גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורווג'יאן קרוז ליין הולדינגס > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורווג'יאן קרוז ליין הולדינגס

Norwegian Cruise Line Holdings

מניה NCLH נאסד"ק USD

שער

18.72

שינוי

-1.89%

שינוי ב USD

-0.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.575	18.575	18.575	18.575	0.00
16:50	18.68	18.68	18.68	18.68	501,598.00
17:00	18.79	18.79	18.79	18.79	451,302.00
17:10	18.818	18.818	18.818	18.818	322,685.00
17:20	18.875	18.875	18.875	18.875	311,614.00
17:30	18.875	18.875	18.875	18.875	143,378.00
17:40	18.865	18.865	18.865	18.865	219,031.00
17:50	18.925	18.925	18.925	18.925	212,637.00
18:00	18.865	18.865	18.865	18.865	184,267.00
18:10	18.815	18.815	18.815	18.815	299,296.00
18:20	18.78	18.78	18.78	18.78	136,840.00
18:30	18.7048	18.7048	18.7048	18.7048	216,052.00
18:40	18.63	18.63	18.63	18.63	225,337.00
18:50	18.56	18.56	18.56	18.56	302,368.00
19:00	18.575	18.575	18.575	18.575	19,509.00
19:10	18.595	18.595	18.595	18.595	247,277.00
19:20	18.63	18.63	18.63	18.63	246,482.00
19:30	18.63	18.63	18.63	18.63	187,637.00
19:40	18.69	18.69	18.69	18.69	151,256.00
19:50	18.715	18.715	18.715	18.715	182,696.00
20:00	18.665	18.665	18.665	18.665	104,854.00
20:10	18.685	18.685	18.685	18.685	186,431.00
20:20	18.69	18.69	18.69	18.69	125,678.00
20:30	18.695	18.695	18.695	18.695	112,801.00
20:40	18.705	18.705	18.705	18.705	100,774.00
20:50	18.695	18.695	18.695	18.695	78,676.00
21:00	18.695	18.695	18.695	18.695	82,964.00
21:10	18.715	18.715	18.715	18.715	114,035.00
21:20	18.715	18.715	18.715	18.715	51,844.00
21:30	18.6853	18.6853	18.6853	18.6853	162,887.00
21:40	18.715	18.715	18.715	18.715	142,372.00
21:50	18.72	18.72	18.72	18.72	93,648.00
22:00	18.725	18.725	18.725	18.725	147,287.00
22:10	18.755	18.755	18.755	18.755	124,919.00
22:20	18.735	18.735	18.735	18.735	105,144.00
22:30	18.715	18.715	18.715	18.715	190,815.00
22:40	18.705	18.705	18.705	18.705	150,477.00
22:50	18.655	18.655	18.655	18.655	314,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	19.735	19.615	19.73	19.705	3,514,911.00
06.06.2025 17:30	19.73	19.625	19.625	19.65	3,808,382.00
06.06.2025 18:00	19.675	19.47	19.655	19.585	5,704,572.00
06.06.2025 18:30	19.62	19.52	19.5962	19.525	7,166,385.00
06.06.2025 19:00	19.545	19.48	19.53	19.495	8,627,191.00
06.06.2025 19:30	19.525	19.345	19.495	19.3501	7,110,803.00
06.06.2025 20:00	19.3672	19.28	19.35	19.315	7,236,378.00
06.06.2025 20:30	19.385	19.3	19.315	19.365	10,223,351.00
06.06.2025 21:00	19.48	19.365	19.365	19.465	12,444,123.00
