גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מנקיינד > גרפים

עדכון אחרון 13.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מנקיינד

MannKind

מניה MNKD נאסד"ק USD

שער

5.10

שינוי

+4.51%

שינוי ב USD

0.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.01	5.01	5.01	5.01	0.00
16:50	5.08	5.08	5.08	5.08	212,921.00
17:00	5.065	5.065	5.065	5.065	85,444.00
17:10	5.065	5.065	5.065	5.065	71,487.00
17:20	5.035	5.035	5.035	5.035	50,793.00
17:30	4.995	4.995	4.995	4.995	92,738.00
17:40	4.98	4.98	4.98	4.98	89,054.00
17:50	5.025	5.025	5.025	5.025	80,378.00
18:00	5.0265	5.0265	5.0265	5.0265	109,643.00
18:10	5.055	5.055	5.055	5.055	99,066.00
18:20	5.05	5.05	5.05	5.05	117,378.00
18:30	5.05	5.05	5.05	5.05	88,502.00
18:40	5.055	5.055	5.055	5.055	32,571.00
18:50	5.065	5.065	5.065	5.065	36,741.00
19:00	5.065	5.065	5.065	5.065	21,701.00
19:10	5.065	5.065	5.065	5.065	66,018.00
19:20	5.065	5.065	5.065	5.065	46,326.00
19:30	5.055	5.055	5.055	5.055	50,275.00
19:40	5.065	5.065	5.065	5.065	14,771.00
19:50	5.09	5.09	5.09	5.09	73,535.00
20:00	5.095	5.095	5.095	5.095	22,132.00
20:10	5.13	5.13	5.13	5.13	70,512.00
20:20	5.145	5.145	5.145	5.145	52,702.00
20:30	5.135	5.135	5.135	5.135	28,141.00
20:40	5.105	5.105	5.105	5.105	36,907.00
20:50	5.118	5.118	5.118	5.118	27,979.00
21:00	5.1	5.1	5.1	5.1	18,090.00
21:10	5.105	5.105	5.105	5.105	15,846.00
21:20	5.115	5.115	5.115	5.115	17,428.00
21:30	5.105	5.105	5.105	5.105	31,448.00
21:40	5.115	5.115	5.115	5.115	33,908.00
21:50	5.115	5.115	5.115	5.115	47,473.00
22:00	5.125	5.125	5.125	5.125	38,843.00
22:10	5.125	5.125	5.125	5.125	48,186.00
22:20	5.12	5.12	5.12	5.12	33,630.00
22:30	5.145	5.145	5.145	5.145	40,212.00
22:40	5.14	5.14	5.14	5.14	65,709.00
22:50	5.12	5.12	5.12	5.12	60,659.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 17:00	5.66	5.615	5.655	5.64	65,804.00
08.10.2025 17:30	5.655	5.615	5.635	5.615	53,788.00
08.10.2025 18:00	5.625	5.6	5.61	5.61	86,961.00
08.10.2025 18:30	5.64	5.6	5.62	5.605	119,922.00
08.10.2025 19:00	5.6699	5.61	5.61	5.635	246,137.00
08.10.2025 19:30	5.655	5.62	5.63	5.6452	229,819.00
08.10.2025 20:00	5.6942	5.6452	5.6452	5.685	266,243.00
08.10.2025 20:30	5.715	5.675	5.69	5.715	339,668.00
08.10.2025 21:00	5.72	5.65	5.72	5.65	387,778.00
08.10.2025 21:30	5.68	5.65	5.65	5.67	483,068.00
08.10.2025 22:00	5.69	5.635	5.68	5.645	580,197.00
08.10.2025 22:30	5.63	5.435	5.63	5.435	760,618.00
09.10.2025 16:30	5.51	5.3045	5.51	5.31	27,168.00
09.10.2025 17:00	5.275	5.16	5.2711	5.165	137,594.00
09.10.2025 17:30	5.19	5.131	5.155	5.17	183,423.00
