גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מנקיינד > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מנקיינד

MannKind

מניה MNKD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.84	5.84	5.84	5.84	0.00
16:50	5.885	5.885	5.885	5.885	17,941.00
17:00	5.915	5.915	5.915	5.915	42,865.00
17:10	5.9201	5.9201	5.9201	5.9201	22,670.00
17:20	5.925	5.925	5.925	5.925	99,268.00
17:30	5.91	5.91	5.91	5.91	22,914.00
17:40	5.935	5.935	5.935	5.935	18,718.00
17:50	5.9456	5.9456	5.9456	5.9456	51,099.00
18:00	5.945	5.945	5.945	5.945	42,824.00
18:10	5.935	5.935	5.935	5.935	27,850.00
18:20	5.9472	5.9472	5.9472	5.9472	31,967.00
18:30	5.97	5.97	5.97	5.97	82,539.00
18:40	5.97	5.97	5.97	5.97	54,094.00
18:50	5.96	5.96	5.96	5.96	46,506.00
19:00	5.955	5.955	5.955	5.955	73,701.00
19:10	5.9644	5.9644	5.9644	5.9644	26,300.00
19:20	5.975	5.975	5.975	5.975	21,903.00
19:30	5.975	5.975	5.975	5.975	24,273.00
19:40	5.99	5.99	5.99	5.99	55,983.00
19:50	5.99	5.99	5.99	5.99	22,446.00
20:00	5.99	5.99	5.99	5.99	43,157.00
20:10	5.985	5.985	5.985	5.985	22,655.00
20:20	5.995	5.995	5.995	5.995	68,905.00
20:30	5.995	5.995	5.995	5.995	11,709.00
20:40	5.995	5.995	5.995	5.995	10,243.00
20:50	5.985	5.985	5.985	5.985	34,418.00
21:00	5.99	5.99	5.99	5.99	33,304.00
21:10	5.985	5.985	5.985	5.985	31,910.00
21:20	5.98	5.98	5.98	5.98	22,954.00
21:30	5.985	5.985	5.985	5.985	13,324.00
21:40	5.9889	5.9889	5.9889	5.9889	45,012.00
21:50	5.99	5.99	5.99	5.99	11,588.00
22:00	5.985	5.985	5.985	5.985	16,794.00
22:10	5.985	5.985	5.985	5.985	42,175.00
22:20	5.985	5.985	5.985	5.985	11,895.00
22:30	5.985	5.985	5.985	5.985	24,831.00
22:40	5.985	5.985	5.985	5.985	36,265.00
22:50	5.995	5.995	5.995	5.995	54,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	5.73	5.68	5.68	5.715	41,509.00
09.12.2025 17:30	5.786	5.71	5.715	5.755	54,272.00
09.12.2025 18:00	5.785	5.75	5.755	5.77	67,116.00
09.12.2025 18:30	5.78	5.7633	5.77	5.765	89,927.00
09.12.2025 19:00	5.89	5.7501	5.765	5.8401	203,684.00
09.12.2025 19:30	5.895	5.83	5.845	5.84	210,063.00
09.12.2025 20:00	5.855	5.83	5.845	5.845	307,250.00
09.12.2025 20:30	5.845	5.82	5.845	5.84	357,178.00
09.12.2025 21:00	5.85	5.835	5.835	5.8435	320,689.00
09.12.2025 21:30	5.85	5.81	5.845	5.81	256,631.00
09.12.2025 22:00	5.815	5.79	5.81	5.805	350,297.00
09.12.2025 22:30	5.81	5.77	5.805	5.775	493,489.00
10.12.2025 16:30	5.84	5.755	5.83	5.79	9,096.00
10.12.2025 17:00	5.8	5.7515	5.7801	5.755	15,038.00
10.12.2025 17:30	5.75	5.73	5.7499	5.74	18,485.00
10.12.2025 18:00	5.748	5.72	5.73	5.735	27,807.00
