גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מנקיינד > גרפים

עדכון אחרון 30.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מנקיינד

MannKind

מניה MNKD נאסד"ק USD

שער

3.74

שינוי

-0.53%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3.75	3.75	3.75	3.75	0.00
16:50	3.745	3.745	3.745	3.745	20,338.00
17:00	3.715	3.715	3.715	3.715	15,084.00
17:10	3.725	3.725	3.725	3.725	54,288.00
17:20	3.73	3.73	3.73	3.73	5,504.00
17:30	3.715	3.715	3.715	3.715	16,048.00
17:40	3.715	3.715	3.715	3.715	22,010.00
17:50	3.685	3.685	3.685	3.685	81,335.00
18:00	3.685	3.685	3.685	3.685	78,098.00
18:10	3.69	3.69	3.69	3.69	53,315.00
18:20	3.695	3.695	3.695	3.695	32,922.00
18:30	3.685	3.685	3.685	3.685	47,294.00
18:40	3.685	3.685	3.685	3.685	21,003.00
18:50	3.69	3.69	3.69	3.69	19,329.00
19:00	3.685	3.685	3.685	3.685	61,045.00
19:10	3.69	3.69	3.69	3.69	12,125.00
19:20	3.675	3.675	3.675	3.675	62,527.00
19:30	3.67	3.67	3.67	3.67	49,506.00
19:40	3.66	3.66	3.66	3.66	32,661.00
19:50	3.68	3.68	3.68	3.68	73,892.00
20:00	3.675	3.675	3.675	3.675	27,870.00
20:10	3.67	3.67	3.67	3.67	17,682.00
20:20	3.675	3.675	3.675	3.675	11,274.00
20:30	3.665	3.665	3.665	3.665	29,087.00
20:40	3.665	3.665	3.665	3.665	25,085.00
20:50	3.665	3.665	3.665	3.665	36,362.00
21:00	3.6652	3.6652	3.6652	3.6652	47,918.00
21:10	3.6625	3.6625	3.6625	3.6625	52,340.00
21:20	3.665	3.665	3.665	3.665	79,775.00
21:30	3.67	3.67	3.67	3.67	26,018.00
21:40	3.665	3.665	3.665	3.665	16,776.00
21:50	3.665	3.665	3.665	3.665	36,898.00
22:00	3.66	3.66	3.66	3.66	64,811.00
22:10	3.68	3.68	3.68	3.68	259,338.00
22:20	3.68	3.68	3.68	3.68	77,298.00
22:30	3.72	3.72	3.72	3.72	245,726.00
22:40	3.715	3.715	3.715	3.715	127,056.00
22:50	3.715	3.715	3.715	3.715	165,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 17:00	3.7894	3.74	3.7894	3.741	53,442.00
25.06.2025 17:30	3.755	3.73	3.745	3.7335	109,720.00
25.06.2025 18:00	3.77	3.7246	3.735	3.765	159,077.00
25.06.2025 18:30	3.77	3.74	3.765	3.745	235,904.00
25.06.2025 19:00	3.76	3.73	3.74	3.735	246,986.00
25.06.2025 19:30	3.76	3.735	3.735	3.74	323,940.00
25.06.2025 20:00	3.74	3.705	3.74	3.71	372,377.00
25.06.2025 20:30	3.715	3.7	3.71	3.715	446,602.00
25.06.2025 21:00	3.85	3.71	3.715	3.85	420,721.00
25.06.2025 21:30	3.86	3.8325	3.85	3.855	610,192.00
25.06.2025 22:00	3.88	3.855	3.855	3.87	610,224.00
25.06.2025 22:30	3.877	3.82	3.875	3.855	633,364.00
26.06.2025 16:30	3.86	3.775	3.8	3.785	9,190.00
26.06.2025 17:00	3.81	3.785	3.8	3.795	23,278.00
26.06.2025 17:30	3.8091	3.77	3.7994	3.775	40,180.00