06.06.2025 21:30	19.49	19.415	19.485	19.445	9,178,862.00
06.06.2025 22:00	19.475	19.4325	19.4325	19.465	15,006,941.00
06.06.2025 22:30	19.595	19.435	19.4628	19.595	13,682,697.00
09.06.2025 16:30	20.135	19.765	19.765	20.135	1,030,070.00
09.06.2025 17:00	20.115	19.915	20.115	19.925	3,073,707.00
09.06.2025 17:30	19.91	19.635	19.91	19.725	4,072,130.00
09.06.2025 18:00	19.81	19.6182	19.75	19.6679	5,376,067.00
09.06.2025 18:30	19.6899	19.57	19.67	19.595	7,649,391.00
09.06.2025 19:00	19.65	19.525	19.605	19.53	11,130,367.00
09.06.2025 19:30	19.57	19.485	19.535	19.535	10,549,571.00
09.06.2025 20:00	19.66	19.525	19.535	19.655	8,818,542.00
09.06.2025 20:30	19.66	19.5801	19.645	19.625	10,513,787.00
09.06.2025 21:00	19.685	19.6023	19.625	19.605	12,984,491.00
09.06.2025 21:30	19.625	19.5601	19.615	19.595	15,044,144.00
09.06.2025 22:00	19.61	19.5501	19.585	19.56	12,886,010.00
09.06.2025 22:30	19.665	19.54	19.56	19.59	13,709,875.00
10.06.2025 16:30	19.665	19.5	19.57	19.615	394,091.00
10.06.2025 17:00	19.835	19.59	19.63	19.835	807,287.00
10.06.2025 17:30	19.84	19.685	19.825	19.705	2,346,807.00
10.06.2025 18:00	19.77	19.66	19.695	19.76	4,294,900.00
10.06.2025 18:30	19.8001	19.7	19.755	19.7058	5,653,937.00
10.06.2025 19:00	19.765	19.63	19.705	19.655	7,408,639.00
10.06.2025 19:30	19.68	19.64	19.665	19.655	6,920,112.00
10.06.2025 20:00	19.7	19.65	19.655	19.665	7,240,081.00
10.06.2025 20:30	19.6665	19.64	19.665	19.6407	5,468,096.00
10.06.2025 21:00	19.635	19.575	19.585	19.58	8,009,696.00
10.06.2025 21:30	19.675	19.57	19.585	19.625	10,270,671.00
10.06.2025 22:00	19.695	19.645	19.645	19.685	12,555,941.00
10.06.2025 22:30	19.75	19.67	19.685	19.75	11,219,569.00
11.06.2025 16:30	19.79	19.4912	19.79	19.645	837,693.00
11.06.2025 17:00	19.665	19.6	19.665	19.625	2,204,226.00
11.06.2025 17:30	19.615	19.485	19.605	19.525	2,452,890.00
11.06.2025 18:00	19.5283	19.445	19.45	19.4671	4,606,111.00
11.06.2025 18:30	19.455	19.395	19.445	19.45	5,524,830.00
11.06.2025 19:00	19.445	19.31	19.445	19.39	7,632,952.00
11.06.2025 19:30	19.435	19.39	19.39	19.415	6,775,719.00
11.06.2025 20:00	19.54	19.4101	19.4101	19.525	10,106,766.00
11.06.2025 20:30	19.565	19.425	19.525	19.43	7,754,841.00
11.06.2025 21:00	19.455	19.073	19.44	19.0754	7,504,546.00
11.06.2025 21:30	19.1445	19.04	19.065	19.045	8,648,398.00
11.06.2025 22:00	19.075	18.985	19.05	19.04	13,168,638.00
11.06.2025 22:30	19.115	19.015	19.0235	19.105	13,296,302.00
12.06.2025 16:30	18.845	18.545	18.73	18.735	675,507.00
12.06.2025 17:00	18.915	18.815	18.825	18.8354	1,689,095.00
