גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורווג'יאן קרוז ליין הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורווג'יאן קרוז ליין הולדינגס

Norwegian Cruise Line Holdings

מניה NCLH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.62	17.62	17.62	17.62	0.00
16:50	17.725	17.725	17.725	17.725	270,629.00
17:00	17.81	17.81	17.81	17.81	175,335.00
17:10	17.755	17.755	17.755	17.755	103,831.00
17:20	18	18	18	18	129,568.00
17:30	17.905	17.905	17.905	17.905	263,722.00
17:40	17.725	17.725	17.725	17.725	197,287.00
17:50	17.695	17.695	17.695	17.695	92,855.00
18:00	17.665	17.665	17.665	17.665	268,029.00
18:10	17.65	17.65	17.65	17.65	70,524.00
18:20	17.65	17.65	17.65	17.65	143,993.00
18:30	17.585	17.585	17.585	17.585	80,708.00
18:40	17.63	17.63	17.63	17.63	121,031.00
18:50	17.6722	17.6722	17.6722	17.6722	107,575.00
19:00	17.725	17.725	17.725	17.725	105,508.00
19:10	17.615	17.615	17.615	17.615	128,757.00
19:20	17.62	17.62	17.62	17.62	239,706.00
19:30	17.67	17.67	17.67	17.67	115,229.00
19:40	17.625	17.625	17.625	17.625	234,438.00
19:50	17.611	17.611	17.611	17.611	252,153.00
20:00	17.625	17.625	17.625	17.625	71,660.00
20:10	17.67	17.67	17.67	17.67	79,192.00
20:20	17.735	17.735	17.735	17.735	70,878.00
20:30	17.715	17.715	17.715	17.715	398,396.00
20:40	17.825	17.825	17.825	17.825	299,531.00
20:50	17.86	17.86	17.86	17.86	433,743.00
21:00	17.8901	17.8901	17.8901	17.8901	289,702.00
21:10	17.86	17.86	17.86	17.86	300,012.00
21:20	17.8521	17.8521	17.8521	17.8521	120,383.00
21:30	17.87	17.87	17.87	17.87	147,554.00
21:40	17.86	17.86	17.86	17.86	104,691.00
21:50	17.845	17.845	17.845	17.845	213,032.00
22:00	17.855	17.855	17.855	17.855	256,921.00
22:10	17.8527	17.8527	17.8527	17.8527	196,528.00
22:20	17.835	17.835	17.835	17.835	267,864.00
22:30	17.855	17.855	17.855	17.855	175,194.00
22:40	17.945	17.945	17.945	17.945	338,679.00
22:50	17.925	17.925	17.925	17.925	209,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	17.57	17.448	17.54	17.49	1,269,425.00
03.11.2026 17:30	17.575	17.455	17.48	17.47	1,722,864.00
03.11.2026 18:00	17.58	17.42	17.45	17.555	1,990,445.00
03.11.2026 18:30	17.49	17.405	17.49	17.465	2,424,731.00
03.11.2026 19:00	17.505	17.445	17.455	17.48	2,872,704.00
03.11.2026 19:30	17.495	17.385	17.48	17.415	5,707,424.00
03.11.2026 20:00	17.44	17.38	17.42	17.44	8,159,522.00
03.11.2026 20:30	17.465	17.42	17.435	17.425	3,450,489.00
03.11.2026 21:00	17.44	17.39	17.41	17.42	5,777,194.00
03.11.2026 21:30	17.425	17.32	17.42	17.34	7,872,247.00
03.11.2026 22:00	17.355	17.275	17.34	17.2999	8,622,562.00
03.11.2026 22:30	17.405	17.285	17.29	17.4	4,428,187.00
04.11.2026 16:30	18.135	17.79	17.8801	17.84	1,360,470.00
04.11.2026 17:00	17.85	17.62	17.85	17.6718	3,093,825.00
04.11.2026 17:30	17.8419	17.675	17.675	17.8419	4,065,815.00
04.11.2026 18:00	17.965	17.825	17.855	17.965	2,860,830.00