10.12.2025 18:30	5.7499	5.73	5.735	5.745	27,927.00
10.12.2025 19:00	5.7488	5.685	5.7488	5.685	48,087.00
10.12.2025 19:30	5.7	5.685	5.685	5.69	40,909.00
10.12.2025 20:00	5.74	5.69	5.695	5.74	67,019.00
10.12.2025 20:30	5.74	5.73	5.73	5.73	77,628.00
10.12.2025 21:00	5.775	5.73	5.745	5.735	79,582.00
10.12.2025 21:30	5.8	5.73	5.735	5.785	97,676.00
10.12.2025 22:00	5.8	5.765	5.78	5.795	149,190.00
10.12.2025 22:30	5.85	5.795	5.795	5.85	231,120.00
11.12.2025 16:30	5.825	5.75	5.81	5.785	7,093.00
11.12.2025 17:00	5.88	5.805	5.805	5.88	22,386.00
11.12.2025 17:30	5.9	5.87	5.875	5.875	33,237.00
11.12.2025 18:00	5.87	5.81	5.86	5.81	37,170.00
11.12.2025 18:30	5.81	5.76	5.805	5.794	89,266.00
11.12.2025 19:00	5.814	5.79	5.8	5.8	107,210.00
11.12.2025 19:30	5.82	5.79	5.79	5.79	111,786.00
11.12.2025 20:00	5.815	5.79	5.79	5.8119	99,985.00
11.12.2025 20:30	5.815	5.78	5.8148	5.78	123,200.00
11.12.2025 21:00	5.795	5.78	5.785	5.785	164,393.00
11.12.2025 21:30	5.8077	5.775	5.78	5.8	180,972.00
11.12.2025 22:00	5.795	5.77	5.795	5.79	191,153.00
11.12.2025 22:30	5.81	5.785	5.79	5.805	271,098.00
12.12.2025 16:30	5.93	5.79	5.83	5.93	7,548.00
12.12.2025 17:00	5.945	5.905	5.93	5.905	31,571.00
12.12.2025 17:30	5.975	5.92	5.92	5.93	75,200.00
12.12.2025 18:00	5.98	5.92	5.94	5.98	108,539.00
12.12.2025 18:30	5.99	5.955	5.98	5.965	157,126.00
12.12.2025 19:00	5.99	5.96	5.97	5.97	168,743.00
12.12.2025 19:30	6	5.975	5.975	5.985	182,710.00
12.12.2025 20:00	6	5.98	5.985	6	205,967.00
12.12.2025 20:30	6	5.985	5.99	5.985	225,049.00
12.12.2025 21:00	5.99	5.975	5.985	5.99	225,340.00
12.12.2025 21:30	5.99	5.9801	5.99	5.985	268,651.00
12.12.2025 22:00	5.99	5.98	5.985	5.989	394,777.00
12.12.2025 22:30	6.005	5.945	5.985	5.95	407,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	6.77	6.21	6.58	6.27	5,017,717.00
17.12.2024	6.21	5.81	6.20	5.93	5,318,935.00
18.12.2024	6.41	5.86	6.11	5.94	4,829,697.00
19.12.2024	6.34	6.01	6.30	6.30	3,493,937.00
20.12.2024	7.07	6.30	6.34	6.85	7,213,128.00
23.12.2024	7.04	6.73	6.73	7.02	3,236,394.00
24.12.2024	7.02	6.72	7.02	6.74	1,413,584.00
26.12.2024	6.90	6.59	6.75	6.89	2,306,637.00
27.12.2024	6.88	6.67	6.87	6.82	2,251,127.00
30.12.2024	6.75	6.47	6.75	6.52	5,424,493.00
31.12.2024	6.62	6.41	6.53	6.43	1,716,754.00
06.01.2025	6.58	6.38	6.51	6.38	1,611,432.00
07.01.2025	6.43	6.20	6.38	6.26	1,788,788.00
08.01.2025	6.32	6.15	6.26	6.17	1,760,898.00
10.01.2025	6.15	5.97	6.12	6.09	2,021,741.00
13.01.2025	6.19	5.99	6.08	6.13	1,977,498.00
14.01.2025	6.32	6.00	6.24	6.03	1,801,411.00
15.01.2025	6.18	6.01	6.16	6.07	1,583,328.00