12.06.2025 17:30	18.95	18.815	18.855	18.815	2,200,275.00
12.06.2025 18:00	18.865	18.68	18.825	18.69	3,410,529.00
12.06.2025 18:30	18.69	18.56	18.68	18.5903	3,856,185.00
12.06.2025 19:00	18.6677	18.56	18.5999	18.6677	5,706,614.00
12.06.2025 19:30	18.735	18.625	18.665	18.705	5,495,034.00
12.06.2025 20:00	18.725	18.68	18.705	18.685	5,997,568.00
12.06.2025 20:30	18.72	18.675	18.685	18.695	6,526,575.00
12.06.2025 21:00	18.74	18.6599	18.7	18.6599	7,313,288.00
12.06.2025 21:30	18.75	18.66	18.66	18.725	6,997,275.00
12.06.2025 22:00	18.755	18.71	18.73	18.71	6,991,540.00
12.06.2025 22:30	18.74	18.65	18.72	18.725	6,547,965.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	17.69	16.36	17.66	16.56	21,274,140.00
17.06.2024	17.00	16.18	16.44	16.91	17,473,220.00
18.06.2024	17.45	16.89	17.35	16.97	10,540,710.00
20.06.2024	17.24	16.85	16.89	17.18	9,322,613.00
21.06.2024	17.30	16.94	17.11	17.29	11,531,550.00
24.06.2024	17.60	17.18	17.35	17.40	9,460,558.00
25.06.2024	18.51	17.64	17.89	18.29	19,282,620.00
26.06.2024	18.68	17.97	18.09	18.60	10,048,180.00
27.06.2024	18.75	18.30	18.68	18.64	8,422,867.00
28.06.2024	18.88	18.57	18.67	18.79	20,941,210.00
01.07.2024	18.86	17.47	18.80	17.68	14,154,340.00
02.07.2024	17.89	17.46	17.65	17.61	7,939,044.00
03.07.2024	17.74	17.35	17.69	17.54	6,121,258.00
05.07.2024	17.56	17.16	17.47	17.48	10,860,160.00
08.07.2024	18.38	17.55	17.56	18.12	13,661,320.00
09.07.2024	18.72	18.20	18.24	18.66	11,540,870.00
10.07.2024	19.04	18.59	18.80	18.75	9,203,499.00
11.07.2024	19.14	18.10	18.50	19.09	12,288,990.00
12.07.2024	19.66	19.13	19.15	19.53	11,731,170.00
15.07.2024	19.63	19.17	19.57	19.57	8,497,519.00
16.07.2024	20.38	19.64	19.67	20.37	11,206,800.00
17.07.2024	20.37	19.67	20.11	19.86	10,950,590.00
18.07.2024	20.14	19.49	19.80	19.64	7,900,995.00
19.07.2024	20.16	19.65	19.71	19.66	8,594,581.00
22.07.2024	-99.99	-99.99	19.62	19.85	0.00
23.07.2024	20.65	19.75	19.75	20.32	11,509,170.00
24.07.2024	20.33	19.19	20.17	19.22	12,844,890.00
25.07.2024	19.28	18.26	19.22	18.36	14,645,000.00
26.07.2024	18.89	18.32	18.73	18.47	7,823,192.00
29.07.2024	18.90	18.36	18.72	18.54	8,168,084.00
30.07.2024	18.75	18.44	18.54	18.56	14,075,650.00
31.07.2024	19.45	18.22	19.29	18.43	23,139,160.00
01.08.2024	19.00	17.16	18.99	17.35	21,330,540.00
02.08.2024	16.75	15.59	16.70	15.93	24,577,620.00
05.08.2024	15.71	14.69	15.04	15.33	19,809,790.00
06.08.2024	15.98	15.41	15.60	15.50	18,503,250.00
07.08.2024	16.06	14.84	15.81	14.84	15,414,140.00
08.08.2024	15.60	14.99	15.05	15.52	10,784,670.00