09.10.2025 18:00	5.18	5.16	5.17	5.165	270,195.00
09.10.2025 18:30	5.18	5.14	5.175	5.14	340,664.00
09.10.2025 19:00	5.13	5.0512	5.13	5.0512	538,341.00
09.10.2025 19:30	5.155	5.025	5.05	5.155	787,360.00
09.10.2025 20:00	5.16	5.11	5.1597	5.115	595,132.00
09.10.2025 20:30	5.16	5.11	5.11	5.155	1,120,925.00
09.10.2025 21:00	5.1611	5.15	5.16	5.15	1,239,056.00
09.10.2025 21:30	5.17	5.135	5.15	5.1586	1,306,578.00
09.10.2025 22:00	5.16	5.13	5.15	5.14	1,186,062.00
09.10.2025 22:30	5.16	5.11	5.135	5.15	1,427,570.00
10.10.2025 16:30	5.2	4.98	5.2	4.9991	47,411.00
10.10.2025 17:00	4.98	4.8399	4.98	4.8399	190,796.00
10.10.2025 17:30	4.895	4.815	4.84	4.845	377,008.00
10.10.2025 18:00	4.875	4.8	4.84	4.87	528,336.00
10.10.2025 18:30	4.995	4.842	4.855	4.985	701,542.00
10.10.2025 19:00	5.0199	4.9601	4.99	4.985	668,669.00
10.10.2025 19:30	5.01	4.9613	4.995	4.965	790,744.00
10.10.2025 20:00	4.965	4.91	4.965	4.91	748,455.00
10.10.2025 20:30	4.92	4.8936	4.92	4.895	946,645.00
10.10.2025 21:00	4.895	4.8	4.895	4.835	1,239,651.00
10.10.2025 21:30	4.8999	4.82	4.835	4.8945	1,415,643.00
10.10.2025 22:00	4.91	4.845	4.91	4.885	1,404,807.00
10.10.2025 22:30	4.895	4.87	4.885	4.895	1,465,910.00
13.10.2025 16:30	5.105	4.92	4.92	5.07	67,896.00
13.10.2025 17:00	5.095	4.98	5.095	4.985	129,499.00
13.10.2025 17:30	5.04	4.975	4.985	5.04	161,439.00
13.10.2025 18:00	5.075	5.0345	5.0345	5.055	275,404.00
13.10.2025 18:30	5.07	5.05	5.065	5.065	253,285.00
13.10.2025 19:00	5.075	5.05	5.065	5.05	373,778.00
13.10.2025 19:30	5.1	5.055	5.055	5.0999	451,666.00
13.10.2025 20:00	5.15	5.105	5.105	5.115	480,374.00
13.10.2025 20:30	5.12	5.1	5.115	5.1144	440,174.00
13.10.2025 21:00	5.115	5.1	5.115	5.1	491,223.00
13.10.2025 21:30	5.13	5.09	5.1	5.12	540,416.00
13.10.2025 22:00	5.15	5.11	5.115	5.145	607,141.00
13.10.2025 22:30	5.15	5.095	5.145	5.1	657,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	6.68	6.50	6.54	6.61	1,494,549.00
16.10.2024	6.80	6.62	6.62	6.73	1,789,692.00
17.10.2024	6.80	6.54	6.77	6.60	1,332,220.00
18.10.2024	6.67	6.57	6.63	6.60	910,697.00
21.10.2024	6.67	6.55	6.57	6.62	1,658,517.00
22.10.2024	6.72	6.56	6.56	6.64	933,950.00
23.10.2024	6.67	6.49	6.63	6.49	1,010,611.00
24.10.2024	6.51	6.30	6.47	6.44	1,584,964.00
25.10.2024	6.64	6.41	6.50	6.54	1,321,762.00
28.10.2024	6.90	6.57	6.58	6.82	2,438,662.00
29.10.2024	7.09	6.80	6.82	6.87	5,558,291.00
30.10.2024	7.14	6.82	6.91	7.02	3,158,282.00
31.10.2024	7.14	6.77	7.05	7.07	3,693,502.00
04.11.2024	7.32	7.05	7.18	7.09	2,275,199.00
05.11.2024	7.30	7.01	7.02	7.26	1,761,438.00