16.01.2025	6.11	6.00	6.05	6.01	1,412,230.00
17.01.2025	6.04	5.78	6.04	6.01	3,438,116.00
21.01.2025	6.11	5.96	6.06	6.04	2,970,665.00
22.01.2025	6.24	5.99	6.01	6.17	2,312,757.00
23.01.2025	6.13	5.92	6.11	5.95	2,631,989.00
24.01.2025	6.09	5.91	5.94	6.03	1,387,577.00
27.01.2025	6.15	5.95	5.97	6.09	1,343,066.00
28.01.2025	6.23	6.05	6.14	6.11	1,209,632.00
29.01.2025	6.19	6.01	6.08	6.11	966,754.00
30.01.2025	6.16	5.91	6.13	5.97	1,691,899.00
31.01.2025	5.98	5.75	5.97	5.79	2,886,918.00
03.02.2025	5.65	5.46	5.61	5.63	842,004.00
04.02.2025	5.59	5.46	5.56	5.59	2,347,708.00
05.02.2025	5.75	5.61	5.61	5.72	731,344.00
06.02.2025	5.72	5.53	5.63	5.65	1,234,790.00
07.02.2025	5.76	5.59	5.65	5.63	1,224,516.00
10.02.2025	5.86	5.56	5.79	5.59	1,839,038.00
11.02.2025	5.63	5.51	5.56	5.58	1,121,867.00
12.02.2025	5.63	5.50	5.54	5.60	1,799,195.00
13.02.2025	5.65	5.49	5.64	5.53	960,068.00
14.02.2025	5.59	5.32	5.57	5.42	2,265,943.00
18.02.2025	5.48	5.36	5.36	5.42	1,546,381.00
19.02.2025	5.56	5.40	5.45	5.51	1,875,545.00
20.02.2025	5.68	5.44	5.50	5.66	2,049,712.00
21.02.2025	5.86	5.68	5.74	5.76	1,924,393.00
24.02.2025	5.84	5.66	5.80	5.70	1,390,045.00
25.02.2025	5.77	5.56	5.69	5.65	1,512,145.00
26.02.2025	5.63	5.28	5.61	5.47	3,141,235.00
27.02.2025	5.74	5.15	5.47	5.23	4,108,245.00
28.02.2025	5.41	5.21	5.24	5.34	2,987,541.00
03.03.2025	5.39	5.09	5.35	5.13	3,274,488.00
04.03.2025	5.19	5.01	5.01	5.15	2,799,259.00
05.03.2025	5.19	5.08	5.14	5.15	2,192,646.00
06.03.2025	5.11	4.90	5.10	4.92	2,556,604.00
07.03.2025	5.04	4.88	4.92	4.98	3,064,608.00
10.03.2025	5.03	4.77	4.91	4.99	2,816,691.00
11.03.2025	5.26	4.91	4.98	5.25	2,385,173.00
12.03.2025	5.29	5.14	5.24	5.21	2,171,634.00
13.03.2025	5.30	5.06	5.19	5.15	1,529,530.00
14.03.2025	5.30	5.16	5.20	5.20	1,622,673.00
17.03.2025	5.28	5.16	5.18	5.24	1,897,386.00
18.03.2025	5.27	5.14	5.22	5.21	1,378,569.00
19.03.2025	5.32	5.18	5.19	5.32	1,424,365.00
20.03.2025	5.44	5.22	5.30	5.26	2,076,790.00
21.03.2025	5.23	5.16	5.23	5.22	2,505,191.00
24.03.2025	5.28	5.20	5.23	5.23	1,323,667.00
25.03.2025	5.26	5.16	5.22	5.22	1,582,430.00
26.03.2025	5.22	5.05	5.21	5.06	1,317,304.00
27.03.2025	5.11	5.02	5.05	5.10	1,321,008.00
28.03.2025	5.12	5.00	5.09	5.03	1,246,126.00
31.03.2025	5.06	4.89	4.96	5.03	2,960,334.00
01.04.2025	5.07	4.91	5.03	4.95	2,880,410.00
02.04.2025	5.05	4.88	4.90	5.02	1,727,635.00
03.04.2025	5.00	4.82	4.92	4.88	2,135,321.00
04.04.2025	4.87	4.72	4.77	4.74	3,012,755.00
07.04.2025	4.94	4.51	4.56	4.68	3,788,158.00
08.04.2025	4.85	4.57	4.58	4.62	2,325,199.00