09.08.2024	15.85	15.49	15.50	15.74	10,857,430.00
12.08.2024	15.80	15.15	15.75	15.34	15,113,840.00
13.08.2024	15.71	15.35	15.53	15.57	8,868,768.00
14.08.2024	15.90	15.18	15.64	15.43	11,309,350.00
15.08.2024	16.36	15.73	15.75	16.30	12,752,130.00
16.08.2024	16.22	15.87	16.22	16.09	10,245,470.00
19.08.2024	16.24	15.90	16.06	16.14	10,761,800.00
20.08.2024	16.06	15.85	16.05	15.92	7,559,433.00
21.08.2024	16.46	15.96	15.97	16.44	11,566,120.00
22.08.2024	16.47	16.04	16.46	16.24	10,310,250.00
23.08.2024	17.53	16.33	16.39	17.50	15,340,900.00
26.08.2024	17.63	17.30	17.48	17.45	7,933,505.00
27.08.2024	18.38	17.40	17.48	18.08	11,939,530.00
28.08.2024	18.13	17.58	17.96	18.00	9,374,076.00
29.08.2024	18.30	17.74	18.20	17.85	7,396,601.00
30.08.2024	18.10	17.57	17.93	17.89	8,492,667.00
03.09.2024	17.94	17.55	17.55	17.61	8,917,880.00
04.09.2024	17.75	17.15	17.48	17.29	11,247,630.00
05.09.2024	17.69	17.07	17.36	17.11	8,408,326.00
06.09.2024	17.77	16.71	17.24	16.95	16,248,920.00
09.09.2024	17.83	17.10	17.10	17.50	12,404,810.00
10.09.2024	17.81	16.72	17.55	17.77	13,412,990.00
11.09.2024	18.74	17.67	17.87	18.70	16,110,730.00
12.09.2024	19.25	18.65	18.81	19.03	16,951,990.00
13.09.2024	19.53	19.19	19.26	19.33	11,947,000.00
16.09.2024	19.90	19.34	19.49	19.85	24,260,570.00
17.09.2024	20.17	19.56	20.00	19.76	23,797,240.00
18.09.2024	20.45	19.71	19.96	19.84	17,246,760.00
19.09.2024	20.54	19.90	20.40	20.21	12,316,670.00
20.09.2024	20.94	20.10	20.11	20.89	16,905,100.00
23.09.2024	21.12	20.69	20.96	20.99	13,025,810.00
24.09.2024	21.10	20.52	21.10	20.96	11,057,990.00
25.09.2024	20.88	20.17	20.87	20.19	11,337,050.00
26.09.2024	21.58	20.60	20.63	21.08	18,015,010.00
27.09.2024	21.24	20.75	21.24	20.95	10,834,840.00
30.09.2024	21.29	20.18	21.03	20.51	12,733,590.00
01.10.2024	20.53	19.59	20.50	19.91	14,076,050.00
02.10.2024	20.00	19.35	19.50	19.86	9,283,808.00
03.10.2024	19.92	19.28	19.63	19.44	10,043,080.00
04.10.2024	20.63	19.95	20.13	20.39	11,830,190.00
07.10.2024	20.62	19.92	20.15	20.09	8,140,370.00
08.10.2024	21.13	20.16	20.21	20.80	11,347,540.00
09.10.2024	23.13	21.51	21.60	23.07	30,778,260.00
10.10.2024	23.37	22.80	22.94	23.02	16,161,940.00
11.10.2024	23.82	23.13	23.16	23.38	12,637,340.00
14.10.2024	23.49	22.76	23.36	23.35	11,161,440.00
15.10.2024	24.76	23.89	23.89	24.30	14,558,130.00
16.10.2024	24.80	24.14	24.46	24.56	9,701,421.00
17.10.2024	24.64	23.87	24.53	24.11	9,456,980.00
18.10.2024	24.12	23.68	24.11	23.81	6,507,543.00
21.10.2024	23.86	23.39	23.63	23.71	8,272,965.00
22.10.2024	24.07	23.22	23.71	23.92	7,168,990.00