26.06.2025 18:00	3.795	3.73	3.77	3.73	55,143.00
26.06.2025 18:30	3.74	3.725	3.735	3.74	97,217.00
26.06.2025 19:00	3.77	3.73	3.7301	3.765	165,228.00
26.06.2025 19:30	3.77	3.755	3.761	3.765	146,416.00
26.06.2025 20:00	3.77	3.76	3.765	3.7667	156,317.00
26.06.2025 20:30	3.77	3.74	3.765	3.765	175,882.00
26.06.2025 21:00	3.7775	3.76	3.7645	3.775	175,468.00
26.06.2025 21:30	3.78	3.77	3.775	3.775	238,872.00
26.06.2025 22:00	3.78	3.77	3.775	3.78	275,364.00
26.06.2025 22:30	3.78	3.76	3.775	3.78	275,203.00
27.06.2025 16:30	3.78	3.7201	3.78	3.7201	11,127.00
27.06.2025 17:00	3.7694	3.715	3.72	3.72	41,214.00
27.06.2025 17:30	3.735	3.72	3.725	3.725	69,929.00
27.06.2025 18:00	3.74	3.72	3.725	3.735	91,975.00
27.06.2025 18:30	3.755	3.721	3.74	3.73	123,536.00
27.06.2025 19:00	3.74	3.7237	3.725	3.735	152,834.00
27.06.2025 19:30	3.74	3.725	3.735	3.725	119,533.00
27.06.2025 20:00	3.73	3.715	3.725	3.715	180,863.00
27.06.2025 20:30	3.725	3.69	3.72	3.71	220,398.00
27.06.2025 21:00	3.74	3.71	3.71	3.7399	243,936.00
27.06.2025 21:30	3.75	3.725	3.74	3.75	306,891.00
27.06.2025 22:00	3.76	3.74	3.745	3.76	445,946.00
27.06.2025 22:30	3.77	3.74	3.755	3.755	394,819.00
30.06.2025 16:30	3.77	3.705	3.77	3.705	8,600.00
30.06.2025 17:00	3.73	3.71	3.71	3.715	18,405.00
30.06.2025 17:30	3.715	3.68	3.715	3.69	30,192.00
30.06.2025 18:00	3.7	3.68	3.685	3.685	57,966.00
30.06.2025 18:30	3.69	3.68	3.685	3.69	71,179.00
30.06.2025 19:00	3.69	3.67	3.69	3.67	109,412.00
30.06.2025 19:30	3.68	3.66	3.67	3.675	170,479.00
30.06.2025 20:00	3.68	3.665	3.67	3.665	156,312.00
30.06.2025 20:30	3.68	3.66	3.665	3.665	159,018.00
30.06.2025 21:00	3.67	3.65	3.665	3.665	239,070.00
30.06.2025 21:30	3.69	3.65	3.665	3.6811	248,705.00
30.06.2025 22:00	3.72	3.67	3.685	3.715	339,797.00
30.06.2025 22:30	3.74	3.7135	3.715	3.74	428,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	5.08	4.95	5.06	5.03	1,838,780.00
03.07.2024	5.24	4.99	5.05	5.03	876,385.00
05.07.2024	5.14	4.92	5.02	5.13	1,629,624.00
08.07.2024	5.49	5.15	5.20	5.39	3,742,443.00
09.07.2024	5.40	5.28	5.38	5.35	1,310,974.00
10.07.2024	5.55	5.35	5.41	5.53	1,771,156.00
11.07.2024	5.68	5.51	5.60	5.61	2,840,464.00
12.07.2024	5.77	5.59	5.68	5.70	2,124,161.00
15.07.2024	5.93	5.65	5.73	5.83	2,415,264.00
16.07.2024	6.02	5.89	5.90	6.00	3,364,145.00
17.07.2024	6.04	5.78	5.86	5.80	3,018,010.00
18.07.2024	5.87	5.59	5.82	5.72	2,857,408.00
19.07.2024	5.77	5.64	5.72	5.71	1,684,181.00
22.07.2024	-99.99	-99.99	5.76	5.81	0.00
23.07.2024	6.01	5.63	5.74	5.89	2,733,148.00
24.07.2024	5.92	5.79	5.81	5.82	2,247,062.00
