	476,657.00
19.12.2025	380.89	377.00	379.54	378.24	320,511.00
22.12.2025	379.64	375.13	378.01	375.25	346,063.00
23.12.2025	379.71	375.30	376.73	375.99	281,266.00
24.12.2025	377.95	375.05	375.52	376.53	76,657.00
26.12.2025	378.62	376.00	376.34	378.20	109,873.00
29.12.2025	377.59	373.80	377.06	375.67	252,338.00
30.12.2025	376.50	371.68	375.43	372.46	177,800.00
31.12.2025	372.02	369.29	372.04	369.43	143,395.00
02.01.2026	372.80	369.24	371.06	371.92	288,598.00
05.01.2026	380.05	368.54	369.60	379.40	422,644.00
06.01.2026	377.80	371.36	377.45	372.01	268,515.00
07.01.2026	372.30	366.63	371.10	366.66	309,041.00
08.01.2026	376.60	363.96	364.86	370.80	470,955.00
09.01.2026	380.42	374.74	379.68	376.24	380,469.00
12.01.2026	378.81	373.85	375.50	377.19	266,292.00
13.01.2026	373.27	358.17	372.63	360.05	632,625.00
14.01.2026	363.73	350.69	361.29	353.38	781,729.00
15.01.2026	356.44	353.37	355.72	354.60	308,199.00
16.01.2026	351.90	344.91	350.39	345.28	627,195.00
20.01.2026	342.39	335.71	340.08	336.55	905,889.00
21.01.2026	342.33	333.34	337.91	341.73	813,287.00
22.01.2026	341.45	336.91	339.91	337.50	418,316.00
23.01.2026	338.56	333.66	335.35	338.47	590,115.00
26.01.2026	341.99	337.29	341.19	340.45	370,027.00
27.01.2026	338.77	334.86	338.40	337.24	281,942.00
28.01.2026	338.44	332.64	334.64	333.45	297,206.00
29.01.2026	339.86	335.01	335.39	338.53	295,359.00
30.01.2026	335.31	331.01	333.95	333.24	250,279.00
02.02.2026	338.39	334.54	335.73	336.33	287,363.00
03.02.2026	335.82	328.00	333.88	330.40	321,853.00
04.02.2026	345.68	337.79	342.41	339.36	379,850.00
05.02.2026	337.87	331.95	334.61	334.78	266,879.00
06.02.2026	334.66	331.05	331.96	333.83	383,156.00
09.02.2026	338.23	333.46	334.01	336.19	349,966.00
10.02.2026	371.67	357.74	362.26	363.25	1,421,013.00
11.02.2026	385.42	377.20	381.19	382.85	1,751,608.00
12.02.2026	393.50	385.57	390.52	391.26	774,731.00
13.02.2026	385.74	377.66	384.92	379.07	600,539.00
17.02.2026	378.00	372.63	377.49	374.90	307,466.00
18.02.2026	370.29	364.47	365.03	366.68	329,836.00
19.02.2026	368.80	359.80	359.86	366.48	462,675.00
20.02.2026	368.12	360.76	361.19	366.96	339,908.00
23.02.2026	362.85	356.80	361.36	358.48	298,643.00
24.02.2026	378.20	369.94	369.85	373.97	434,085.00
25.02.2026	381.75	372.60	381.41	373.22	352,161.00
26.02.2026	380.15	374.52	377.95	376.30	320,325.00
27.02.2026	380.55	374.71	375.15	379.94	331,157.00
02.03.2026	368.23	360.18	362.69	362.71	477,600.00
03.03.2026	361.23	347.89	350.07	360.88	412,693.00
04.03.2026	366.23	362.18	362.66	364.95	215,065.00
05.03.2026	363.99	353.20	362.09	358.01	303,593.00
06.03.2026	351.85	347.07	347.10	350.07	255,757.00
09.03.2026	347.75	336.90	339.97	346.59	407,369.00
10.03.2026	353.59	345.34	348.64	346.82	285,427.00
11.03.2026	351.46	340.00	348.92	340.58	225,041.00
12.03.2026	340.12	334.32	336.94	334.37	310,260.00
13.03.2026	336.02	330.79	333.28	332.04	562,193.00
16.03.2026	334.46	329.33	330.15	334.39	407,741.00
17.03.2026	340.91	336.15	337.98	336.49	329,745.00
18.03.2026	336.17	330.46	332.61	330.46	301,080.00
19.03.2026	323.74	314.16	323.28	321.15	728,944.00