04.11.2026 18:30	18.475	17.945	17.965	18.475	5,653,353.00
04.11.2026 19:00	18.615	18.335	18.46	18.6	7,841,564.00
04.11.2026 19:30	18.585	18.455	18.585	18.5	12,765,810.00
04.11.2026 20:00	18.56	18.445	18.52	18.56	14,836,190.00
04.11.2026 20:30	18.6006	18.5	18.545	18.525	14,932,807.00
04.11.2026 21:00	18.525	18.455	18.525	18.46	14,460,633.00
04.11.2026 21:30	18.575	18.44	18.465	18.575	17,017,604.00
04.11.2026 22:00	18.586	18.48	18.575	18.575	15,864,938.00
04.11.2026 22:30	18.62	18.53	18.565	18.595	17,828,346.00
05.11.2026 16:30	18.79	18.025	18.5	18.025	904,878.00
05.11.2026 17:00	18.09	17.45	18.09	17.625	1,790,384.00
05.11.2026 17:30	17.6633	17.43	17.5901	17.605	4,312,949.00
05.11.2026 18:00	17.66	17.4699	17.585	17.65	6,128,094.00
05.11.2026 18:30	17.7601	17.5	17.63	17.555	6,882,631.00
05.11.2026 19:00	17.54	17.465	17.525	17.485	6,785,914.00
05.11.2026 19:30	17.53	17.44	17.475	17.485	7,912,401.00
05.11.2026 20:00	17.6151	17.4	17.43	17.6	9,909,075.00
05.11.2026 20:30	17.595	17.48	17.58	17.53	9,942,411.00
05.11.2026 21:00	17.59	17.48	17.505	17.5	9,867,369.00
05.11.2026 21:30	17.67	17.495	17.4999	17.665	12,084,137.00
05.11.2026 22:00	17.645	17.545	17.645	17.57	12,057,394.00
05.11.2026 22:30	17.785	17.505	17.545	17.725	12,763,945.00
06.11.2026 16:30	17.84	17.53	17.57	17.73	688,079.00
06.11.2026 17:00	18.025	17.68	17.7318	17.9125	1,451,317.00
06.11.2026 17:30	17.895	17.65	17.895	17.705	2,428,351.00
06.11.2026 18:00	17.705	17.55	17.705	17.57	3,148,998.00
06.11.2026 18:30	17.7407	17.575	17.575	17.73	3,445,138.00
06.11.2026 19:00	17.71	17.61	17.7	17.685	3,862,410.00
06.11.2026 19:30	17.68	17.57	17.6761	17.675	5,420,068.00
06.11.2026 20:00	17.7498	17.64	17.64	17.73	5,738,100.00
06.11.2026 20:30	17.91	17.72	17.7201	17.89	8,528,475.00
06.11.2026 21:00	17.895	17.83	17.89	17.87	7,534,445.00
06.11.2026 21:30	17.885	17.84	17.8604	17.8511	8,409,005.00
06.11.2026 22:00	17.935	17.82	17.8499	17.935	10,375,066.00
06.11.2026 22:30	17.98	17.855	17.935	17.91	11,570,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	19.64	18.85	19.64	19.03	11,741,660.00
11.11.2025	19.14	18.75	18.97	18.84	7,998,239.00
12.11.2025	19.47	18.84	18.91	18.92	7,409,923.00
13.11.2025	19.29	18.56	18.98	18.57	6,543,603.00
14.11.2025	18.50	18.18	18.31	18.29	5,529,945.00
17.11.2025	18.23	17.46	18.20	17.51	8,142,698.00
18.11.2025	18.04	17.47	17.57	17.81	6,740,257.00
19.11.2025	18.06	17.61	17.94	17.78	5,470,074.00
20.11.2025	18.36	17.47	18.02	17.50	6,823,518.00
21.11.2025	18.42	17.58	17.72	18.20	6,829,645.00
24.11.2025	18.40	17.34	18.26	17.74	8,218,945.00
25.11.2025	18.71	17.88	17.89	18.35	8,966,872.00
26.11.2025	18.64	18.26	18.38	18.32	5,429,509.00
28.11.2025	18.72	18.42	18.43	18.46	2,810,351.00
01.12.2025	18.64	18.12	18.19	18.59	6,178,890.00
02.12.2025	18.71	18.30	18.63	18.43	7,537,263.00