25.07.2024	5.89	5.66	5.80	5.80	2,472,459.00
26.07.2024	5.89	5.69	5.89	5.85	1,960,743.00
29.07.2024	5.93	5.70	5.85	5.82	1,864,380.00
30.07.2024	5.87	5.70	5.84	5.76	1,537,300.00
31.07.2024	5.91	5.72	5.77	5.76	1,823,446.00
01.08.2024	5.85	5.54	5.76	5.55	3,242,049.00
02.08.2024	5.39	5.19	5.33	5.34	3,382,407.00
05.08.2024	5.36	4.95	5.00	5.23	4,762,825.00
06.08.2024	5.43	5.16	5.26	5.27	3,316,436.00
07.08.2024	5.65	4.97	5.55	5.01	3,541,870.00
08.08.2024	5.20	5.05	5.11	5.19	1,721,204.00
09.08.2024	5.20	5.05	5.17	5.05	1,435,608.00
12.08.2024	5.25	4.99	5.05	5.19	1,912,326.00
13.08.2024	5.25	5.03	5.21	5.07	2,348,203.00
14.08.2024	5.22	4.96	4.99	5.19	2,020,483.00
15.08.2024	5.30	5.14	5.25	5.19	2,122,535.00
16.08.2024	5.21	5.10	5.19	5.14	1,103,740.00
19.08.2024	5.56	5.16	5.18	5.35	2,978,735.00
20.08.2024	5.36	5.13	5.31	5.25	1,982,462.00
21.08.2024	5.40	5.25	5.30	5.39	1,604,741.00
22.08.2024	5.42	5.28	5.42	5.33	1,373,513.00
23.08.2024	5.42	5.31	5.39	5.37	1,208,498.00
26.08.2024	5.44	5.34	5.42	5.38	1,386,126.00
27.08.2024	5.41	5.28	5.38	5.38	861,604.00
28.08.2024	6.25	5.38	5.46	5.90	11,046,610.00
29.08.2024	6.44	5.80	5.89	6.33	6,862,564.00
30.08.2024	6.44	6.24	6.33	6.26	4,504,841.00
03.09.2024	6.34	5.95	6.22	6.08	4,519,131.00
04.09.2024	6.19	5.97	6.12	6.09	2,565,937.00
05.09.2024	6.26	6.00	6.15	6.03	1,943,677.00
06.09.2024	6.09	5.81	6.05	5.93	2,217,020.00
09.09.2024	6.29	5.98	6.00	6.10	2,772,990.00
10.09.2024	6.17	5.94	6.17	6.02	2,285,321.00
11.09.2024	6.24	5.90	6.00	6.13	2,393,924.00
12.09.2024	6.29	6.07	6.12	6.20	1,724,389.00
13.09.2024	6.40	6.23	6.26	6.27	2,272,654.00
16.09.2024	6.67	6.31	6.31	6.55	3,714,038.00
17.09.2024	6.68	6.53	6.63	6.56	2,072,438.00
18.09.2024	6.81	6.56	6.61	6.66	1,848,180.00
19.09.2024	6.92	6.67	6.79	6.70	2,795,323.00
20.09.2024	6.74	6.50	6.70	6.60	3,597,637.00
23.09.2024	6.62	6.46	6.62	6.52	1,711,067.00
24.09.2024	6.60	6.42	6.53	6.49	1,705,777.00
25.09.2024	6.53	6.36	6.49	6.39	1,537,072.00
26.09.2024	6.44	6.23	6.44	6.27	2,177,974.00
27.09.2024	6.32	6.17	6.30	6.20	1,889,213.00
30.09.2024	6.36	6.14	6.16	6.29	1,870,296.00
01.10.2024	6.29	6.15	6.28	6.26	1,646,485.00
02.10.2024	6.30	6.16	6.20	6.29	1,164,150.00
03.10.2024	6.70	6.23	6.27	6.42	2,775,569.00
04.10.2024	6.57	6.46	6.49	6.49	1,407,997.00
07.10.2024	6.50	6.29	6.47	6.34	2,235,840.00
08.10.2024	6.56	6.31	6.34	6.46	1,414,413.00
09.10.2024	6.49	6.36	6.46	6.43	1,034,690.00
10.10.2024	6.40	6.25	6.36	6.32	1,319,697.00
11.10.2024	6.49	6.32	6.35	6.48	1,279,369.00
14.10.2024	6.61	6.39	6.48	6.54	1,607,162.00
