גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מנקיינד > גרפים

עדכון אחרון 22.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מנקיינד

MannKind

מניה MNKD נאסד"ק USD

שער

4.64

שינוי

+5.22%

שינוי ב USD

0.23

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.46	4.4	4.46	4.4411	0.00
17:00	4.45	4.41	4.4384	4.425	3,192.00
17:20	4.53	4.495	4.525	4.495	1,522.00
17:30	4.5089	4.48	4.495	4.5086	45,591.00
17:50	4.535	4.5	4.52	4.53	5,994.00
18:10	4.53	4.505	4.53	4.52	1,574.00
18:20	4.5207	4.505	4.5199	4.5207	695.00
18:30	4.565	4.52	4.52	4.5596	1,255.00
18:40	4.56	4.54	4.56	4.5573	7,323.00
18:50	4.6	4.55	4.555	4.5988	2,810.00
19:10	4.6	4.56	4.56	4.6	6,471.00
19:20	4.615	4.595	4.595	4.595	92,302.00
19:50	4.59	4.555	4.58	4.555	1,779.00
20:10	4.559	4.55	4.555	4.559	4,825.00
20:30	4.61	4.575	4.575	4.6	1,323.00
20:50	4.63	4.62	4.625	4.6268	5,923.00
21:00	4.63	4.62	4.6205	4.63	247.00
21:10	4.65	4.625	4.625	4.645	5,355.00
21:20	4.66	4.59	4.645	4.59	656.00
21:50	4.615	4.5899	4.5899	4.6099	3,933.00
22:10	4.63	4.615	4.615	4.6206	2,044.00
22:30	4.6	4.5836	4.6	4.6	572.00
22:40	4.62	4.5936	4.5936	4.61	2,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2021 17:00	4.25	4.1	4.25	4.105	51,714.00
18.10.2021 17:30	4.1309	4.01	4.07	4.1309	53,882.00
18.10.2021 18:00	4.17	4.1033	4.15	4.123	56,250.00
18.10.2021 18:30	4.2	4.125	4.125	4.1799	62,197.00
18.10.2021 19:00	4.175	4.0901	4.175	4.095	37,630.00
18.10.2021 19:30	4.13	4.09	4.1	4.105	72,065.00
18.10.2021 20:00	4.12	4.09	4.105	4.095	53,905.00
18.10.2021 20:30	4.12	4.09	4.095	4.12	22,108.00
18.10.2021 21:00	4.1375	4.09	4.135	4.105	38,671.00
18.10.2021 21:30	4.11	4.0525	4.11	4.055	36,539.00
18.10.2021 22:00	4.14	4.0734	4.075	4.14	34,360.00
18.10.2021 22:30	4.18	4.1326	4.145	4.14	48,514.00
19.10.2021 16:30	4.285	4.12	4.28	4.135	71,140.00
19.10.2021 17:00	4.16	4.075	4.115	4.135	20,855.00
19.10.2021 17:30	4.19	4.105	4.145	4.105	18,305.00
19.10.2021 18:00	4.15	4.08	4.115	4.1	18,847.00
19.10.2021 18:30	4.195	4.105	4.11	4.18	15,839.00
19.10.2021 19:00	4.1992	4.145	4.18	4.1566	17,331.00
19.10.2021 19:30	4.1789	4.15	4.1502	4.16	14,670.00
19.10.2021 20:00	4.175	4.15	4.165	4.155	27,471.00
19.10.2021 20:30	4.1589	4.15	4.155	4.155	18,627.00
19.10.2021 21:00	4.16	4.15	4.155	4.155	18,487.00
19.10.2021 21:30	4.1599	4.14	4.155	4.155	10,563.00
19.10.2021 22:00	4.17	4.142	4.155	4.15	20,277.00
19.10.2021 22:30	4.165	4.145	4.155	4.145	15,455.00
20.10.2021 16:30	4.1894	4.04	4.11	4.155	68,838.00
20.10.2021 17:00	4.205	4.135	4.135	4.195	25,029.00
20.10.2021 17:30	4.29	4.195	4.195	4.29	62,235.00