03.12.2025	19.08	18.40	18.56	18.85	7,156,623.00
04.12.2025	18.90	18.63	18.81	18.81	6,074,661.00
05.12.2025	19.23	18.66	18.73	18.92	6,155,778.00
08.12.2025	19.15	18.81	18.93	19.11	6,536,233.00
09.12.2025	19.10	18.64	18.71	18.73	9,053,577.00
10.12.2025	19.35	18.51	18.75	19.23	10,949,230.00
11.12.2025	20.64	19.14	19.17	20.54	12,187,280.00
12.12.2025	21.33	20.65	20.99	20.85	9,250,740.00
15.12.2025	21.79	20.76	20.85	21.66	10,146,270.00
16.12.2025	22.05	21.53	21.73	21.53	7,900,903.00
17.12.2025	22.39	21.51	21.62	21.54	7,150,063.00
18.12.2025	22.10	21.57	21.77	21.64	9,137,666.00
19.12.2025	23.23	21.51	21.65	23.04	12,309,480.00
22.12.2025	24.32	22.85	22.92	24.25	8,187,771.00
23.12.2025	24.31	23.08	24.24	23.10	6,077,013.00
24.12.2025	23.27	23.03	23.17	23.16	1,883,130.00
26.12.2025	23.20	22.51	23.19	22.83	3,469,744.00
29.12.2025	22.63	22.15	22.61	22.41	3,680,949.00
30.12.2025	22.62	22.39	22.42	22.43	2,615,507.00
31.12.2025	22.47	22.25	22.45	22.34	2,479,755.00
02.01.2026	22.97	22.22	22.43	22.78	3,692,605.00
05.01.2026	22.98	21.97	22.44	22.56	8,419,498.00
06.01.2026	24.24	22.70	22.66	23.80	9,740,677.00
07.01.2026	24.46	23.45	23.60	24.42	6,876,005.00
08.01.2026	25.13	24.20	24.35	24.35	8,536,966.00
09.01.2026	24.81	24.19	24.66	24.53	7,310,452.00
12.01.2026	24.47	23.73	24.17	24.33	6,831,878.00
13.01.2026	24.79	23.50	24.23	23.80	9,867,996.00
14.01.2026	23.69	22.65	23.65	23.08	8,485,844.00
15.01.2026	23.78	22.81	23.33	22.86	10,518,780.00
16.01.2026	22.99	21.94	22.93	21.99	9,624,021.00
20.01.2026	21.20	20.33	20.90	20.37	13,722,830.00
21.01.2026	21.17	20.40	20.40	20.85	10,533,490.00
22.01.2026	21.33	20.76	21.20	20.82	8,120,486.00
23.01.2026	20.95	20.50	20.56	20.90	11,169,950.00
26.01.2026	21.08	20.71	20.81	20.77	5,925,507.00
27.01.2026	20.99	20.64	20.85	20.86	5,244,200.00
28.01.2026	21.32	20.73	20.99	20.78	11,354,590.00
29.01.2026	23.10	21.62	21.76	22.92	15,517,510.00
30.01.2026	22.71	21.58	22.65	21.99	8,189,442.00
02.02.2026	23.72	21.96	21.99	23.64	10,514,260.00
03.02.2026	24.01	22.16	23.35	22.50	12,866,250.00
04.02.2026	22.67	21.38	22.61	22.29	16,241,730.00
05.02.2026	22.77	21.44	22.29	21.69	8,374,832.00
06.02.2026	23.40	21.64	21.80	23.30	9,796,824.00
09.02.2026	23.22	22.62	22.87	22.85	6,818,053.00
10.02.2026	24.13	22.74	22.77	23.57	16,607,050.00
11.02.2026	23.35	22.54	23.00	22.92	7,704,389.00
12.02.2026	23.66	22.65	23.18	23.25	9,582,183.00
13.02.2026	22.33	21.07	21.78	21.51	21,418,690.00
17.02.2026	24.46	22.61	22.98	24.12	33,726,760.00
18.02.2026	24.84	23.31	23.80	24.35	14,543,870.00
19.02.2026	24.39	23.69	24.03	23.75	8,170,315.00
20.02.2026	24.38	23.43	23.62	24.32	7,823,737.00
23.02.2026	24.85	23.09	24.35	23.49	7,071,514.00
24.02.2026	24.32	23.10	23.36	23.97	6,304,937.00
25.02.2026	24.34	23.55	24.11	23.81	7,226,075.00
26.02.2026	25.03	24.10	24.16	25.03	8,573,857.00
27.02.2026	25.10	24.06	24.20	24.78	11,020,220.00
