גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורווג'יאן קרוז ליין הולדינגס > גרפים

עדכון אחרון 20:55

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורווג'יאן קרוז ליין הולדינגס

Norwegian Cruise Line Holdings

מניה NCLH נאסד"ק USD

שער

19.655

שינוי

+0.33%

שינוי ב USD

0.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	19.59	19.59	19.59	19.59	0.00
16:40	19.53	19.53	19.53	19.53	0.00
16:50	19.665	19.665	19.665	19.665	403,211.00
17:00	19.5835	19.5835	19.5835	19.5835	241,133.00
17:10	19.68	19.68	19.68	19.68	280,409.00
17:20	19.77	19.77	19.77	19.77	291,397.00
17:30	19.81	19.81	19.81	19.81	283,047.00
17:40	19.795	19.795	19.795	19.795	284,056.00
17:50	19.72	19.72	19.72	19.72	1,337,162.00
18:00	19.685	19.685	19.685	19.685	313,769.00
18:10	19.705	19.705	19.705	19.705	215,713.00
18:20	19.705	19.705	19.705	19.705	224,424.00
18:30	19.76	19.76	19.76	19.76	200,079.00
18:40	19.715	19.715	19.715	19.715	397,721.00
18:50	19.735	19.735	19.735	19.735	468,043.00
19:00	19.735	19.735	19.735	19.735	146,090.00
19:10	19.74	19.74	19.74	19.74	244,931.00
19:20	19.665	19.665	19.665	19.665	136,117.00
19:30	19.6428	19.6428	19.6428	19.6428	196,633.00
19:40	19.675	19.675	19.675	19.675	132,626.00
19:50	19.655	19.655	19.655	19.655	90,804.00
20:00	19.645	19.645	19.645	19.645	77,562.00
20:10	19.685	19.685	19.685	19.685	101,088.00
20:20	19.7	19.7	19.7	19.7	110,314.00
20:30	19.665	19.665	19.665	19.665	101,586.00
20:40	19.655	19.655	19.655	19.655	97,866.00
20:50	19.645	19.645	19.645	19.645	142,438.00
21:00	19.655	19.655	19.655	19.655	81,294.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	19.735	19.615	19.73	19.705	3,514,911.00
06.06.2025 17:30	19.73	19.625	19.625	19.65	3,808,382.00
06.06.2025 18:00	19.675	19.47	19.655	19.585	5,704,572.00
06.06.2025 18:30	19.62	19.52	19.5962	19.525	7,166,385.00
06.06.2025 19:00	19.545	19.48	19.53	19.495	8,627,191.00
06.06.2025 19:30	19.525	19.345	19.495	19.3501	7,110,803.00
06.06.2025 20:00	19.3672	19.28	19.35	19.315	7,236,378.00
06.06.2025 20:30	19.385	19.3	19.315	19.365	10,223,351.00
06.06.2025 21:00	19.48	19.365	19.365	19.465	12,444,123.00
06.06.2025 21:30	19.49	19.415	19.485	19.445	9,178,862.00
06.06.2025 22:00	19.475	19.4325	19.4325	19.465	15,006,941.00
06.06.2025 22:30	19.595	19.435	19.4628	19.595	13,682,697.00
09.06.2025 16:30	20.135	19.765	19.765	20.135	1,030,070.00
09.06.2025 17:00	20.115	19.915	20.115	19.925	3,073,707.00
09.06.2025 17:30	19.91	19.635	19.91	19.725	4,072,130.00
09.06.2025 18:00	19.81	19.6182	19.75	19.6679	5,376,067.00
09.06.2025 18:30	19.6899	19.57	19.67	19.595	7,649,391.00