20.10.2021 18:00	4.29	4.25	4.29	4.265	8,591.00
20.10.2021 18:30	4.325	4.26	4.265	4.29	17,606.00
20.10.2021 19:00	4.3379	4.29	4.295	4.325	13,175.00
20.10.2021 19:30	4.365	4.32	4.32	4.35	39,955.00
20.10.2021 20:00	4.367	4.33	4.345	4.345	18,939.00
20.10.2021 20:30	4.3608	4.33	4.35	4.345	24,721.00
20.10.2021 21:00	4.375	4.3401	4.345	4.364	15,757.00
20.10.2021 21:30	4.4	4.36	4.365	4.395	9,965.00
20.10.2021 22:00	4.405	4.36	4.394	4.36	15,093.00
20.10.2021 22:30	4.365	4.285	4.36	4.31	24,213.00
21.10.2021 16:30	4.385	4.31	4.32	4.325	32,129.00
21.10.2021 17:00	4.39	4.32	4.32	4.3308	25,880.00
21.10.2021 17:30	4.35	4.3	4.34	4.335	4,487.00
21.10.2021 18:00	4.3802	4.34	4.345	4.375	14,477.00
21.10.2021 18:30	4.39	4.34	4.3741	4.345	8,979.00
21.10.2021 19:00	4.345	4.31	4.345	4.34	21,493.00
21.10.2021 19:30	4.35	4.315	4.335	4.325	8,979.00
21.10.2021 20:00	4.355	4.32	4.33	4.355	6,728.00
21.10.2021 20:30	4.36	4.325	4.355	4.325	7,819.00
21.10.2021 21:00	4.3599	4.33	4.33	4.355	23,630.00
21.10.2021 21:30	4.39	4.345	4.355	4.39	25,965.00
21.10.2021 22:00	4.4	4.375	4.38	4.395	12,854.00
21.10.2021 22:30	4.415	4.38	4.3931	4.41	22,496.00
22.10.2021 16:30	4.5	4.4	4.4784	4.44	29,599.00
22.10.2021 17:00	4.53	4.41	4.4384	4.495	21,629.00
22.10.2021 17:30	4.535	4.48	4.495	4.53	77,610.00
22.10.2021 18:00	4.53	4.505	4.525	4.5207	11,778.00
22.10.2021 18:30	4.6	4.52	4.52	4.5988	35,963.00
22.10.2021 19:00	4.615	4.56	4.565	4.595	114,244.00
22.10.2021 19:30	4.6	4.555	4.595	4.555	29,283.00
22.10.2021 20:00	4.58	4.55	4.552	4.575	16,949.00
22.10.2021 20:30	4.65	4.575	4.575	4.6268	18,816.00
22.10.2021 21:00	4.66	4.59	4.6205	4.59	41,555.00
22.10.2021 21:30	4.615	4.57	4.595	4.6099	16,783.00
22.10.2021 22:00	4.63	4.57	4.61	4.595	16,250.00
22.10.2021 22:30	4.64	4.5836	4.6	4.64	15,484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	2.11	1.99	1.99	2.08	2,153,398.00
27.10.2020	2.08	1.99	2.08	2.00	1,469,657.00
28.10.2020	2.03	1.93	1.95	2.01	2,218,449.00
29.10.2020	2.06	1.99	2.03	2.05	1,508,842.00
30.10.2020	2.04	1.98	2.04	2.01	1,725,696.00
02.11.2020	2.06	1.95	2.02	2.00	1,983,973.00
03.11.2020	2.07	2.00	2.00	2.05	2,184,990.00
04.11.2020	2.22	2.07	2.08	2.07	5,436,199.00
05.11.2020	2.27	1.97	1.98	2.23	5,151,348.00
06.11.2020	2.36	2.18	2.19	2.28	4,637,035.00
09.11.2020	2.50	2.32	2.37	2.44	5,585,170.00
10.11.2020	2.52	2.38	2.48	2.49	3,468,286.00
11.11.2020	2.82	2.45	2.50	2.80	5,118,465.00
12.11.2020	3.20	2.70	2.79	2.76	10,286,660.00
13.11.2020	2.82	2.61	2.76	2.68	2,888,550.00
16.11.2020	2.86	2.67	2.74	2.83	3,536,915.00
17.11.2020	2.91	2.78	2.87	2.83	3,266,420.00
18.11.2020	2.91	2.78	2.87	2.78	2,578,089.00