23.10.2024	23.80	23.25	23.54	23.40	5,759,466.00
24.10.2024	23.55	22.85	23.48	23.22	6,680,709.00
25.10.2024	23.42	22.88	23.37	23.16	6,069,105.00
28.10.2024	24.73	23.67	24.46	23.80	12,100,280.00
29.10.2024	24.47	23.35	23.42	24.11	12,619,980.00
30.10.2024	24.17	23.42	23.90	23.84	12,509,830.00
31.10.2024	26.73	25.12	25.20	25.34	30,994,040.00
04.11.2024	25.48	24.34	24.90	25.15	9,994,940.00
05.11.2024	25.94	25.21	25.31	25.94	10,581,960.00
06.11.2024	27.93	26.82	26.82	27.76	18,591,340.00
07.11.2024	27.74	26.99	27.36	27.05	9,680,696.00
11.11.2024	27.85	26.88	27.70	27.82	9,680,903.00
12.11.2024	28.00	27.31	27.41	27.87	8,550,758.00
13.11.2024	28.11	27.25	27.87	27.30	10,465,800.00
14.11.2024	27.72	26.58	27.36	26.68	9,882,144.00
15.11.2024	26.67	26.21	26.42	26.42	10,673,030.00
18.11.2024	26.66	25.64	26.40	26.10	15,975,800.00
19.11.2024	26.62	25.06	25.36	26.17	12,782,040.00
20.11.2024	26.54	25.75	26.23	26.04	10,524,670.00
21.11.2024	26.82	25.90	26.20	26.76	9,623,356.00
22.11.2024	27.14	26.55	26.83	26.86	12,219,340.00
25.11.2024	27.49	26.96	27.25	27.15	7,949,182.00
26.11.2024	27.64	26.95	27.02	27.18	7,304,668.00
27.11.2024	27.41	26.89	27.13	26.92	5,275,397.00
29.11.2024	27.23	26.81	27.11	26.89	3,368,193.00
02.12.2024	28.64	27.06	27.29	28.35	15,629,600.00
03.12.2024	28.46	27.37	28.25	27.38	11,211,010.00
04.12.2024	27.80	27.22	27.63	27.68	9,232,374.00
05.12.2024	28.45	27.60	28.00	27.62	7,607,435.00
06.12.2024	28.25	27.22	27.70	27.65	6,528,442.00
09.12.2024	27.72	25.92	27.50	25.96	12,828,980.00
10.12.2024	27.33	26.31	26.74	26.40	13,400,650.00
11.12.2024	27.56	26.63	26.67	27.50	11,575,990.00
12.12.2024	27.63	26.76	27.37	26.81	6,925,008.00
13.12.2024	27.40	26.60	27.33	26.80	7,098,376.00
16.12.2024	27.19	26.42	26.94	26.62	7,432,292.00
17.12.2024	26.73	26.15	26.40	26.39	6,766,485.00
18.12.2024	26.90	24.92	26.73	25.10	8,633,592.00
19.12.2024	25.99	24.89	25.56	25.41	9,228,047.00
20.12.2024	27.23	26.00	26.46	26.91	20,031,870.00
23.12.2024	26.64	25.73	26.61	26.13	9,618,744.00
24.12.2024	26.42	25.81	26.24	26.42	4,074,517.00
26.12.2024	26.52	25.95	26.14	26.34	4,435,807.00
27.12.2024	26.16	25.41	26.15	25.75	6,530,144.00
30.12.2024	26.12	25.13	25.28	25.75	8,198,990.00
31.12.2024	26.15	25.56	25.57	25.73	4,705,796.00
06.01.2025	26.15	25.35	25.75	25.64	9,241,764.00
07.01.2025	25.62	24.48	25.58	25.51	9,122,826.00
08.01.2025	26.03	25.02	25.25	25.92	7,213,107.00
10.01.2025	26.07	24.83	25.05	25.79	7,835,458.00
13.01.2025	25.65	25.06	25.44	25.63	7,121,034.00
14.01.2025	26.09	25.44	25.75	26.00	6,939,969.00