06.11.2024	7.63	7.26	7.34	7.44	3,665,092.00
07.11.2024	7.62	7.39	7.50	7.39	3,953,533.00
11.11.2024	7.48	7.15	7.45	7.22	3,627,625.00
12.11.2024	7.30	7.04	7.17	7.08	2,923,262.00
13.11.2024	7.25	6.93	7.12	6.96	2,414,569.00
14.11.2024	7.44	6.92	6.96	7.02	3,425,278.00
15.11.2024	7.07	6.62	7.05	6.80	5,215,640.00
18.11.2024	6.93	6.68	6.90	6.72	2,324,056.00
19.11.2024	6.87	6.67	6.68	6.86	1,699,676.00
20.11.2024	7.04	6.80	6.88	6.88	1,916,671.00
21.11.2024	6.98	6.74	6.89	6.90	3,623,801.00
22.11.2024	7.01	6.82	6.94	6.84	3,020,334.00
25.11.2024	6.98	6.72	6.91	6.72	2,340,659.00
26.11.2024	6.67	6.26	6.66	6.58	5,988,815.00
27.11.2024	6.68	6.40	6.58	6.61	3,243,529.00
29.11.2024	6.80	6.58	6.61	6.78	1,852,804.00
02.12.2024	6.75	6.53	6.75	6.59	3,636,381.00
03.12.2024	6.77	6.56	6.58	6.71	2,590,181.00
04.12.2024	6.81	6.59	6.68	6.80	2,776,865.00
05.12.2024	6.99	6.72	6.80	6.73	2,745,970.00
06.12.2024	6.85	6.69	6.71	6.80	1,899,251.00
09.12.2024	6.85	6.59	6.81	6.66	1,888,492.00
10.12.2024	6.85	6.64	6.70	6.67	1,642,629.00
11.12.2024	6.74	6.58	6.74	6.61	1,973,068.00
12.12.2024	6.66	6.48	6.60	6.55	1,896,412.00
13.12.2024	6.61	6.46	6.56	6.54	1,822,479.00
16.12.2024	6.77	6.21	6.58	6.27	5,017,717.00
17.12.2024	6.21	5.81	6.20	5.93	5,318,935.00
18.12.2024	6.41	5.86	6.11	5.94	4,829,697.00
19.12.2024	6.34	6.01	6.30	6.30	3,493,937.00
20.12.2024	7.07	6.30	6.34	6.85	7,213,128.00
23.12.2024	7.04	6.73	6.73	7.02	3,236,394.00
24.12.2024	7.02	6.72	7.02	6.74	1,413,584.00
26.12.2024	6.90	6.59	6.75	6.89	2,306,637.00
27.12.2024	6.88	6.67	6.87	6.82	2,251,127.00
30.12.2024	6.75	6.47	6.75	6.52	5,424,493.00
31.12.2024	6.62	6.41	6.53	6.43	1,716,754.00
06.01.2025	6.58	6.38	6.51	6.38	1,611,432.00
07.01.2025	6.43	6.20	6.38	6.26	1,788,788.00
08.01.2025	6.32	6.15	6.26	6.17	1,760,898.00
10.01.2025	6.15	5.97	6.12	6.09	2,021,741.00
13.01.2025	6.19	5.99	6.08	6.13	1,977,498.00
14.01.2025	6.32	6.00	6.24	6.03	1,801,411.00
15.01.2025	6.18	6.01	6.16	6.07	1,583,328.00
16.01.2025	6.11	6.00	6.05	6.01	1,412,230.00
17.01.2025	6.04	5.78	6.04	6.01	3,438,116.00
21.01.2025	6.11	5.96	6.06	6.04	2,970,665.00
22.01.2025	6.24	5.99	6.01	6.17	2,312,757.00
23.01.2025	6.13	5.92	6.11	5.95	2,631,989.00
24.01.2025	6.09	5.91	5.94	6.03	1,387,577.00
27.01.2025	6.15	5.95	5.97	6.09	1,343,066.00
28.01.2025	6.23	6.05	6.14	6.11	1,209,632.00
29.01.2025	6.19	6.01	6.08	6.11	966,754.00
30.01.2025	6.16	5.91	6.13	5.97	1,691,899.00
31.01.2025	5.98	5.75	5.97	5.79	2,886,918.00
03.02.2025	5.65	5.46	5.61	5.63	842,004.00
04.02.2025	5.59	5.46	5.56	5.59	2,347,708.00
05.02.2025	5.75	5.61	5.61	5.72	731,344.00