20.03.2026	318.58	312.51	317.69	314.71	587,615.00
23.03.2026	334.36	326.49	329.69	329.33	529,654.00
24.03.2026	327.90	320.95	322.85	322.06	302,815.00
25.03.2026	325.42	317.60	324.05	322.19	318,100.00
26.03.2026	327.78	320.56	320.96	323.60	377,706.00
27.03.2026	325.13	316.47	324.72	317.60	297,219.00
30.03.2026	333.43	326.75	330.69	327.30	419,718.00
31.03.2026	342.55	327.52	328.53	338.69	869,032.00
01.04.2026	345.99	340.63	346.10	342.40	594,096.00
02.04.2026	342.60	335.77	337.39	340.20	362,604.00
06.04.2026	341.99	337.90	340.02	338.33	197,390.00
07.04.2026	337.36	330.42	337.18	334.57	400,535.00
08.04.2026	361.96	351.17	361.66	351.32	514,452.00
09.04.2026	354.74	346.15	347.48	352.00	234,305.00
10.04.2026	357.40	350.90	356.46	351.81	283,384.00
13.04.2026	355.65	345.83	346.90	355.19	236,852.00
14.04.2026	360.38	357.62	357.30	358.21	248,881.00
15.04.2026	358.19	354.46	357.15	357.08	230,196.00
16.04.2026	362.99	355.74	362.99	356.61	285,613.00
17.04.2026	379.65	372.40	376.54	372.56	535,784.00
20.04.2026	372.85	368.15	371.24	372.77	322,289.00
21.04.2026	368.90	358.15	367.54	358.37	271,472.00
22.04.2026	364.00	358.50	360.71	358.72	287,521.00
23.04.2026	359.72	351.59	357.31	354.26	249,827.00
24.04.2026	353.18	350.00	352.30	352.10	199,298.00
27.04.2026	351.95	346.34	350.27	347.77	244,200.00
28.04.2026	344.98	339.93	343.99	342.72	244,025.00
29.04.2026	339.63	337.02	339.23	337.54	171,123.00
30.04.2026	347.41	339.26	340.94	347.23	298,116.00
01.05.2026	349.68	339.55	347.52	341.39	332,984.00
05.05.2026	333.79	322.61	333.50	325.36	635,079.00
06.05.2026	338.60	332.66	335.84	336.15	362,254.00
07.05.2026	342.87	335.80	339.14	337.38	386,030.00
08.05.2026	343.77	338.15	342.68	339.63	368,945.00
11.05.2026	333.50	327.86	333.73	329.32	303,510.00
12.05.2026	330.28	326.64	328.13	329.34	228,321.00
13.05.2026	334.12	324.24	324.43	333.06	302,312.00
14.05.2026	336.50	331.50	334.35	332.13	188,755.00
15.05.2026	327.56	321.08	325.27	321.32	413,020.00
18.05.2026	325.22	319.72	321.79	324.78	296,309.00
19.05.2026	336.11	329.00	330.30	329.62	280,380.00
20.05.2026	342.16	328.63	330.23	341.93	439,921.00
21.05.2026	352.13	341.97	344.10	349.44	321,498.00
22.05.2026	353.26	346.73	351.59	348.14	431,136.00
26.05.2026	334.05	327.38	333.29	330.01	1,202,228.00
27.05.2026	333.31	327.20	328.72	333.21	768,186.00
28.05.2026	349.79	335.00	335.02	346.28	697,211.00
29.05.2026	350.77	340.67	348.46	340.68	388,202.00
01.06.2026	350.96	343.93	345.36	349.39	371,909.00
02.06.2026	358.39	350.84	356.03	353.66	303,866.00
03.06.2026	350.33	344.34	348.35	344.50	252,989.00
04.06.2026	354.66	347.23	352.34	349.93	210,984.00
05.06.2026	350.73	345.28	348.85	346.89	266,739.00
08.06.2026	355.27	349.15	350.05	351.57	392,682.00
09.06.2026	363.09	352.77	355.73	357.26	276,454.00
10.06.2026	355.17	346.56	353.48	346.63	208,644.00
11.06.2026	367.12	354.84	354.97	365.59	399,522.00
12.06.2026	360.67	353.07	360.67	354.64	210,044.00
15.06.2026	375.61	368.39	371.56	368.39	399,655.00
16.06.2026	372.42	365.42	368.98	366.11	238,834.00