19.11.2020	2.83	2.71	2.80	2.76	1,710,591.00
20.11.2020	2.98	2.75	2.79	2.90	5,320,257.00
23.11.2020	3.10	2.91	3.00	3.06	4,571,821.00
24.11.2020	3.12	3.02	3.10	3.06	2,723,343.00
25.11.2020	3.09	2.92	3.06	2.95	3,682,211.00
27.11.2020	3.20	2.95	2.95	3.08	2,896,742.00
30.11.2020	3.15	2.96	3.13	2.98	2,883,545.00
01.12.2020	3.08	2.96	3.05	2.99	3,504,363.00
02.12.2020	2.99	2.86	2.99	2.88	2,737,410.00
03.12.2020	2.94	2.83	2.87	2.85	2,947,662.00
04.12.2020	3.02	2.85	2.85	2.95	2,441,053.00
07.12.2020	3.05	2.68	3.01	2.74	5,049,927.00
08.12.2020	2.92	2.77	2.80	2.90	2,440,748.00
09.12.2020	2.94	2.77	2.90	2.82	2,914,062.00
10.12.2020	2.92	2.80	2.85	2.90	2,411,342.00
11.12.2020	3.10	2.88	3.02	2.98	2,727,262.00
14.12.2020	3.36	3.01	3.05	3.34	6,031,436.00
15.12.2020	3.40	3.15	3.39	3.28	3,256,022.00
16.12.2020	4.05	3.30	3.35	3.99	14,330,130.00
17.12.2020	4.11	3.73	3.94	4.04	7,982,815.00
18.12.2020	4.21	3.95	4.19	3.96	16,468,380.00
21.12.2020	4.04	3.66	3.77	3.72	5,670,091.00
22.12.2020	3.73	3.26	3.72	3.28	8,143,013.00
23.12.2020	3.35	3.17	3.30	3.33	3,821,617.00
24.12.2020	3.58	3.36	3.39	3.42	2,594,369.00
28.12.2020	3.63	3.28	3.50	3.61	7,276,054.00
29.12.2020	3.66	3.28	3.63	3.29	4,074,218.00
30.12.2020	3.45	3.23	3.25	3.36	2,929,097.00
31.12.2020	3.36	3.08	3.35	3.13	3,870,107.00
04.01.2021	3.29	3.03	3.15	3.22	4,597,565.00
05.01.2021	3.26	3.12	3.17	3.20	2,722,752.00
06.01.2021	3.43	3.19	3.21	3.34	3,998,319.00
07.01.2021	3.63	3.32	3.32	3.60	3,942,497.00
08.01.2021	3.60	3.35	3.60	3.40	3,333,545.00
11.01.2021	3.46	3.30	3.41	3.33	1,897,004.00
12.01.2021	3.34	3.24	3.34	3.31	2,083,477.00
13.01.2021	3.31	3.16	3.29	3.16	3,227,673.00
14.01.2021	3.42	3.18	3.20	3.38	3,357,187.00
15.01.2021	3.38	3.13	3.31	3.14	3,695,301.00
19.01.2021	3.28	3.12	3.22	3.21	3,007,823.00
20.01.2021	3.31	3.18	3.24	3.21	2,646,942.00
21.01.2021	3.46	3.18	3.26	3.41	3,876,690.00
22.01.2021	3.58	3.34	3.45	3.54	3,223,180.00
25.01.2021	3.75	3.39	3.55	3.75	4,404,469.00
26.01.2021	3.84	3.63	3.76	3.67	2,986,880.00
27.01.2021	3.71	3.47	3.56	3.56	3,423,588.00
28.01.2021	3.89	3.56	3.61	3.70	3,579,776.00
29.01.2021	3.83	3.52	3.70	3.52	3,955,340.00
01.02.2021	3.67	3.47	3.60	3.65	2,538,018.00
02.02.2021	3.84	3.68	3.72	3.84	2,463,333.00
03.02.2021	5.31	3.90	4.00	5.12	20,302,740.00
04.02.2021	6.13	4.76	6.02	5.05	21,449,620.00
05.02.2021	4.99	4.31	4.92	4.70	8,887,442.00
08.02.2021	5.22	4.90	5.03	5.06	6,904,251.00
09.02.2021	5.97	5.01	5.08	5.78	8,652,278.00
10.02.2021	5.97	5.39	5.70	5.53	7,467,500.00
11.02.2021	5.58	5.12	5.55	5.43	5,161,468.00
12.02.2021	5.50	5.26	5.44	5.41	2,765,759.00