02.03.2026	22.88	21.62	22.66	22.19	23,101,820.00
03.03.2026	21.72	20.52	21.32	21.28	15,127,040.00
04.03.2026	21.91	21.08	21.33	21.12	10,687,790.00
05.03.2026	21.68	20.57	20.92	20.92	14,492,370.00
06.03.2026	20.40	19.61	20.16	20.06	12,795,350.00
09.03.2026	20.85	18.51	19.40	20.73	14,279,010.00
10.03.2026	21.02	19.90	20.40	20.36	12,799,920.00
11.03.2026	20.83	20.06	20.29	20.46	7,275,220.00
12.03.2026	20.14	19.40	19.92	19.47	13,997,010.00
13.03.2026	19.97	18.81	19.72	18.89	7,958,246.00
16.03.2026	20.02	19.38	19.38	19.85	9,455,307.00
17.03.2026	20.60	20.11	20.34	20.28	7,896,591.00
18.03.2026	20.47	19.80	20.01	19.82	8,304,189.00
19.03.2026	20.00	19.32	19.50	19.65	8,176,161.00
20.03.2026	19.53	18.82	19.44	18.95	12,771,030.00
23.03.2026	20.82	19.65	19.83	20.13	10,583,990.00
24.03.2026	20.14	19.45	19.89	19.66	5,986,018.00
25.03.2026	20.65	19.91	20.65	20.24	6,417,492.00
26.03.2026	20.28	19.60	19.84	19.85	8,336,293.00
27.03.2026	19.76	18.35	19.50	18.50	12,300,080.00
30.03.2026	18.75	17.56	18.42	17.64	9,049,172.00
31.03.2026	18.92	18.01	18.17	18.69	14,260,660.00
01.04.2026	19.46	18.95	19.11	19.38	14,564,460.00
02.04.2026	19.11	18.12	18.59	18.92	11,672,150.00
06.04.2026	19.48	18.60	19.07	19.38	9,874,030.00
07.04.2026	19.05	18.24	19.01	18.73	12,757,220.00
08.04.2026	21.22	19.98	20.60	20.16	14,777,280.00
09.04.2026	20.26	19.50	19.87	19.95	7,642,494.00
10.04.2026	20.36	19.63	20.11	19.98	4,996,092.00
13.04.2026	20.28	19.20	19.34	20.26	7,488,730.00
14.04.2026	21.27	20.55	20.62	21.10	9,907,359.00
15.04.2026	21.36	20.77	21.10	21.13	5,202,729.00
16.04.2026	21.51	20.02	21.34	20.03	10,562,560.00
17.04.2026	22.22	20.90	21.30	20.99	17,478,450.00
20.04.2026	20.48	19.60	20.26	20.27	14,464,500.00
21.04.2026	20.48	19.19	20.06	19.34	8,869,636.00
22.04.2026	19.50	18.81	19.36	19.02	7,147,120.00
23.04.2026	19.22	18.25	18.96	18.43	8,397,874.00
24.04.2026	18.66	18.17	18.40	18.52	7,334,191.00
27.04.2026	18.45	18.07	18.17	18.20	5,247,857.00
28.04.2026	18.28	17.76	18.08	17.80	7,891,285.00
29.04.2026	17.88	17.28	17.55	17.79	10,685,500.00
30.04.2026	18.58	17.97	18.08	18.19	10,228,800.00
01.05.2026	19.12	18.03	18.15	18.79	17,091,220.00
05.05.2026	17.45	16.91	17.20	16.93	17,912,680.00
06.05.2026	17.99	17.28	17.55	17.72	14,493,500.00
07.05.2026	17.99	16.99	17.90	17.25	13,565,820.00
08.05.2026	17.49	16.89	17.28	17.08	8,640,563.00
11.05.2026	17.02	16.40	17.00	16.58	11,873,270.00
12.05.2026	16.58	15.98	16.57	16.02	9,683,017.00
13.05.2026	16.25	15.71	15.93	16.06	10,322,100.00
14.05.2026	16.84	15.89	16.55	15.94	13,296,060.00
15.05.2026	15.85	15.45	15.84	15.52	11,080,240.00
18.05.2026	15.81	15.16	15.70	15.26	10,018,790.00
19.05.2026	15.09	14.53	15.05	14.80	10,966,880.00
20.05.2026	16.41	14.64	14.90	16.04	17,064,290.00
21.05.2026	16.80	15.43	15.59	16.48	16,120,900.00
22.05.2026	16.62	16.25	16.58	16.31	8,542,576.00