09.04.2025	4.79	4.34	4.56	4.69	3,787,098.00
10.04.2025	4.74	4.48	4.71	4.64	2,194,166.00
11.04.2025	4.71	4.54	4.63	4.66	1,939,534.00
14.04.2025	4.71	4.60	4.66	4.63	1,956,216.00
15.04.2025	4.72	4.59	4.61	4.64	1,314,420.00
16.04.2025	4.63	4.47	4.63	4.53	2,316,482.00
17.04.2025	4.57	4.47	4.51	4.54	1,442,139.00
21.04.2025	4.55	4.40	4.50	4.44	1,225,299.00
22.04.2025	4.69	4.48	4.49	4.58	1,728,622.00
23.04.2025	4.72	4.57	4.66	4.61	1,491,210.00
24.04.2025	4.70	4.58	4.61	4.67	1,117,878.00
25.04.2025	4.74	4.64	4.70	4.74	1,032,886.00
28.04.2025	4.84	4.68	4.74	4.73	1,331,719.00
29.04.2025	4.93	4.66	4.72	4.91	1,889,382.00
30.04.2025	5.09	4.88	4.91	5.04	2,007,597.00
01.05.2025	5.05	4.86	5.03	4.95	1,481,447.00
02.05.2025	5.04	4.92	5.00	5.00	1,639,759.00
05.05.2025	5.05	4.95	5.00	4.96	1,035,412.00
06.05.2025	4.96	4.76	4.96	4.78	1,246,037.00
07.05.2025	4.87	4.70	4.78	4.85	1,861,502.00
08.05.2025	4.77	4.42	4.61	4.63	2,373,124.00
09.05.2025	4.73	4.55	4.64	4.56	1,644,909.00
12.05.2025	4.83	4.52	4.52	4.81	2,567,951.00
13.05.2025	4.81	4.64	4.81	4.72	2,462,852.00
14.05.2025	4.77	4.56	4.75	4.57	1,277,133.00
15.05.2025	4.60	4.46	4.56	4.56	1,347,155.00
16.05.2025	4.55	4.35	4.53	4.37	2,907,310.00
19.05.2025	4.49	4.37	4.37	4.47	1,518,187.00
20.05.2025	4.51	4.34	4.45	4.36	1,724,351.00
21.05.2025	4.31	4.14	4.31	4.17	2,356,645.00
22.05.2025	4.24	4.05	4.13	4.22	1,733,754.00
23.05.2025	4.19	4.10	4.15	4.12	2,032,040.00
27.05.2025	4.24	4.11	4.14	4.21	1,807,873.00
28.05.2025	4.25	4.07	4.23	4.07	1,887,763.00
29.05.2025	4.15	4.07	4.13	4.12	1,264,003.00
30.05.2025	4.19	4.07	4.12	4.15	2,470,842.00
02.06.2025	4.35	4.13	4.13	4.29	2,000,110.00
03.06.2025	4.47	4.25	4.29	4.42	2,568,134.00
04.06.2025	4.48	4.32	4.43	4.35	2,240,907.00
05.06.2025	4.35	4.27	4.35	4.30	1,124,716.00
06.06.2025	4.39	4.30	4.30	4.38	1,566,596.00
09.06.2025	4.48	4.36	4.44	4.37	1,598,412.00
10.06.2025	4.13	3.89	4.12	3.92	7,407,936.00
11.06.2025	3.98	3.87	3.97	3.88	3,596,832.00
12.06.2025	3.88	3.80	3.86	3.83	1,855,981.00
13.06.2025	3.81	3.70	3.80	3.71	1,779,601.00
16.06.2025	3.85	3.72	3.78	3.81	2,699,134.00
17.06.2025	3.79	3.70	3.79	3.75	2,483,964.00
18.06.2025	3.88	3.63	3.72	3.81	3,413,515.00
20.06.2025	3.88	3.75	3.84	3.77	6,160,762.00
23.06.2025	3.80	3.65	3.72	3.80	3,145,043.00
24.06.2025	3.99	3.75	3.83	3.99	3,518,490.00
25.06.2025	4.00	3.70	3.96	3.85	4,247,630.00
26.06.2025	3.87	3.72	3.85	3.77	2,294,777.00
27.06.2025	3.78	3.68	3.78	3.76	9,449,376.00
30.06.2025	3.78	3.65	3.76	3.74	3,314,839.00
01.07.2025	3.77	3.55	3.74	3.58	5,271,888.00
02.07.2025	3.68	3.52	3.59	3.62	3,248,590.00