16.02.2021	5.51	5.19	5.47	5.48	3,523,514.00
17.02.2021	5.68	5.12	5.44	5.51	4,251,370.00
18.02.2021	5.49	5.19	5.32	5.31	3,016,809.00
19.02.2021	6.18	5.34	5.35	6.14	8,506,519.00
22.02.2021	6.09	5.60	5.95	5.62	5,343,206.00
23.02.2021	5.53	5.15	5.41	5.28	5,158,282.00
24.02.2021	6.25	5.47	5.52	5.98	6,617,107.00
25.02.2021	6.16	5.59	6.01	5.61	5,231,302.00
26.02.2021	5.97	5.36	5.52	5.71	4,715,023.00
01.03.2021	5.30	3.91	5.25	4.01	29,051,920.00
02.03.2021	3.99	3.67	3.93	3.78	23,252,050.00
03.03.2021	3.85	3.61	3.80	3.62	10,443,650.00
04.03.2021	3.67	3.27	3.61	3.38	8,017,445.00
05.03.2021	3.67	3.14	3.49	3.67	8,879,448.00
08.03.2021	3.79	3.54	3.66	3.63	5,628,651.00
09.03.2021	3.88	3.67	3.67	3.80	6,740,322.00
10.03.2021	3.92	3.81	3.86	3.85	3,965,200.00
11.03.2021	3.97	3.85	3.95	3.95	5,672,582.00
12.03.2021	4.00	3.82	3.90	3.95	2,651,930.00
15.03.2021	4.07	3.93	4.00	4.00	4,758,088.00
16.03.2021	4.07	3.70	4.05	3.87	4,778,586.00
17.03.2021	3.96	3.72	3.81	3.90	3,143,595.00
18.03.2021	3.93	3.62	3.93	3.63	3,729,694.00
19.03.2021	3.73	3.51	3.64	3.72	14,275,450.00
22.03.2021	3.80	3.67	3.76	3.67	2,234,693.00
23.03.2021	3.63	3.33	3.63	3.34	4,829,968.00
24.03.2021	3.45	3.20	3.40	3.21	5,059,327.00
25.03.2021	3.75	3.12	3.17	3.74	6,476,153.00
26.03.2021	3.73	3.47	3.65	3.59	3,780,188.00
29.03.2021	3.83	3.58	3.62	3.64	4,053,339.00
30.03.2021	3.78	3.58	3.66	3.65	2,606,230.00
31.03.2021	3.93	3.66	3.67	3.92	6,517,791.00
01.04.2021	4.32	3.93	3.97	4.16	9,405,643.00
05.04.2021	4.26	4.04	4.23	4.18	4,768,224.00
06.04.2021	4.46	4.13	4.14	4.16	4,377,350.00
07.04.2021	4.26	4.05	4.19	4.08	2,475,950.00
08.04.2021	4.32	4.02	4.11	4.32	2,914,725.00
09.04.2021	4.34	4.16	4.30	4.24	2,814,235.00
12.04.2021	4.37	4.14	4.21	4.18	3,114,981.00
13.04.2021	4.31	4.09	4.20	4.21	2,157,715.00
14.04.2021	4.56	4.19	4.21	4.56	5,213,513.00
15.04.2021	4.66	4.26	4.63	4.30	4,944,655.00
16.04.2021	4.31	4.12	4.30	4.18	2,717,976.00
19.04.2021	4.24	4.05	4.17	4.16	2,296,317.00
20.04.2021	4.30	4.13	4.14	4.23	3,255,210.00
21.04.2021	4.63	4.19	4.27	4.62	4,794,064.00
22.04.2021	4.85	4.40	4.58	4.81	7,468,118.00
23.04.2021	4.80	4.59	4.80	4.68	3,678,084.00
26.04.2021	4.84	4.63	4.70	4.83	3,329,240.00
27.04.2021	4.98	4.74	4.86	4.82	2,973,071.00
28.04.2021	4.90	4.76	4.80	4.80	2,511,542.00
29.04.2021	4.89	4.70	4.83	4.82	2,751,593.00
30.04.2021	4.87	4.53	4.76	4.57	3,184,339.00
03.05.2021	4.69	4.40	4.62	4.42	2,294,368.00
04.05.2021	4.37	4.20	4.36	4.32	2,803,322.00
05.05.2021	4.39	4.13	4.37	4.16	2,422,712.00
06.05.2021	4.15	3.95	4.15	4.08	3,606,477.00
07.05.2021	4.41	4.03	4.07	4.29	3,120,432.00
10.05.2021	4.25	4.01	4.25	4.07	2,915,533.00