15.01.2025	26.72	25.89	26.53	26.02	7,677,505.00
16.01.2025	26.44	25.82	26.15	26.44	5,581,275.00
17.01.2025	27.57	26.59	26.75	27.17	9,148,166.00
21.01.2025	28.13	27.00	27.68	27.04	7,627,268.00
22.01.2025	27.18	26.25	27.11	26.26	8,014,498.00
23.01.2025	26.51	25.83	26.04	26.42	5,317,983.00
24.01.2025	26.36	25.66	26.33	25.68	8,837,421.00
27.01.2025	26.51	25.29	25.43	26.39	8,657,470.00
28.01.2025	28.53	26.45	26.45	28.44	19,577,660.00
29.01.2025	28.73	27.87	28.40	28.46	8,904,832.00
30.01.2025	29.09	28.46	28.70	29.07	6,752,988.00
31.01.2025	29.29	28.23	29.18	28.35	7,054,044.00
03.02.2025	28.19	27.08	27.08	28.10	2,827,086.00
04.02.2025	28.23	27.34	27.82	27.89	6,411,199.00
05.02.2025	28.30	27.54	28.03	28.18	3,509,844.00
06.02.2025	28.40	27.86	28.30	28.28	5,925,557.00
07.02.2025	28.91	27.27	28.32	27.33	9,027,794.00
10.02.2025	27.65	26.48	27.46	26.49	7,857,784.00
11.02.2025	26.35	25.82	26.34	26.19	8,217,978.00
12.02.2025	26.24	25.53	25.73	26.23	6,137,334.00
13.02.2025	26.76	25.81	26.40	26.15	5,183,362.00
14.02.2025	26.45	25.91	26.34	26.38	5,482,726.00
18.02.2025	27.41	26.25	26.65	27.20	12,985,890.00
19.02.2025	27.08	26.15	26.56	27.00	7,264,888.00
20.02.2025	26.73	24.36	26.68	25.68	22,159,420.00
21.02.2025	25.68	23.84	25.68	24.11	15,536,220.00
24.02.2025	25.38	24.31	24.79	24.85	11,107,660.00
25.02.2025	25.07	24.10	25.04	24.59	9,764,680.00
26.02.2025	25.28	24.76	24.89	25.05	11,973,140.00
27.02.2025	26.00	23.08	25.83	23.65	23,024,390.00
28.02.2025	23.68	22.28	23.54	22.72	24,821,100.00
03.03.2025	23.28	21.66	22.97	21.95	17,162,160.00
04.03.2025	21.51	20.28	21.40	21.08	30,474,110.00
05.03.2025	21.53	20.82	21.30	21.30	13,934,740.00
06.03.2025	21.03	19.91	20.61	20.00	18,097,980.00
07.03.2025	20.10	19.14	19.67	20.06	18,117,850.00
10.03.2025	19.41	18.29	19.30	18.74	19,631,730.00
11.03.2025	19.00	17.70	18.60	18.77	19,905,740.00
12.03.2025	19.61	18.76	19.25	19.01	21,330,690.00
13.03.2025	19.32	18.21	19.10	18.53	11,890,090.00
14.03.2025	19.30	18.65	18.86	19.19	10,998,210.00
17.03.2025	20.31	19.53	20.05	20.04	22,106,200.00
18.03.2025	19.81	18.85	19.71	19.07	18,588,640.00
19.03.2025	20.09	19.20	19.26	19.84	14,895,780.00
20.03.2025	20.32	19.56	19.61	20.09	12,830,420.00
21.03.2025	20.58	19.25	19.77	20.40	19,955,900.00
24.03.2025	20.88	20.40	20.58	20.69	14,200,470.00
25.03.2025	20.87	20.16	20.76	20.47	10,918,660.00
26.03.2025	20.57	20.12	20.50	20.22	7,825,307.00
27.03.2025	20.28	19.68	19.95	19.89	6,928,818.00
28.03.2025	19.80	19.01	19.66	19.15	9,880,427.00
31.03.2025	19.10	18.19	18.50	18.96	9,983,400.00