03.07.2025	3.69	3.55	3.69	3.60	1,744,020.00
07.07.2025	3.60	3.51	3.57	3.54	2,365,332.00
08.07.2025	3.66	3.54	3.56	3.62	2,538,119.00
09.07.2025	3.82	3.63	3.65	3.82	3,515,235.00
10.07.2025	3.83	3.76	3.80	3.80	1,804,350.00
11.07.2025	3.80	3.73	3.75	3.77	1,822,863.00
14.07.2025	4.04	3.77	3.79	4.03	2,971,327.00
15.07.2025	4.05	3.83	4.04	3.85	2,909,756.00
16.07.2025	4.00	3.90	3.94	3.96	2,472,191.00
17.07.2025	3.98	3.89	3.97	3.90	1,883,609.00
18.07.2025	3.92	3.75	3.92	3.76	2,308,352.00
21.07.2025	3.87	3.74	3.76	3.82	2,614,446.00
22.07.2025	3.94	3.83	3.83	3.93	2,293,929.00
23.07.2025	4.13	3.88	3.93	4.10	3,211,227.00
24.07.2025	4.11	4.03	4.07	4.08	1,703,305.00
25.07.2025	4.13	4.02	4.10	4.06	2,434,109.00
28.07.2025	4.12	3.93	4.11	3.96	2,246,256.00
29.07.2025	4.07	3.81	3.96	3.82	4,337,267.00
30.07.2025	3.99	3.84	3.85	3.87	2,479,012.00
31.07.2025	3.90	3.75	3.87	3.78	2,062,992.00
01.08.2025	3.81	3.70	3.77	3.75	2,543,151.00
04.08.2025	3.97	3.76	3.79	3.92	2,044,820.00
05.08.2025	4.07	3.90	3.91	3.99	2,444,041.00
06.08.2025	3.72	3.45	3.67	3.47	9,499,524.00
07.08.2025	3.59	3.40	3.57	3.43	4,218,306.00
08.08.2025	3.59	3.45	3.45	3.52	3,592,391.00
11.08.2025	3.59	3.38	3.52	3.42	3,133,758.00
12.08.2025	3.66	3.44	3.44	3.66	4,564,936.00
13.08.2025	3.81	3.67	3.71	3.73	2,694,057.00
14.08.2025	3.72	3.60	3.70	3.70	2,171,580.00
15.08.2025	3.75	3.69	3.73	3.73	3,126,361.00
18.08.2025	3.85	3.74	3.75	3.81	2,225,182.00
19.08.2025	3.99	3.82	3.84	3.96	3,130,375.00
20.08.2025	3.98	3.87	3.91	3.97	1,754,255.00
21.08.2025	3.97	3.90	3.95	3.94	1,620,477.00
22.08.2025	4.12	3.95	3.96	4.11	3,047,697.00
25.08.2025	4.00	3.76	3.94	3.90	5,234,426.00
26.08.2025	4.14	3.90	4.12	4.07	4,161,882.00
27.08.2025	4.62	4.17	4.20	4.52	8,612,846.00
28.08.2025	4.59	4.41	4.50	4.49	6,029,324.00
29.08.2025	4.62	4.50	4.50	4.59	4,210,121.00
02.09.2025	6.20	5.62	6.06	5.74	27,675,710.00
03.09.2025	6.00	5.49	5.74	5.51	8,991,681.00
04.09.2025	5.52	5.22	5.48	5.34	5,608,149.00
05.09.2025	5.83	5.40	5.48	5.54	6,756,027.00
08.09.2025	5.61	5.44	5.50	5.57	4,922,661.00
09.09.2025	5.70	5.48	5.55	5.51	4,122,518.00
10.09.2025	5.61	5.43	5.50	5.57	3,567,548.00
11.09.2025	5.68	5.36	5.60	5.42	3,994,316.00
12.09.2025	5.60	5.38	5.40	5.57	4,158,236.00
15.09.2025	5.77	5.29	5.55	5.38	5,839,917.00
16.09.2025	5.40	5.25	5.39	5.37	3,115,157.00
17.09.2025	5.54	5.38	5.38	5.39	2,575,885.00
18.09.2025	5.62	5.40	5.40	5.62	2,443,311.00
19.09.2025	5.62	5.42	5.62	5.43	3,849,949.00
22.09.2025	5.59	5.39	5.48	5.59	1,576,990.00
23.09.2025	5.55	5.28	5.55	5.35	3,193,222.00