17.06.2026	361.68	353.11	358.42	354.29	303,866.00
18.06.2026	363.09	356.87	357.01	362.14	263,038.00
22.06.2026	352.71	346.87	348.04	348.74	299,161.00
23.06.2026	347.41	343.38	346.75	344.79	252,314.00
24.06.2026	351.81	345.92	349.45	349.17	205,868.00
25.06.2026	356.99	348.68	349.52	353.14	214,308.00
26.06.2026	368.99	352.85	352.87	367.92	276,558.00
29.06.2026	373.26	367.58	369.63	368.18	457,056.00
30.06.2026	373.45	364.15	366.71	372.19	325,879.00
01.07.2026	378.80	370.01	374.34	374.72	364,334.00
02.07.2026	385.49	377.02	380.07	385.00	354,731.00
06.07.2026	392.25	382.88	386.49	392.18	362,596.00
07.07.2026	398.29	386.92	397.40	387.12	212,762.00
08.07.2026	379.41	373.02	378.71	373.68	106,977.00
09.07.2026	376.74	371.50	372.02	374.77	164,017.00
10.07.2026	380.34	376.08	379.38	378.32	99,236.00
13.07.2026	380.05	372.28	375.93	373.10	175,217.00
14.07.2026	373.49	369.09	372.02	369.39	163,292.00
15.07.2026	377.93	371.97	372.48	375.90	159,439.00
16.07.2026	382.96	377.02	377.65	382.49	202,963.00
17.07.2026	379.55	375.63	379.29	376.91	205,210.00
20.07.2026	375.75	370.96	375.17	371.54	182,649.00
21.07.2026	371.59	367.21	371.07	370.04	114,184.00
22.07.2026	374.96	371.61	374.11	371.62	114,213.00
23.07.2026	364.64	357.67	364.28	359.39	218,757.00
24.07.2026	363.01	356.32	357.92	359.77	155,035.00
27.07.2026	380.71	372.05	372.05	380.15	397,573.00
28.07.2026	391.20	382.48	382.43	390.15	344,875.00
29.07.2026	390.91	382.00	386.22	385.62	434,745.00
30.07.2026	403.00	381.43	389.74	398.00	496,394.00
31.07.2026	397.80	388.51	397.91	393.99	352,789.00
03.08.2026	408.91	396.41	404.99	401.38	361,865.00
04.08.2026	405.75	399.20	400.18	402.80	238,440.00
05.08.2026	408.17	405.36	406.09	406.73	275,472.00
06.08.2026	414.52	405.30	411.59	407.24	386,879.00
07.08.2026	413.29	409.64	411.33	412.24	384,970.00
10.08.2026	408.16	404.51	408.03	406.41	202,255.00
11.08.2026	412.72	407.80	410.22	410.40	148,011.00
12.08.2026	410.23	404.62	409.04	407.27	194,075.00
13.08.2026	413.40	408.96	410.01	412.22	179,410.00
14.08.2026	417.74	412.43	416.79	414.86	156,819.00
17.08.2026	420.08	416.21	417.61	416.86	206,998.00
18.08.2026	415.94	412.43	414.43	412.56	127,903.00
19.08.2026	425.25	413.88	413.90	425.18	193,668.00
20.08.2026	428.47	422.55	422.85	428.38	340,811.00
21.08.2026	437.10	432.18	432.86	436.43	232,623.00
24.08.2026	430.09	422.05	428.86	424.26	279,613.00
25.08.2026	424.22	419.65	419.65	421.54	158,106.00
26.08.2026	419.27	412.48	419.11	412.81	264,080.00
27.08.2026	416.39	411.72	411.78	413.91	155,571.00
28.08.2026	425.54	418.65	422.83	420.53	204,884.00
31.08.2026	424.77	421.08	421.81	422.55	133,927.00
01.09.2026	414.92	409.73	412.65	410.21	222,345.00
02.09.2026	416.80	412.20	413.43	412.91	154,322.00
03.09.2026	419.35	412.82	417.57	417.93	159,293.00
04.09.2026	411.77	407.93	409.55	410.03	177,653.00
08.09.2026	412.29	403.89	411.55	405.64	188,379.00
09.09.2026	405.05	400.82	403.70	402.39	164,984.00
10.09.2026	411.34	406.17	408.23	408.69	201,214.00
11.09.2026	414.71	411.12	411.60	413.58	142,852.00
14.09.2026	410.51	401.96	401.67	409.07	188,422.00

צרו איתנו קשר *5988