06.02.2025	5.72	5.53	5.63	5.65	1,234,790.00
07.02.2025	5.76	5.59	5.65	5.63	1,224,516.00
10.02.2025	5.86	5.56	5.79	5.59	1,839,038.00
11.02.2025	5.63	5.51	5.56	5.58	1,121,867.00
12.02.2025	5.63	5.50	5.54	5.60	1,799,195.00
13.02.2025	5.65	5.49	5.64	5.53	960,068.00
14.02.2025	5.59	5.32	5.57	5.42	2,265,943.00
18.02.2025	5.48	5.36	5.36	5.42	1,546,381.00
19.02.2025	5.56	5.40	5.45	5.51	1,875,545.00
20.02.2025	5.68	5.44	5.50	5.66	2,049,712.00
21.02.2025	5.86	5.68	5.74	5.76	1,924,393.00
24.02.2025	5.84	5.66	5.80	5.70	1,390,045.00
25.02.2025	5.77	5.56	5.69	5.65	1,512,145.00
26.02.2025	5.63	5.28	5.61	5.47	3,141,235.00
27.02.2025	5.74	5.15	5.47	5.23	4,108,245.00
28.02.2025	5.41	5.21	5.24	5.34	2,987,541.00
03.03.2025	5.39	5.09	5.35	5.13	3,274,488.00
04.03.2025	5.19	5.01	5.01	5.15	2,799,259.00
05.03.2025	5.19	5.08	5.14	5.15	2,192,646.00
06.03.2025	5.11	4.90	5.10	4.92	2,556,604.00
07.03.2025	5.04	4.88	4.92	4.98	3,064,608.00
10.03.2025	5.03	4.77	4.91	4.99	2,816,691.00
11.03.2025	5.26	4.91	4.98	5.25	2,385,173.00
12.03.2025	5.29	5.14	5.24	5.21	2,171,634.00
13.03.2025	5.30	5.06	5.19	5.15	1,529,530.00
14.03.2025	5.30	5.16	5.20	5.20	1,622,673.00
17.03.2025	5.28	5.16	5.18	5.24	1,897,386.00
18.03.2025	5.27	5.14	5.22	5.21	1,378,569.00
19.03.2025	5.32	5.18	5.19	5.32	1,424,365.00
20.03.2025	5.44	5.22	5.30	5.26	2,076,790.00
21.03.2025	5.23	5.16	5.23	5.22	2,505,191.00
24.03.2025	5.28	5.20	5.23	5.23	1,323,667.00
25.03.2025	5.26	5.16	5.22	5.22	1,582,430.00
26.03.2025	5.22	5.05	5.21	5.06	1,317,304.00
27.03.2025	5.11	5.02	5.05	5.10	1,321,008.00
28.03.2025	5.12	5.00	5.09	5.03	1,246,126.00
31.03.2025	5.06	4.89	4.96	5.03	2,960,334.00
01.04.2025	5.07	4.91	5.03	4.95	2,880,410.00
02.04.2025	5.05	4.88	4.90	5.02	1,727,635.00
03.04.2025	5.00	4.82	4.92	4.88	2,135,321.00
04.04.2025	4.87	4.72	4.77	4.74	3,012,755.00
07.04.2025	4.94	4.51	4.56	4.68	3,788,158.00
08.04.2025	4.85	4.57	4.58	4.62	2,325,199.00
09.04.2025	4.79	4.34	4.56	4.69	3,787,098.00
10.04.2025	4.74	4.48	4.71	4.64	2,194,166.00
11.04.2025	4.71	4.54	4.63	4.66	1,939,534.00
14.04.2025	4.71	4.60	4.66	4.63	1,956,216.00
15.04.2025	4.72	4.59	4.61	4.64	1,314,420.00
16.04.2025	4.63	4.47	4.63	4.53	2,316,482.00
17.04.2025	4.57	4.47	4.51	4.54	1,442,139.00
21.04.2025	4.55	4.40	4.50	4.44	1,225,299.00
22.04.2025	4.69	4.48	4.49	4.58	1,728,622.00
23.04.2025	4.72	4.57	4.66	4.61	1,491,210.00
24.04.2025	4.70	4.58	4.61	4.67	1,117,878.00
25.04.2025	4.74	4.64	4.70	4.74	1,032,886.00
28.04.2025	4.84	4.68	4.74	4.73	1,331,719.00
29.04.2025	4.93	4.66	4.72	4.91	1,889,382.00