09.06.2025 19:00	19.65	19.525	19.605	19.53	11,130,367.00
09.06.2025 19:30	19.57	19.485	19.535	19.535	10,549,571.00
09.06.2025 20:00	19.66	19.525	19.535	19.655	8,818,542.00
09.06.2025 20:30	19.66	19.5801	19.645	19.625	10,513,787.00
09.06.2025 21:00	19.685	19.6023	19.625	19.605	12,984,491.00
09.06.2025 21:30	19.625	19.5601	19.615	19.595	15,044,144.00
09.06.2025 22:00	19.61	19.5501	19.585	19.56	12,886,010.00
09.06.2025 22:30	19.665	19.54	19.56	19.59	13,709,875.00
10.06.2025 16:30	19.665	19.5	19.57	19.615	394,091.00
10.06.2025 17:00	19.835	19.59	19.63	19.835	807,287.00
10.06.2025 17:30	19.84	19.685	19.825	19.705	2,346,807.00
10.06.2025 18:00	19.77	19.66	19.695	19.76	4,294,900.00
10.06.2025 18:30	19.8001	19.7	19.755	19.7058	5,653,937.00
10.06.2025 19:00	19.765	19.63	19.705	19.655	7,408,639.00
10.06.2025 19:30	19.68	19.64	19.665	19.655	6,920,112.00
10.06.2025 20:00	19.7	19.65	19.655	19.665	7,240,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	17.69	17.34	17.47	17.50	6,844,571.00
12.06.2024	18.22	17.87	17.97	18.00	11,144,770.00
13.06.2024	18.07	17.55	18.04	17.90	9,579,914.00
14.06.2024	17.69	16.36	17.66	16.56	21,274,140.00
17.06.2024	17.00	16.18	16.44	16.91	17,473,220.00
18.06.2024	17.45	16.89	17.35	16.97	10,540,710.00
20.06.2024	17.24	16.85	16.89	17.18	9,322,613.00
21.06.2024	17.30	16.94	17.11	17.29	11,531,550.00
24.06.2024	17.60	17.18	17.35	17.40	9,460,558.00
25.06.2024	18.51	17.64	17.89	18.29	19,282,620.00
26.06.2024	18.68	17.97	18.09	18.60	10,048,180.00
27.06.2024	18.75	18.30	18.68	18.64	8,422,867.00
28.06.2024	18.88	18.57	18.67	18.79	20,941,210.00
01.07.2024	18.86	17.47	18.80	17.68	14,154,340.00
02.07.2024	17.89	17.46	17.65	17.61	7,939,044.00
03.07.2024	17.74	17.35	17.69	17.54	6,121,258.00
05.07.2024	17.56	17.16	17.47	17.48	10,860,160.00
08.07.2024	18.38	17.55	17.56	18.12	13,661,320.00
09.07.2024	18.72	18.20	18.24	18.66	11,540,870.00
10.07.2024	19.04	18.59	18.80	18.75	9,203,499.00
11.07.2024	19.14	18.10	18.50	19.09	12,288,990.00
12.07.2024	19.66	19.13	19.15	19.53	11,731,170.00
15.07.2024	19.63	19.17	19.57	19.57	8,497,519.00
16.07.2024	20.38	19.64	19.67	20.37	11,206,800.00
17.07.2024	20.37	19.67	20.11	19.86	10,950,590.00
18.07.2024	20.14	19.49	19.80	19.64	7,900,995.00
19.07.2024	20.16	19.65	19.71	19.66	8,594,581.00
22.07.2024	-99.99	-99.99	19.62	19.85	0.00
23.07.2024	20.65	19.75	19.75	20.32	11,509,170.00
24.07.2024	20.33	19.19	20.17	19.22	12,844,890.00
25.07.2024	19.28	18.26	19.22	18.36	14,645,000.00
26.07.2024	18.89	18.32	18.73	18.47	7,823,192.00
29.07.2024	18.90	18.36	18.72	18.54	8,168,084.00
30.07.2024	18.75	18.44	18.54	18.56	14,075,650.00