15.10.2024	6.68	6.50	6.54	6.61	1,494,549.00
16.10.2024	6.80	6.62	6.62	6.73	1,789,692.00
17.10.2024	6.80	6.54	6.77	6.60	1,332,220.00
18.10.2024	6.67	6.57	6.63	6.60	910,697.00
21.10.2024	6.67	6.55	6.57	6.62	1,658,517.00
22.10.2024	6.72	6.56	6.56	6.64	933,950.00
23.10.2024	6.67	6.49	6.63	6.49	1,010,611.00
24.10.2024	6.51	6.30	6.47	6.44	1,584,964.00
25.10.2024	6.64	6.41	6.50	6.54	1,321,762.00
28.10.2024	6.90	6.57	6.58	6.82	2,438,662.00
29.10.2024	7.09	6.80	6.82	6.87	5,558,291.00
30.10.2024	7.14	6.82	6.91	7.02	3,158,282.00
31.10.2024	7.14	6.77	7.05	7.07	3,693,502.00
04.11.2024	7.32	7.05	7.18	7.09	2,275,199.00
05.11.2024	7.30	7.01	7.02	7.26	1,761,438.00
06.11.2024	7.63	7.26	7.34	7.44	3,665,092.00
07.11.2024	7.62	7.39	7.50	7.39	3,953,533.00
11.11.2024	7.48	7.15	7.45	7.22	3,627,625.00
12.11.2024	7.30	7.04	7.17	7.08	2,923,262.00
13.11.2024	7.25	6.93	7.12	6.96	2,414,569.00
14.11.2024	7.44	6.92	6.96	7.02	3,425,278.00
15.11.2024	7.07	6.62	7.05	6.80	5,215,640.00
18.11.2024	6.93	6.68	6.90	6.72	2,324,056.00
19.11.2024	6.87	6.67	6.68	6.86	1,699,676.00
20.11.2024	7.04	6.80	6.88	6.88	1,916,671.00
21.11.2024	6.98	6.74	6.89	6.90	3,623,801.00
22.11.2024	7.01	6.82	6.94	6.84	3,020,334.00
25.11.2024	6.98	6.72	6.91	6.72	2,340,659.00
26.11.2024	6.67	6.26	6.66	6.58	5,988,815.00
27.11.2024	6.68	6.40	6.58	6.61	3,243,529.00
29.11.2024	6.80	6.58	6.61	6.78	1,852,804.00
02.12.2024	6.75	6.53	6.75	6.59	3,636,381.00
03.12.2024	6.77	6.56	6.58	6.71	2,590,181.00
04.12.2024	6.81	6.59	6.68	6.80	2,776,865.00
05.12.2024	6.99	6.72	6.80	6.73	2,745,970.00
06.12.2024	6.85	6.69	6.71	6.80	1,899,251.00
09.12.2024	6.85	6.59	6.81	6.66	1,888,492.00
10.12.2024	6.85	6.64	6.70	6.67	1,642,629.00
11.12.2024	6.74	6.58	6.74	6.61	1,973,068.00
12.12.2024	6.66	6.48	6.60	6.55	1,896,412.00
13.12.2024	6.61	6.46	6.56	6.54	1,822,479.00
16.12.2024	6.77	6.21	6.58	6.27	5,017,717.00
17.12.2024	6.21	5.81	6.20	5.93	5,318,935.00
18.12.2024	6.41	5.86	6.11	5.94	4,829,697.00
19.12.2024	6.34	6.01	6.30	6.30	3,493,937.00
20.12.2024	7.07	6.30	6.34	6.85	7,213,128.00
23.12.2024	7.04	6.73	6.73	7.02	3,236,394.00
24.12.2024	7.02	6.72	7.02	6.74	1,413,584.00
26.12.2024	6.90	6.59	6.75	6.89	2,306,637.00
27.12.2024	6.88	6.67	6.87	6.82	2,251,127.00
30.12.2024	6.75	6.47	6.75	6.52	5,424,493.00
31.12.2024	6.62	6.41	6.53	6.43	1,716,754.00
06.01.2025	6.58	6.38	6.51	6.38	1,611,432.00
07.01.2025	6.43	6.20	6.38	6.26	1,788,788.00
08.01.2025	6.32	6.15	6.26	6.17	1,760,898.00
10.01.2025	6.15	5.97	6.12	6.09	2,021,741.00
13.01.2025	6.19	5.99	6.08	6.13	1,977,498.00
14.01.2025	6.32	6.00	6.24	6.03	1,801,411.00