11.05.2021	4.48	3.75	3.88	4.40	4,615,931.00
12.05.2021	4.35	4.02	4.22	4.02	3,565,787.00
13.05.2021	4.22	3.91	3.97	4.03	3,395,113.00
14.05.2021	4.39	4.08	4.11	4.31	3,773,126.00
17.05.2021	4.28	4.14	4.24	4.23	2,025,468.00
18.05.2021	4.39	4.22	4.27	4.26	2,347,247.00
19.05.2021	4.28	4.14	4.16	4.23	2,219,706.00
20.05.2021	4.35	4.18	4.25	4.31	2,044,454.00
21.05.2021	4.39	4.23	4.32	4.24	2,080,313.00
24.05.2021	4.38	4.16	4.23	4.24	1,877,611.00
25.05.2021	4.38	4.10	4.26	4.10	2,324,805.00
26.05.2021	4.21	4.07	4.17	4.16	6,188,028.00
27.05.2021	4.42	4.18	4.19	4.42	5,816,937.00
28.05.2021	4.55	4.36	4.40	4.42	4,788,824.00
01.06.2021	4.48	4.02	4.48	4.04	7,392,911.00
02.06.2021	4.05	3.63	4.04	3.71	9,177,122.00
03.06.2021	3.84	3.71	3.75	3.80	2,684,381.00
04.06.2021	3.80	3.56	3.80	3.61	3,651,788.00
07.06.2021	3.99	3.61	3.62	3.93	5,498,375.00
08.06.2021	3.93	3.76	3.91	3.87	2,235,378.00
09.06.2021	4.15	3.90	3.90	4.08	2,989,363.00
10.06.2021	4.15	3.99	4.12	4.03	2,181,553.00
11.06.2021	4.09	3.98	4.03	4.05	1,713,170.00
14.06.2021	4.20	4.06	4.07	4.13	3,075,820.00
15.06.2021	4.18	4.08	4.12	4.10	2,439,666.00
16.06.2021	4.58	4.20	4.25	4.33	7,811,532.00
17.06.2021	4.54	4.30	4.35	4.44	2,534,022.00
18.06.2021	4.45	4.23	4.39	4.26	4,526,746.00
21.06.2021	4.53	4.30	4.31	4.52	3,185,220.00
22.06.2021	4.52	4.38	4.49	4.46	1,543,954.00
23.06.2021	4.58	4.45	4.46	4.52	1,927,993.00
24.06.2021	4.72	4.50	4.57	4.71	2,400,449.00
25.06.2021	4.83	4.47	4.75	4.74	17,298,200.00
28.06.2021	5.39	4.95	5.00	5.29	10,244,670.00
29.06.2021	5.34	5.12	5.29	5.23	4,231,311.00
30.06.2021	5.53	5.11	5.18	5.45	4,655,983.00
01.07.2021	5.50	5.24	5.45	5.48	2,771,535.00
02.07.2021	5.50	5.26	5.47	5.40	2,204,845.00
06.07.2021	5.41	5.22	5.40	5.22	1,610,302.00
07.07.2021	5.23	4.91	5.18	4.99	3,015,258.00
08.07.2021	4.94	4.71	4.80	4.89	2,698,973.00
09.07.2021	4.98	4.80	4.93	4.83	1,454,437.00
12.07.2021	4.89	4.67	4.85	4.68	2,254,547.00
13.07.2021	4.69	4.56	4.65	4.57	2,151,320.00
14.07.2021	4.67	4.44	4.55	4.48	2,321,355.00
15.07.2021	4.57	4.39	4.51	4.46	1,586,170.00
16.07.2021	4.59	4.39	4.51	4.42	1,590,629.00
19.07.2021	4.39	4.18	4.42	4.36	3,160,064.00
20.07.2021	4.68	4.32	4.40	4.66	3,108,525.00
21.07.2021	4.74	4.59	4.71	4.62	1,814,566.00
22.07.2021	4.63	4.45	4.62	4.48	1,741,917.00
23.07.2021	4.53	4.36	4.47	4.37	1,417,503.00
26.07.2021	4.48	4.34	4.39	4.38	1,481,843.00
27.07.2021	4.41	4.20	4.30	4.25	1,697,839.00
28.07.2021	4.43	4.27	4.28	4.42	3,546,548.00
29.07.2021	4.45	4.21	4.44	4.21	1,838,464.00
30.07.2021	4.25	4.09	4.22	4.10	1,859,052.00
02.08.2021	4.17	4.01	4.10	4.03	2,141,286.00