30.04.2025	5.09	4.88	4.91	5.04	2,007,597.00
01.05.2025	5.05	4.86	5.03	4.95	1,481,447.00
02.05.2025	5.04	4.92	5.00	5.00	1,639,759.00
05.05.2025	5.05	4.95	5.00	4.96	1,035,412.00
06.05.2025	4.96	4.76	4.96	4.78	1,246,037.00
07.05.2025	4.87	4.70	4.78	4.85	1,861,502.00
08.05.2025	4.77	4.42	4.61	4.63	2,373,124.00
09.05.2025	4.73	4.55	4.64	4.56	1,644,909.00
12.05.2025	4.83	4.52	4.52	4.81	2,567,951.00
13.05.2025	4.81	4.64	4.81	4.72	2,462,852.00
14.05.2025	4.77	4.56	4.75	4.57	1,277,133.00
15.05.2025	4.60	4.46	4.56	4.56	1,347,155.00
16.05.2025	4.55	4.35	4.53	4.37	2,907,310.00
19.05.2025	4.49	4.37	4.37	4.47	1,518,187.00
20.05.2025	4.51	4.34	4.45	4.36	1,724,351.00
21.05.2025	4.31	4.14	4.31	4.17	2,356,645.00
22.05.2025	4.24	4.05	4.13	4.22	1,733,754.00
23.05.2025	4.19	4.10	4.15	4.12	2,032,040.00
27.05.2025	4.24	4.11	4.14	4.21	1,807,873.00
28.05.2025	4.25	4.07	4.23	4.07	1,887,763.00
29.05.2025	4.15	4.07	4.13	4.12	1,264,003.00
30.05.2025	4.19	4.07	4.12	4.15	2,470,842.00
02.06.2025	4.35	4.13	4.13	4.29	2,000,110.00
03.06.2025	4.47	4.25	4.29	4.42	2,568,134.00
04.06.2025	4.48	4.32	4.43	4.35	2,240,907.00
05.06.2025	4.35	4.27	4.35	4.30	1,124,716.00
06.06.2025	4.39	4.30	4.30	4.38	1,566,596.00
09.06.2025	4.48	4.36	4.44	4.37	1,598,412.00
10.06.2025	4.13	3.89	4.12	3.92	7,407,936.00
11.06.2025	3.98	3.87	3.97	3.88	3,596,832.00
12.06.2025	3.88	3.80	3.86	3.83	1,855,981.00
13.06.2025	3.81	3.70	3.80	3.71	1,779,601.00
16.06.2025	3.85	3.72	3.78	3.81	2,699,134.00
17.06.2025	3.79	3.70	3.79	3.75	2,483,964.00
18.06.2025	3.88	3.63	3.72	3.81	3,413,515.00
20.06.2025	3.88	3.75	3.84	3.77	6,160,762.00
23.06.2025	3.80	3.65	3.72	3.80	3,145,043.00
24.06.2025	3.99	3.75	3.83	3.99	3,518,490.00
25.06.2025	4.00	3.70	3.96	3.85	4,247,630.00
26.06.2025	3.87	3.72	3.85	3.77	2,294,777.00
27.06.2025	3.78	3.68	3.78	3.76	9,449,376.00
30.06.2025	3.78	3.65	3.76	3.74	3,314,839.00
01.07.2025	3.77	3.55	3.74	3.58	5,271,888.00
02.07.2025	3.68	3.52	3.59	3.62	3,248,590.00
03.07.2025	3.69	3.55	3.69	3.60	1,744,020.00
07.07.2025	3.60	3.51	3.57	3.54	2,365,332.00
08.07.2025	3.66	3.54	3.56	3.62	2,538,119.00
09.07.2025	3.82	3.63	3.65	3.82	3,515,235.00
10.07.2025	3.83	3.76	3.80	3.80	1,804,350.00
11.07.2025	3.80	3.73	3.75	3.77	1,822,863.00
14.07.2025	4.04	3.77	3.79	4.03	2,971,327.00
15.07.2025	4.05	3.83	4.04	3.85	2,909,756.00
16.07.2025	4.00	3.90	3.94	3.96	2,472,191.00
17.07.2025	3.98	3.89	3.97	3.90	1,883,609.00
18.07.2025	3.92	3.75	3.92	3.76	2,308,352.00
21.07.2025	3.87	3.74	3.76	3.82	2,614,446.00
22.07.2025	3.94	3.83	3.83	3.93	2,293,929.00
23.07.2025	4.13	3.88	3.93	4.10	3,211,227.00