26.05.2026	17.16	16.76	16.85	17.10	10,572,430.00
27.05.2026	18.41	17.80	17.79	18.17	14,613,420.00
28.05.2026	18.58	17.62	17.62	18.27	12,270,840.00
29.05.2026	18.64	18.14	18.54	18.34	9,427,986.00
01.06.2026	18.45	17.79	17.96	18.07	8,017,043.00
02.06.2026	18.23	17.72	18.00	18.14	6,024,333.00
03.06.2026	18.73	18.04	18.12	18.15	10,428,930.00
04.06.2026	19.48	18.67	19.24	19.15	12,607,000.00
05.06.2026	19.56	18.50	19.06	18.74	7,563,640.00
08.06.2026	19.22	18.25	18.38	18.56	9,755,490.00
09.06.2026	19.33	18.26	18.82	19.03	8,780,424.00
10.06.2026	18.82	17.74	18.57	17.93	8,217,457.00
11.06.2026	19.10	17.70	17.73	19.07	11,742,030.00
12.06.2026	19.61	18.76	19.23	19.45	8,023,560.00
15.06.2026	20.59	20.02	20.47	20.17	11,322,580.00
16.06.2026	20.64	20.17	20.48	20.35	8,147,888.00
17.06.2026	20.81	19.81	20.29	19.86	9,586,992.00
18.06.2026	20.84	20.19	20.47	20.43	8,535,280.00
22.06.2026	20.81	19.93	20.25	20.04	5,679,360.00
23.06.2026	20.46	19.01	19.30	20.41	7,433,984.00
24.06.2026	21.29	20.56	20.66	21.02	9,644,902.00
25.06.2026	21.79	20.68	21.05	20.98	8,149,276.00
26.06.2026	21.38	20.64	20.75	21.23	10,045,660.00
29.06.2026	21.94	21.11	21.35	21.92	10,132,060.00
30.06.2026	21.65	20.95	21.65	21.11	7,783,192.00
01.07.2026	21.40	20.57	21.21	20.69	6,547,976.00
02.07.2026	21.03	19.63	20.88	19.77	7,466,331.00
06.07.2026	19.97	19.18	19.72	19.27	5,968,064.00
07.07.2026	19.37	18.59	19.29	18.84	5,481,317.00
08.07.2026	18.59	18.00	18.44	18.16	3,740,157.00
09.07.2026	20.06	18.66	18.72	19.75	8,366,351.00
10.07.2026	20.00	19.36	19.87	19.72	3,171,814.00
13.07.2026	20.17	19.49	19.50	19.64	4,808,370.00
14.07.2026	19.71	19.32	19.53	19.46	3,689,620.00
15.07.2026	20.25	19.57	19.69	19.74	5,474,638.00
16.07.2026	19.88	19.34	19.61	19.63	3,106,751.00
17.07.2026	19.72	19.06	19.07	19.46	4,176,382.00
20.07.2026	19.86	19.25	19.59	19.51	5,979,644.00
21.07.2026	19.67	19.27	19.65	19.46	5,177,496.00
22.07.2026	19.70	19.07	19.38	19.31	3,750,265.00
23.07.2026	18.96	18.42	18.55	18.70	5,060,712.00
24.07.2026	19.94	18.94	18.94	19.38	5,767,769.00
27.07.2026	20.17	19.35	20.00	20.04	8,775,118.00
28.07.2026	21.26	19.76	19.92	21.22	9,915,564.00
29.07.2026	21.25	20.47	20.51	20.77	7,715,979.00
30.07.2026	19.63	18.63	19.04	18.72	18,376,310.00
31.07.2026	19.24	18.31	18.87	18.52	8,980,272.00
03.08.2026	19.77	19.00	19.00	19.75	8,843,471.00
04.08.2026	20.37	19.72	20.16	20.07	7,991,491.00
05.08.2026	20.61	20.01	20.10	20.30	5,478,586.00
06.08.2026	20.14	19.37	20.03	19.38	4,643,226.00
07.08.2026	19.65	19.07	19.48	19.25	7,228,296.00
10.08.2026	19.08	18.51	19.05	18.55	6,295,513.00
11.08.2026	19.00	18.57	18.65	18.70	4,691,756.00
12.08.2026	19.12	18.66	18.92	18.92	3,989,047.00
13.08.2026	19.57	18.97	19.20	19.56	4,263,203.00
14.08.2026	19.60	18.92	19.43	19.01	5,371,995.00
17.08.2026	18.90	18.10	18.82	18.19	7,271,792.00