31.07.2024	19.45	18.22	19.29	18.43	23,139,160.00
01.08.2024	19.00	17.16	18.99	17.35	21,330,540.00
02.08.2024	16.75	15.59	16.70	15.93	24,577,620.00
05.08.2024	15.71	14.69	15.04	15.33	19,809,790.00
06.08.2024	15.98	15.41	15.60	15.50	18,503,250.00
07.08.2024	16.06	14.84	15.81	14.84	15,414,140.00
08.08.2024	15.60	14.99	15.05	15.52	10,784,670.00
09.08.2024	15.85	15.49	15.50	15.74	10,857,430.00
12.08.2024	15.80	15.15	15.75	15.34	15,113,840.00
13.08.2024	15.71	15.35	15.53	15.57	8,868,768.00
14.08.2024	15.90	15.18	15.64	15.43	11,309,350.00
15.08.2024	16.36	15.73	15.75	16.30	12,752,130.00
16.08.2024	16.22	15.87	16.22	16.09	10,245,470.00
19.08.2024	16.24	15.90	16.06	16.14	10,761,800.00
20.08.2024	16.06	15.85	16.05	15.92	7,559,433.00
21.08.2024	16.46	15.96	15.97	16.44	11,566,120.00
22.08.2024	16.47	16.04	16.46	16.24	10,310,250.00
23.08.2024	17.53	16.33	16.39	17.50	15,340,900.00
26.08.2024	17.63	17.30	17.48	17.45	7,933,505.00
27.08.2024	18.38	17.40	17.48	18.08	11,939,530.00
28.08.2024	18.13	17.58	17.96	18.00	9,374,076.00
29.08.2024	18.30	17.74	18.20	17.85	7,396,601.00
30.08.2024	18.10	17.57	17.93	17.89	8,492,667.00
03.09.2024	17.94	17.55	17.55	17.61	8,917,880.00
04.09.2024	17.75	17.15	17.48	17.29	11,247,630.00
05.09.2024	17.69	17.07	17.36	17.11	8,408,326.00
06.09.2024	17.77	16.71	17.24	16.95	16,248,920.00
09.09.2024	17.83	17.10	17.10	17.50	12,404,810.00
10.09.2024	17.81	16.72	17.55	17.77	13,412,990.00
11.09.2024	18.74	17.67	17.87	18.70	16,110,730.00
12.09.2024	19.25	18.65	18.81	19.03	16,951,990.00
13.09.2024	19.53	19.19	19.26	19.33	11,947,000.00
16.09.2024	19.90	19.34	19.49	19.85	24,260,570.00
17.09.2024	20.17	19.56	20.00	19.76	23,797,240.00
18.09.2024	20.45	19.71	19.96	19.84	17,246,760.00
19.09.2024	20.54	19.90	20.40	20.21	12,316,670.00
20.09.2024	20.94	20.10	20.11	20.89	16,905,100.00
23.09.2024	21.12	20.69	20.96	20.99	13,025,810.00
24.09.2024	21.10	20.52	21.10	20.96	11,057,990.00
25.09.2024	20.88	20.17	20.87	20.19	11,337,050.00
26.09.2024	21.58	20.60	20.63	21.08	18,015,010.00
27.09.2024	21.24	20.75	21.24	20.95	10,834,840.00
30.09.2024	21.29	20.18	21.03	20.51	12,733,590.00
01.10.2024	20.53	19.59	20.50	19.91	14,076,050.00
02.10.2024	20.00	19.35	19.50	19.86	9,283,808.00
03.10.2024	19.92	19.28	19.63	19.44	10,043,080.00
04.10.2024	20.63	19.95	20.13	20.39	11,830,190.00
07.10.2024	20.62	19.92	20.15	20.09	8,140,370.00
08.10.2024	21.13	20.16	20.21	20.80	11,347,540.00
09.10.2024	23.13	21.51	21.60	23.07	30,778,260.00
10.10.2024	23.37	22.80	22.94	23.02	16,161,940.00
11.10.2024	23.82	23.13	23.16	23.38	12,637,340.00