01.04.2025	19.16	18.34	18.95	19.06	7,292,890.00
02.04.2025	19.58	18.65	18.68	19.50	13,846,630.00
03.04.2025	18.28	16.24	18.18	16.31	29,400,830.00
04.04.2025	15.89	14.50	15.70	15.69	18,320,780.00
07.04.2025	16.58	14.21	14.84	15.50	23,282,680.00
08.04.2025	16.96	15.31	16.90	15.54	18,771,990.00
09.04.2025	18.65	15.23	15.60	18.39	29,949,130.00
10.04.2025	17.55	16.11	17.40	16.69	19,731,890.00
11.04.2025	16.66	15.81	16.59	16.32	15,510,310.00
14.04.2025	17.25	16.24	16.96	16.30	18,641,670.00
15.04.2025	16.60	16.17	16.51	16.31	16,532,540.00
16.04.2025	16.63	15.85	16.13	16.09	13,133,440.00
17.04.2025	16.51	15.97	16.12	16.38	9,690,200.00
21.04.2025	16.67	15.84	16.30	16.05	12,426,050.00
22.04.2025	16.66	16.19	16.19	16.61	10,586,430.00
23.04.2025	18.20	16.97	17.57	17.00	18,214,140.00
24.04.2025	17.23	16.66	16.82	17.15	15,242,360.00
25.04.2025	17.25	16.95	17.10	17.24	8,833,381.00
28.04.2025	18.06	17.23	17.48	17.44	12,784,180.00
29.04.2025	17.76	16.92	17.72	17.38	17,728,680.00
30.04.2025	16.08	15.31	15.64	16.03	32,934,550.00
01.05.2025	16.42	16.05	16.23	16.26	19,832,940.00
02.05.2025	17.56	16.68	16.71	17.37	25,963,700.00
05.05.2025	17.72	16.90	17.00	17.37	17,868,770.00
06.05.2025	17.45	16.78	16.98	17.27	10,512,740.00
07.05.2025	17.59	17.14	17.33	17.31	9,632,807.00
08.05.2025	18.08	17.45	17.55	17.88	13,624,950.00
09.05.2025	17.96	17.46	17.81	17.70	9,695,340.00
12.05.2025	19.40	18.67	18.90	19.15	22,928,310.00
13.05.2025	19.51	19.08	19.22	19.34	21,471,520.00
14.05.2025	19.68	19.33	19.34	19.44	15,542,680.00
15.05.2025	19.37	18.86	19.24	19.09	11,164,340.00
16.05.2025	19.37	19.08	19.22	19.27	10,377,650.00
19.05.2025	18.97	18.38	18.71	18.91	13,129,470.00
20.05.2025	18.55	18.06	18.43	18.17	14,875,070.00
21.05.2025	17.90	17.12	17.90	17.22	14,822,840.00
22.05.2025	17.60	17.05	17.24	17.44	11,856,030.00
23.05.2025	17.40	16.87	16.91	17.32	7,406,001.00
27.05.2025	18.31	17.71	17.77	18.09	16,481,540.00
28.05.2025	18.10	17.52	18.02	17.54	10,842,570.00
29.05.2025	17.83	17.43	17.65	17.60	9,110,543.00
30.05.2025	17.80	17.42	17.50	17.65	10,733,400.00
02.06.2025	17.74	17.20	17.50	17.67	9,725,634.00
03.06.2025	18.33	17.60	17.68	18.28	11,662,960.00
04.06.2025	18.46	18.04	18.26	18.40	16,484,630.00
05.06.2025	19.72	18.48	18.60	19.35	28,038,380.00
06.06.2025	19.85	19.28	19.65	19.56	14,164,690.00
09.06.2025	20.15	19.48	19.80	19.59	15,362,140.00
10.06.2025	19.85	19.48	19.62	19.75	11,131,030.00
11.06.2025	19.84	18.98	19.79	19.08	15,502,620.00
12.06.2025	18.95	18.52	18.75	18.72	10,805,470.00

צרו איתנו קשר *5988