18.08.2026	18.01	17.58	17.79	17.62	8,219,996.00
19.08.2026	17.90	17.31	17.71	17.34	5,700,879.00
20.08.2026	17.16	16.42	17.15	16.75	11,142,410.00
21.08.2026	17.46	16.86	16.88	17.25	6,691,427.00
24.08.2026	17.72	17.03	17.49	17.22	5,774,682.00
25.08.2026	17.53	17.08	17.47	17.27	5,962,675.00
26.08.2026	17.67	16.98	17.54	17.08	4,421,182.00
27.08.2026	17.08	16.60	16.95	16.66	6,045,248.00
28.08.2026	16.93	16.65	16.81	16.66	6,224,528.00
31.08.2026	16.45	16.09	16.41	16.14	6,765,722.00
01.09.2026	16.09	15.31	15.97	15.44	10,016,030.00
02.09.2026	15.92	15.48	15.65	15.57	6,732,630.00
03.09.2026	15.78	15.31	15.77	15.59	6,407,708.00
04.09.2026	15.72	15.42	15.55	15.57	4,815,415.00
08.09.2026	15.78	15.37	15.51	15.39	6,546,812.00
09.09.2026	15.27	14.74	15.15	14.86	9,423,365.00
10.09.2026	14.82	14.45	14.67	14.58	9,586,690.00
11.09.2026	15.02	14.70	14.91	14.82	6,985,256.00
14.09.2026	14.99	14.41	14.51	14.73	6,073,315.00
15.09.2026	14.85	14.19	14.75	14.27	8,631,467.00
16.09.2026	14.69	14.20	14.38	14.54	8,091,621.00
17.09.2026	15.03	14.39	14.92	14.40	8,312,215.00
18.09.2026	14.46	14.07	14.38	14.13	10,554,930.00
21.09.2026	14.60	14.19	14.35	14.25	7,434,722.00
22.09.2026	14.98	14.17	14.82	14.22	12,080,050.00
23.09.2026	14.27	13.63	14.13	14.17	10,379,940.00
24.09.2026	14.55	13.97	14.03	14.18	9,517,807.00
25.09.2026	14.87	14.12	14.30	14.61	9,394,764.00
28.09.2026	14.61	14.16	14.42	14.31	11,249,410.00
29.09.2026	15.27	14.70	15.11	14.81	12,826,560.00
30.09.2026	15.14	14.63	15.00	14.66	11,824,320.00
01.10.2026	14.77	14.34	14.62	14.64	11,856,260.00
02.10.2026	15.17	14.58	14.90	15.14	16,146,820.00
05.10.2026	15.26	14.83	15.15	14.87	8,889,945.00
06.10.2026	15.74	15.05	15.06	15.52	12,277,390.00
07.10.2026	15.34	14.84	15.14	15.04	12,554,730.00
08.10.2026	15.53	14.80	14.84	15.49	10,065,930.00
09.10.2026	15.66	15.34	15.39	15.59	7,889,216.00
12.10.2026	15.60	15.06	15.37	15.36	7,879,272.00
13.10.2026	15.63	15.21	15.44	15.31	6,312,150.00
14.10.2026	15.28	14.76	15.25	14.88	6,938,359.00
15.10.2026	15.50	14.66	14.95	15.40	9,364,452.00
16.10.2026	15.74	14.97	15.48	15.04	8,798,644.00
19.10.2026	15.35	14.86	15.14	15.24	6,199,184.00
20.10.2026	16.14	15.01	15.18	15.66	8,766,215.00
21.10.2026	15.94	15.32	15.68	15.58	7,029,588.00
22.10.2026	15.80	15.23	15.31	15.53	7,609,992.00
23.10.2026	15.11	14.54	14.94	15.09	10,891,150.00
26.10.2026	15.53	15.10	15.14	15.25	8,149,041.00
27.10.2026	15.96	15.48	15.72	15.75	8,624,309.00
28.10.2026	16.15	15.67	15.80	16.08	8,993,471.00
29.10.2026	18.47	17.40	17.46	18.20	33,710,320.00
30.10.2026	17.99	17.31	17.91	17.58	11,023,480.00
02.11.2026	18.42	17.80	18.20	17.94	11,346,000.00
03.11.2026	17.91	17.27	17.91	17.44	7,788,431.00
04.11.2026	18.63	17.61	17.85	18.59	11,611,190.00
05.11.2026	18.83	17.40	18.62	17.75	10,243,080.00
06.11.2026	18.03	17.52	17.57	17.91	8,901,043.00

צרו איתנו קשר *5988