14.10.2024	23.49	22.76	23.36	23.35	11,161,440.00
15.10.2024	24.76	23.89	23.89	24.30	14,558,130.00
16.10.2024	24.80	24.14	24.46	24.56	9,701,421.00
17.10.2024	24.64	23.87	24.53	24.11	9,456,980.00
18.10.2024	24.12	23.68	24.11	23.81	6,507,543.00
21.10.2024	23.86	23.39	23.63	23.71	8,272,965.00
22.10.2024	24.07	23.22	23.71	23.92	7,168,990.00
23.10.2024	23.80	23.25	23.54	23.40	5,759,466.00
24.10.2024	23.55	22.85	23.48	23.22	6,680,709.00
25.10.2024	23.42	22.88	23.37	23.16	6,069,105.00
28.10.2024	24.73	23.67	24.46	23.80	12,100,280.00
29.10.2024	24.47	23.35	23.42	24.11	12,619,980.00
30.10.2024	24.17	23.42	23.90	23.84	12,509,830.00
31.10.2024	26.73	25.12	25.20	25.34	30,994,040.00
04.11.2024	25.48	24.34	24.90	25.15	9,994,940.00
05.11.2024	25.94	25.21	25.31	25.94	10,581,960.00
06.11.2024	27.93	26.82	26.82	27.76	18,591,340.00
07.11.2024	27.74	26.99	27.36	27.05	9,680,696.00
11.11.2024	27.85	26.88	27.70	27.82	9,680,903.00
12.11.2024	28.00	27.31	27.41	27.87	8,550,758.00
13.11.2024	28.11	27.25	27.87	27.30	10,465,800.00
14.11.2024	27.72	26.58	27.36	26.68	9,882,144.00
15.11.2024	26.67	26.21	26.42	26.42	10,673,030.00
18.11.2024	26.66	25.64	26.40	26.10	15,975,800.00
19.11.2024	26.62	25.06	25.36	26.17	12,782,040.00
20.11.2024	26.54	25.75	26.23	26.04	10,524,670.00
21.11.2024	26.82	25.90	26.20	26.76	9,623,356.00
22.11.2024	27.14	26.55	26.83	26.86	12,219,340.00
25.11.2024	27.49	26.96	27.25	27.15	7,949,182.00
26.11.2024	27.64	26.95	27.02	27.18	7,304,668.00
27.11.2024	27.41	26.89	27.13	26.92	5,275,397.00
29.11.2024	27.23	26.81	27.11	26.89	3,368,193.00
02.12.2024	28.64	27.06	27.29	28.35	15,629,600.00
03.12.2024	28.46	27.37	28.25	27.38	11,211,010.00
04.12.2024	27.80	27.22	27.63	27.68	9,232,374.00
05.12.2024	28.45	27.60	28.00	27.62	7,607,435.00
06.12.2024	28.25	27.22	27.70	27.65	6,528,442.00
09.12.2024	27.72	25.92	27.50	25.96	12,828,980.00
10.12.2024	27.33	26.31	26.74	26.40	13,400,650.00
11.12.2024	27.56	26.63	26.67	27.50	11,575,990.00
12.12.2024	27.63	26.76	27.37	26.81	6,925,008.00
13.12.2024	27.40	26.60	27.33	26.80	7,098,376.00
16.12.2024	27.19	26.42	26.94	26.62	7,432,292.00
17.12.2024	26.73	26.15	26.40	26.39	6,766,485.00
18.12.2024	26.90	24.92	26.73	25.10	8,633,592.00
19.12.2024	25.99	24.89	25.56	25.41	9,228,047.00
20.12.2024	27.23	26.00	26.46	26.91	20,031,870.00
23.12.2024	26.64	25.73	26.61	26.13	9,618,744.00
24.12.2024	26.42	25.81	26.24	26.42	4,074,517.00
26.12.2024	26.52	25.95	26.14	26.34	4,435,807.00
27.12.2024	26.16	25.41	26.15	25.75	6,530,144.00
30.12.2024	26.12	25.13	25.28	25.75	8,198,990.00
31.12.2024	26.15	25.56	25.57	25.73	4,705,796.00
06.01.2025	26.15	25.35	25.75	25.64	9,241,764.00