24.07.2025	4.11	4.03	4.07	4.08	1,703,305.00
25.07.2025	4.13	4.02	4.10	4.06	2,434,109.00
28.07.2025	4.12	3.93	4.11	3.96	2,246,256.00
29.07.2025	4.07	3.81	3.96	3.82	4,337,267.00
30.07.2025	3.99	3.84	3.85	3.87	2,479,012.00
31.07.2025	3.90	3.75	3.87	3.78	2,062,992.00
01.08.2025	3.81	3.70	3.77	3.75	2,543,151.00
04.08.2025	3.97	3.76	3.79	3.92	2,044,820.00
05.08.2025	4.07	3.90	3.91	3.99	2,444,041.00
06.08.2025	3.72	3.45	3.67	3.47	9,499,524.00
07.08.2025	3.59	3.40	3.57	3.43	4,218,306.00
08.08.2025	3.59	3.45	3.45	3.52	3,592,391.00
11.08.2025	3.59	3.38	3.52	3.42	3,133,758.00
12.08.2025	3.66	3.44	3.44	3.66	4,564,936.00
13.08.2025	3.81	3.67	3.71	3.73	2,694,057.00
14.08.2025	3.72	3.60	3.70	3.70	2,171,580.00
15.08.2025	3.75	3.69	3.73	3.73	3,126,361.00
18.08.2025	3.85	3.74	3.75	3.81	2,225,182.00
19.08.2025	3.99	3.82	3.84	3.96	3,130,375.00
20.08.2025	3.98	3.87	3.91	3.97	1,754,255.00
21.08.2025	3.97	3.90	3.95	3.94	1,620,477.00
22.08.2025	4.12	3.95	3.96	4.11	3,047,697.00
25.08.2025	4.00	3.76	3.94	3.90	5,234,426.00
26.08.2025	4.14	3.90	4.12	4.07	4,161,882.00
27.08.2025	4.62	4.17	4.20	4.52	8,612,846.00
28.08.2025	4.59	4.41	4.50	4.49	6,029,324.00
29.08.2025	4.62	4.50	4.50	4.59	4,210,121.00
02.09.2025	6.20	5.62	6.06	5.74	27,675,710.00
03.09.2025	6.00	5.49	5.74	5.51	8,991,681.00
04.09.2025	5.52	5.22	5.48	5.34	5,608,149.00
05.09.2025	5.83	5.40	5.48	5.54	6,756,027.00
08.09.2025	5.61	5.44	5.50	5.57	4,922,661.00
09.09.2025	5.70	5.48	5.55	5.51	4,122,518.00
10.09.2025	5.61	5.43	5.50	5.57	3,567,548.00
11.09.2025	5.68	5.36	5.60	5.42	3,994,316.00
12.09.2025	5.60	5.38	5.40	5.57	4,158,236.00
15.09.2025	5.77	5.29	5.55	5.38	5,839,917.00
16.09.2025	5.40	5.25	5.39	5.37	3,115,157.00
17.09.2025	5.54	5.38	5.38	5.39	2,575,885.00
18.09.2025	5.62	5.40	5.40	5.62	2,443,311.00
19.09.2025	5.62	5.42	5.62	5.43	3,849,949.00
22.09.2025	5.59	5.39	5.48	5.59	1,576,990.00
23.09.2025	5.55	5.28	5.55	5.35	3,193,222.00
24.09.2025	5.43	5.30	5.35	5.33	2,500,712.00
25.09.2025	5.37	5.18	5.31	5.33	3,339,898.00
26.09.2025	5.47	5.30	5.34	5.41	2,801,818.00
29.09.2025	5.62	5.33	5.58	5.39	2,504,303.00
30.09.2025	5.43	5.34	5.36	5.37	1,743,734.00
01.10.2025	5.55	5.33	5.39	5.42	1,849,272.00
02.10.2025	5.50	5.34	5.41	5.49	1,747,704.00
03.10.2025	5.89	5.49	5.50	5.76	3,545,317.00
06.10.2025	5.85	5.65	5.75	5.66	1,954,741.00
07.10.2025	5.75	5.61	5.68	5.65	2,566,595.00
08.10.2025	5.72	5.43	5.68	5.44	3,544,556.00
09.10.2025	5.70	5.02	5.47	5.14	5,972,937.00
10.10.2025	5.20	4.79	5.20	4.88	6,283,417.00
13.10.2025	5.15	4.90	4.92	5.10	3,374,246.00

צרו איתנו קשר *5988