15.01.2025	6.18	6.01	6.16	6.07	1,583,328.00
16.01.2025	6.11	6.00	6.05	6.01	1,412,230.00
17.01.2025	6.04	5.78	6.04	6.01	3,438,116.00
21.01.2025	6.11	5.96	6.06	6.04	2,970,665.00
22.01.2025	6.24	5.99	6.01	6.17	2,312,757.00
23.01.2025	6.13	5.92	6.11	5.95	2,631,989.00
24.01.2025	6.09	5.91	5.94	6.03	1,387,577.00
27.01.2025	6.15	5.95	5.97	6.09	1,343,066.00
28.01.2025	6.23	6.05	6.14	6.11	1,209,632.00
29.01.2025	6.19	6.01	6.08	6.11	966,754.00
30.01.2025	6.16	5.91	6.13	5.97	1,691,899.00
31.01.2025	5.98	5.75	5.97	5.79	2,886,918.00
03.02.2025	5.65	5.46	5.61	5.63	842,004.00
04.02.2025	5.59	5.46	5.56	5.59	2,347,708.00
05.02.2025	5.75	5.61	5.61	5.72	731,344.00
06.02.2025	5.72	5.53	5.63	5.65	1,234,790.00
07.02.2025	5.76	5.59	5.65	5.63	1,224,516.00
10.02.2025	5.86	5.56	5.79	5.59	1,839,038.00
11.02.2025	5.63	5.51	5.56	5.58	1,121,867.00
12.02.2025	5.63	5.50	5.54	5.60	1,799,195.00
13.02.2025	5.65	5.49	5.64	5.53	960,068.00
14.02.2025	5.59	5.32	5.57	5.42	2,265,943.00
18.02.2025	5.48	5.36	5.36	5.42	1,546,381.00
19.02.2025	5.56	5.40	5.45	5.51	1,875,545.00
20.02.2025	5.68	5.44	5.50	5.66	2,049,712.00
21.02.2025	5.86	5.68	5.74	5.76	1,924,393.00
24.02.2025	5.84	5.66	5.80	5.70	1,390,045.00
25.02.2025	5.77	5.56	5.69	5.65	1,512,145.00
26.02.2025	5.63	5.28	5.61	5.47	3,141,235.00
27.02.2025	5.74	5.15	5.47	5.23	4,108,245.00
28.02.2025	5.41	5.21	5.24	5.34	2,987,541.00
03.03.2025	5.39	5.09	5.35	5.13	3,274,488.00
04.03.2025	5.19	5.01	5.01	5.15	2,799,259.00
05.03.2025	5.19	5.08	5.14	5.15	2,192,646.00
06.03.2025	5.11	4.90	5.10	4.92	2,556,604.00
07.03.2025	5.04	4.88	4.92	4.98	3,064,608.00
10.03.2025	5.03	4.77	4.91	4.99	2,816,691.00
11.03.2025	5.26	4.91	4.98	5.25	2,385,173.00
12.03.2025	5.29	5.14	5.24	5.21	2,171,634.00
13.03.2025	5.30	5.06	5.19	5.15	1,529,530.00
14.03.2025	5.30	5.16	5.20	5.20	1,622,673.00
17.03.2025	5.28	5.16	5.18	5.24	1,897,386.00
18.03.2025	5.27	5.14	5.22	5.21	1,378,569.00
19.03.2025	5.32	5.18	5.19	5.32	1,424,365.00
20.03.2025	5.44	5.22	5.30	5.26	2,076,790.00
21.03.2025	5.23	5.16	5.23	5.22	2,505,191.00
24.03.2025	5.28	5.20	5.23	5.23	1,323,667.00
25.03.2025	5.26	5.16	5.22	5.22	1,582,430.00
26.03.2025	5.22	5.05	5.21	5.06	1,317,304.00
27.03.2025	5.11	5.02	5.05	5.10	1,321,008.00
28.03.2025	5.12	5.00	5.09	5.03	1,246,126.00
31.03.2025	5.06	4.89	4.96	5.03	2,960,334.00
01.04.2025	5.07	4.91	5.03	4.95	2,880,410.00
02.04.2025	5.05	4.88	4.90	5.02	1,727,635.00
03.04.2025	5.00	4.82	4.92	4.88	2,135,321.00
04.04.2025	4.87	4.72	4.77	4.74	3,012,755.00
07.04.2025	4.94	4.51	4.56	4.68	3,788,158.00