24.09.2025	5.43	5.30	5.35	5.33	2,500,712.00
25.09.2025	5.37	5.18	5.31	5.33	3,339,898.00
26.09.2025	5.47	5.30	5.34	5.41	2,801,818.00
29.09.2025	5.62	5.33	5.58	5.39	2,504,303.00
30.09.2025	5.43	5.34	5.36	5.37	1,743,734.00
01.10.2025	5.55	5.33	5.39	5.42	1,849,272.00
02.10.2025	5.50	5.34	5.41	5.49	1,747,704.00
03.10.2025	5.89	5.49	5.50	5.76	3,545,317.00
06.10.2025	5.85	5.65	5.75	5.66	1,954,741.00
07.10.2025	5.75	5.61	5.68	5.65	2,566,595.00
08.10.2025	5.72	5.43	5.68	5.44	3,544,556.00
09.10.2025	5.70	5.02	5.47	5.14	5,972,937.00
10.10.2025	5.20	4.79	5.20	4.88	6,283,417.00
13.10.2025	5.15	4.90	4.92	5.10	3,374,246.00
14.10.2025	5.15	5.02	5.05	5.10	3,374,005.00
15.10.2025	5.27	5.06	5.10	5.23	3,201,027.00
16.10.2025	5.39	5.22	5.23	5.35	4,206,345.00
17.10.2025	5.52	5.21	5.30	5.47	4,272,903.00
20.10.2025	5.58	5.29	5.58	5.49	2,825,402.00
21.10.2025	5.55	5.35	5.49	5.51	2,918,406.00
22.10.2025	5.62	5.46	5.50	5.53	3,344,464.00
23.10.2025	5.61	5.45	5.53	5.49	2,717,369.00
24.10.2025	5.52	5.30	5.52	5.31	2,298,127.00
27.10.2025	5.50	5.30	5.30	5.42	1,987,238.00
28.10.2025	5.45	5.26	5.37	5.30	2,345,564.00
29.10.2025	5.67	5.24	5.30	5.54	5,768,149.00
30.10.2025	5.72	5.43	5.54	5.55	3,135,727.00
31.10.2025	5.66	5.46	5.51	5.59	2,667,310.00
03.11.2025	5.68	5.45	5.60	5.48	2,079,288.00
04.11.2025	5.60	5.41	5.42	5.48	2,737,879.00
05.11.2025	6.24	5.68	5.96	6.06	7,975,595.00
06.11.2025	6.13	5.66	6.13	5.70	2,899,531.00
07.11.2025	5.66	5.52	5.60	5.63	2,379,223.00
10.11.2025	5.49	4.95	5.20	5.42	5,069,130.00
11.11.2025	5.39	5.16	5.34	5.25	2,147,713.00
12.11.2025	5.35	5.16	5.24	5.25	1,843,772.00
13.11.2025	5.29	5.05	5.27	5.07	2,205,064.00
14.11.2025	5.24	5.00	5.00	5.06	2,462,780.00
17.11.2025	5.14	4.97	5.03	4.98	2,374,079.00
18.11.2025	5.09	4.93	4.95	5.06	2,631,473.00
19.11.2025	5.05	4.93	5.04	5.00	1,662,927.00
20.11.2025	5.09	4.95	5.05	4.97	1,572,380.00
21.11.2025	5.07	4.95	4.96	5.03	1,747,617.00
24.11.2025	5.17	5.07	5.16	5.13	1,549,241.00
25.11.2025	5.37	5.13	5.16	5.36	1,739,012.00
26.11.2025	5.40	5.28	5.34	5.38	1,560,209.00
28.11.2025	5.42	5.30	5.42	5.35	546,279.00
01.12.2025	5.46	5.30	5.35	5.43	1,731,827.00
02.12.2025	5.68	5.43	5.45	5.59	2,587,593.00
03.12.2025	5.78	5.51	5.62	5.59	2,236,182.00
04.12.2025	5.81	5.58	5.60	5.71	1,338,824.00
05.12.2025	5.75	5.65	5.70	5.68	1,221,700.00
08.12.2025	5.76	5.59	5.75	5.63	1,628,208.00
09.12.2025	5.89	5.63	5.69	5.77	2,543,163.00
10.12.2025	5.85	5.68	5.80	5.84	1,668,449.00
11.12.2025	5.90	5.75	5.82	5.81	2,345,147.00
12.12.2025	6.01	5.78	5.83	5.94	1,803,440.00

צרו איתנו קשר *5988