07.01.2025	25.62	24.48	25.58	25.51	9,122,826.00
08.01.2025	26.03	25.02	25.25	25.92	7,213,107.00
10.01.2025	26.07	24.83	25.05	25.79	7,835,458.00
13.01.2025	25.65	25.06	25.44	25.63	7,121,034.00
14.01.2025	26.09	25.44	25.75	26.00	6,939,969.00
15.01.2025	26.72	25.89	26.53	26.02	7,677,505.00
16.01.2025	26.44	25.82	26.15	26.44	5,581,275.00
17.01.2025	27.57	26.59	26.75	27.17	9,148,166.00
21.01.2025	28.13	27.00	27.68	27.04	7,627,268.00
22.01.2025	27.18	26.25	27.11	26.26	8,014,498.00
23.01.2025	26.51	25.83	26.04	26.42	5,317,983.00
24.01.2025	26.36	25.66	26.33	25.68	8,837,421.00
27.01.2025	26.51	25.29	25.43	26.39	8,657,470.00
28.01.2025	28.53	26.45	26.45	28.44	19,577,660.00
29.01.2025	28.73	27.87	28.40	28.46	8,904,832.00
30.01.2025	29.09	28.46	28.70	29.07	6,752,988.00
31.01.2025	29.29	28.23	29.18	28.35	7,054,044.00
03.02.2025	28.19	27.08	27.08	28.10	2,827,086.00
04.02.2025	28.23	27.34	27.82	27.89	6,411,199.00
05.02.2025	28.30	27.54	28.03	28.18	3,509,844.00
06.02.2025	28.40	27.86	28.30	28.28	5,925,557.00
07.02.2025	28.91	27.27	28.32	27.33	9,027,794.00
10.02.2025	27.65	26.48	27.46	26.49	7,857,784.00
11.02.2025	26.35	25.82	26.34	26.19	8,217,978.00
12.02.2025	26.24	25.53	25.73	26.23	6,137,334.00
13.02.2025	26.76	25.81	26.40	26.15	5,183,362.00
14.02.2025	26.45	25.91	26.34	26.38	5,482,726.00
18.02.2025	27.41	26.25	26.65	27.20	12,985,890.00
19.02.2025	27.08	26.15	26.56	27.00	7,264,888.00
20.02.2025	26.73	24.36	26.68	25.68	22,159,420.00
21.02.2025	25.68	23.84	25.68	24.11	15,536,220.00
24.02.2025	25.38	24.31	24.79	24.85	11,107,660.00
25.02.2025	25.07	24.10	25.04	24.59	9,764,680.00
26.02.2025	25.28	24.76	24.89	25.05	11,973,140.00
27.02.2025	26.00	23.08	25.83	23.65	23,024,390.00
28.02.2025	23.68	22.28	23.54	22.72	24,821,100.00
03.03.2025	23.28	21.66	22.97	21.95	17,162,160.00
04.03.2025	21.51	20.28	21.40	21.08	30,474,110.00
05.03.2025	21.53	20.82	21.30	21.30	13,934,740.00
06.03.2025	21.03	19.91	20.61	20.00	18,097,980.00
07.03.2025	20.10	19.14	19.67	20.06	18,117,850.00
10.03.2025	19.41	18.29	19.30	18.74	19,631,730.00
11.03.2025	19.00	17.70	18.60	18.77	19,905,740.00
12.03.2025	19.61	18.76	19.25	19.01	21,330,690.00
13.03.2025	19.32	18.21	19.10	18.53	11,890,090.00
14.03.2025	19.30	18.65	18.86	19.19	10,998,210.00
17.03.2025	20.31	19.53	20.05	20.04	22,106,200.00
18.03.2025	19.81	18.85	19.71	19.07	18,588,640.00
19.03.2025	20.09	19.20	19.26	19.84	14,895,780.00
20.03.2025	20.32	19.56	19.61	20.09	12,830,420.00
21.03.2025	20.58	19.25	19.77	20.40	19,955,900.00
24.03.2025	20.88	20.40	20.58	20.69	14,200,470.00
25.03.2025	20.87	20.16	20.76	20.47	10,918,660.00