08.04.2025	4.85	4.57	4.58	4.62	2,325,199.00
09.04.2025	4.79	4.34	4.56	4.69	3,787,098.00
10.04.2025	4.74	4.48	4.71	4.64	2,194,166.00
11.04.2025	4.71	4.54	4.63	4.66	1,939,534.00
14.04.2025	4.71	4.60	4.66	4.63	1,956,216.00
15.04.2025	4.72	4.59	4.61	4.64	1,314,420.00
16.04.2025	4.63	4.47	4.63	4.53	2,316,482.00
17.04.2025	4.57	4.47	4.51	4.54	1,442,139.00
21.04.2025	4.55	4.40	4.50	4.44	1,225,299.00
22.04.2025	4.69	4.48	4.49	4.58	1,728,622.00
23.04.2025	4.72	4.57	4.66	4.61	1,491,210.00
24.04.2025	4.70	4.58	4.61	4.67	1,117,878.00
25.04.2025	4.74	4.64	4.70	4.74	1,032,886.00
28.04.2025	4.84	4.68	4.74	4.73	1,331,719.00
29.04.2025	4.93	4.66	4.72	4.91	1,889,382.00
30.04.2025	5.09	4.88	4.91	5.04	2,007,597.00
01.05.2025	5.05	4.86	5.03	4.95	1,481,447.00
02.05.2025	5.04	4.92	5.00	5.00	1,639,759.00
05.05.2025	5.05	4.95	5.00	4.96	1,035,412.00
06.05.2025	4.96	4.76	4.96	4.78	1,246,037.00
07.05.2025	4.87	4.70	4.78	4.85	1,861,502.00
08.05.2025	4.77	4.42	4.61	4.63	2,373,124.00
09.05.2025	4.73	4.55	4.64	4.56	1,644,909.00
12.05.2025	4.83	4.52	4.52	4.81	2,567,951.00
13.05.2025	4.81	4.64	4.81	4.72	2,462,852.00
14.05.2025	4.77	4.56	4.75	4.57	1,277,133.00
15.05.2025	4.60	4.46	4.56	4.56	1,347,155.00
16.05.2025	4.55	4.35	4.53	4.37	2,907,310.00
19.05.2025	4.49	4.37	4.37	4.47	1,518,187.00
20.05.2025	4.51	4.34	4.45	4.36	1,724,351.00
21.05.2025	4.31	4.14	4.31	4.17	2,356,645.00
22.05.2025	4.24	4.05	4.13	4.22	1,733,754.00
23.05.2025	4.19	4.10	4.15	4.12	2,032,040.00
27.05.2025	4.24	4.11	4.14	4.21	1,807,873.00
28.05.2025	4.25	4.07	4.23	4.07	1,887,763.00
29.05.2025	4.15	4.07	4.13	4.12	1,264,003.00
30.05.2025	4.19	4.07	4.12	4.15	2,470,842.00
02.06.2025	4.35	4.13	4.13	4.29	2,000,110.00
03.06.2025	4.47	4.25	4.29	4.42	2,568,134.00
04.06.2025	4.48	4.32	4.43	4.35	2,240,907.00
05.06.2025	4.35	4.27	4.35	4.30	1,124,716.00
06.06.2025	4.39	4.30	4.30	4.38	1,566,596.00
09.06.2025	4.48	4.36	4.44	4.37	1,598,412.00
10.06.2025	4.13	3.89	4.12	3.92	7,407,936.00
11.06.2025	3.98	3.87	3.97	3.88	3,596,832.00
12.06.2025	3.88	3.80	3.86	3.83	1,855,981.00
13.06.2025	3.81	3.70	3.80	3.71	1,779,601.00
16.06.2025	3.85	3.72	3.78	3.81	2,699,134.00
17.06.2025	3.79	3.70	3.79	3.75	2,483,964.00
18.06.2025	3.88	3.63	3.72	3.81	3,413,515.00
20.06.2025	3.88	3.75	3.84	3.77	6,160,762.00
23.06.2025	3.80	3.65	3.72	3.80	3,145,043.00
24.06.2025	3.99	3.75	3.83	3.99	3,518,490.00
25.06.2025	4.00	3.70	3.96	3.85	4,247,630.00
26.06.2025	3.87	3.72	3.85	3.77	2,294,777.00
27.06.2025	3.78	3.68	3.78	3.76	9,449,376.00
30.06.2025	3.78	3.65	3.76	3.74	3,314,839.00

צרו איתנו קשר *5988