03.08.2021	4.08	3.94	4.07	3.99	2,396,907.00
04.08.2021	4.31	3.98	3.99	4.03	3,742,257.00
05.08.2021	4.20	3.98	4.03	4.20	2,017,511.00
06.08.2021	4.20	3.98	4.19	4.04	2,366,296.00
09.08.2021	4.05	3.95	4.01	3.98	1,719,050.00
10.08.2021	3.98	3.87	3.96	3.89	1,768,062.00
11.08.2021	4.03	3.83	3.90	3.99	2,504,629.00
12.08.2021	4.12	3.78	3.98	4.09	2,996,945.00
13.08.2021	4.28	4.01	4.07	4.02	2,917,059.00
16.08.2021	4.17	3.93	4.02	4.10	3,213,088.00
17.08.2021	4.31	4.02	4.11	4.15	2,636,671.00
18.08.2021	4.23	4.06	4.15	4.08	2,176,229.00
19.08.2021	4.14	3.97	4.01	3.97	2,254,767.00
20.08.2021	4.22	3.97	4.00	4.22	2,059,734.00
23.08.2021	4.50	4.24	4.27	4.48	5,720,648.00
24.08.2021	4.57	4.34	4.53	4.44	4,686,369.00
25.08.2021	4.64	4.42	4.47	4.60	2,108,290.00
26.08.2021	4.72	4.55	4.59	4.63	2,397,758.00
27.08.2021	4.93	4.63	4.64	4.91	4,467,435.00
30.08.2021	4.97	4.68	4.94	4.71	2,408,033.00
31.08.2021	4.84	4.69	4.73	4.80	3,617,637.00
01.09.2021	4.84	4.74	4.81	4.80	1,493,010.00
02.09.2021	4.89	4.73	4.84	4.81	1,512,807.00
03.09.2021	4.85	4.64	4.82	4.72	2,002,015.00
07.09.2021	4.83	4.59	4.70	4.71	1,938,846.00
08.09.2021	4.76	4.54	4.72	4.61	1,854,597.00
09.09.2021	4.82	4.63	4.63	4.70	1,647,682.00
10.09.2021	4.85	4.69	4.72	4.70	2,087,099.00
13.09.2021	4.85	4.59	4.74	4.73	2,076,626.00
14.09.2021	5.02	4.68	4.76	4.76	4,088,045.00
15.09.2021	4.76	4.60	4.76	4.67	2,471,071.00
16.09.2021	4.70	4.47	4.70	4.56	3,027,631.00
17.09.2021	4.61	4.45	4.60	4.53	6,713,860.00
20.09.2021	4.58	4.32	4.36	4.48	2,410,096.00
21.09.2021	4.62	4.51	4.52	4.58	1,277,477.00
22.09.2021	4.69	4.57	4.59	4.66	1,560,694.00
23.09.2021	4.76	4.62	4.69	4.75	1,581,546.00
24.09.2021	4.85	4.64	4.73	4.68	1,234,448.00
27.09.2021	4.84	4.67	4.67	4.80	1,844,427.00
28.09.2021	4.78	4.59	4.75	4.61	2,155,899.00
29.09.2021	4.68	4.42	4.62	4.48	1,951,092.00
30.09.2021	4.53	4.33	4.48	4.35	2,623,604.00
01.10.2021	4.55	4.21	4.37	4.52	2,882,344.00
04.10.2021	4.57	4.43	4.46	4.50	2,053,398.00
05.10.2021	4.76	4.51	4.52	4.73	2,557,733.00
06.10.2021	5.14	4.63	4.63	5.10	5,338,399.00
07.10.2021	5.43	5.12	5.15	5.25	4,518,667.00
08.10.2021	5.35	5.12	5.26	5.12	2,668,563.00
11.10.2021	5.35	5.10	5.24	5.24	2,263,424.00
12.10.2021	5.38	5.19	5.26	5.21	2,247,936.00
13.10.2021	5.40	5.23	5.30	5.37	2,520,996.00
14.10.2021	5.43	5.24	5.40	5.30	2,784,334.00
15.10.2021	5.35	5.06	5.30	5.09	4,793,707.00
18.10.2021	4.38	4.00	4.35	4.16	16,766,950.00
19.10.2021	4.30	4.07	4.30	4.15	4,807,473.00
20.10.2021	4.41	4.03	4.10	4.30	3,797,657.00
21.10.2021	4.42	4.30	4.32	4.41	2,479,905.00
22.10.2021	4.66	4.39	4.45	4.64	3,083,495.00

צרו איתנו קשר *5988