26.03.2025	20.57	20.12	20.50	20.22	7,825,307.00
27.03.2025	20.28	19.68	19.95	19.89	6,928,818.00
28.03.2025	19.80	19.01	19.66	19.15	9,880,427.00
31.03.2025	19.10	18.19	18.50	18.96	9,983,400.00
01.04.2025	19.16	18.34	18.95	19.06	7,292,890.00
02.04.2025	19.58	18.65	18.68	19.50	13,846,630.00
03.04.2025	18.28	16.24	18.18	16.31	29,400,830.00
04.04.2025	15.89	14.50	15.70	15.69	18,320,780.00
07.04.2025	16.58	14.21	14.84	15.50	23,282,680.00
08.04.2025	16.96	15.31	16.90	15.54	18,771,990.00
09.04.2025	18.65	15.23	15.60	18.39	29,949,130.00
10.04.2025	17.55	16.11	17.40	16.69	19,731,890.00
11.04.2025	16.66	15.81	16.59	16.32	15,510,310.00
14.04.2025	17.25	16.24	16.96	16.30	18,641,670.00
15.04.2025	16.60	16.17	16.51	16.31	16,532,540.00
16.04.2025	16.63	15.85	16.13	16.09	13,133,440.00
17.04.2025	16.51	15.97	16.12	16.38	9,690,200.00
21.04.2025	16.67	15.84	16.30	16.05	12,426,050.00
22.04.2025	16.66	16.19	16.19	16.61	10,586,430.00
23.04.2025	18.20	16.97	17.57	17.00	18,214,140.00
24.04.2025	17.23	16.66	16.82	17.15	15,242,360.00
25.04.2025	17.25	16.95	17.10	17.24	8,833,381.00
28.04.2025	18.06	17.23	17.48	17.44	12,784,180.00
29.04.2025	17.76	16.92	17.72	17.38	17,728,680.00
30.04.2025	16.08	15.31	15.64	16.03	32,934,550.00
01.05.2025	16.42	16.05	16.23	16.26	19,832,940.00
02.05.2025	17.56	16.68	16.71	17.37	25,963,700.00
05.05.2025	17.72	16.90	17.00	17.37	17,868,770.00
06.05.2025	17.45	16.78	16.98	17.27	10,512,740.00
07.05.2025	17.59	17.14	17.33	17.31	9,632,807.00
08.05.2025	18.08	17.45	17.55	17.88	13,624,950.00
09.05.2025	17.96	17.46	17.81	17.70	9,695,340.00
12.05.2025	19.40	18.67	18.90	19.15	22,928,310.00
13.05.2025	19.51	19.08	19.22	19.34	21,471,520.00
14.05.2025	19.68	19.33	19.34	19.44	15,542,680.00
15.05.2025	19.37	18.86	19.24	19.09	11,164,340.00
16.05.2025	19.37	19.08	19.22	19.27	10,377,650.00
19.05.2025	18.97	18.38	18.71	18.91	13,129,470.00
20.05.2025	18.55	18.06	18.43	18.17	14,875,070.00
21.05.2025	17.90	17.12	17.90	17.22	14,822,840.00
22.05.2025	17.60	17.05	17.24	17.44	11,856,030.00
23.05.2025	17.40	16.87	16.91	17.32	7,406,001.00
27.05.2025	18.31	17.71	17.77	18.09	16,481,540.00
28.05.2025	18.10	17.52	18.02	17.54	10,842,570.00
29.05.2025	17.83	17.43	17.65	17.60	9,110,543.00
30.05.2025	17.80	17.42	17.50	17.65	10,733,400.00
02.06.2025	17.74	17.20	17.50	17.67	9,725,634.00
03.06.2025	18.33	17.60	17.68	18.28	11,662,960.00
04.06.2025	18.46	18.04	18.26	18.40	16,484,630.00
05.06.2025	19.72	18.48	18.60	19.35	28,038,380.00
06.06.2025	19.85	19.28	19.65	19.56	14,164,690.00
09.06.2025	20.15	19.48	19.80	19.59	15,362,140.00

צרו איתנו קשר *5988