גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורווג'יאן קרוז ליין הולדינגס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורווג'יאן קרוז ליין הולדינגס

Norwegian Cruise Line Holdings

מניה NCLH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.065	21.065	21.065	21.065	0.00
16:50	21.085	21.085	21.085	21.085	559,146.00
17:00	21.19	21.19	21.19	21.19	452,211.00
17:10	21.265	21.265	21.265	21.265	403,367.00
17:20	21.005	21.005	21.005	21.005	434,506.00
17:30	21.055	21.055	21.055	21.055	196,872.00
17:40	21.15	21.15	21.15	21.15	185,568.00
17:50	21.19	21.19	21.19	21.19	211,540.00
18:00	21.0942	21.0942	21.0942	21.0942	151,585.00
18:10	20.925	20.925	20.925	20.925	259,773.00
18:20	20.865	20.865	20.865	20.865	321,852.00
18:30	20.845	20.845	20.845	20.845	198,956.00
18:40	20.745	20.745	20.745	20.745	215,438.00
18:50	20.745	20.745	20.745	20.745	306,039.00
19:00	20.665	20.665	20.665	20.665	202,467.00
19:10	20.805	20.805	20.805	20.805	249,947.00
19:20	20.8835	20.8835	20.8835	20.8835	206,204.00
19:30	20.875	20.875	20.875	20.875	105,425.00
19:40	20.89	20.89	20.89	20.89	95,992.00
19:50	20.9248	20.9248	20.9248	20.9248	60,322.00
20:00	20.9376	20.9376	20.9376	20.9376	53,265.00
20:10	20.895	20.895	20.895	20.895	98,625.00
20:20	20.9099	20.9099	20.9099	20.9099	93,521.00
20:30	20.94	20.94	20.94	20.94	98,366.00
20:40	20.915	20.915	20.915	20.915	60,116.00
20:50	20.865	20.865	20.865	20.865	109,659.00
21:00	20.87	20.87	20.87	20.87	95,964.00
21:10	20.795	20.795	20.795	20.795	147,852.00
21:20	20.79	20.79	20.79	20.79	104,490.00
21:30	20.77	20.77	20.77	20.77	73,020.00
21:40	20.785	20.785	20.785	20.785	62,490.00
21:50	20.825	20.825	20.825	20.825	107,215.00
22:00	20.855	20.855	20.855	20.855	64,875.00
22:10	20.865	20.865	20.865	20.865	146,500.00
22:20	20.885	20.885	20.885	20.885	71,322.00
22:30	20.875	20.875	20.875	20.875	101,870.00
22:40	20.835	20.835	20.835	20.835	173,962.00
22:50	20.865	20.865	20.865	20.865	150,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	19.075	18.89	19.035	18.89	1,689,306.00
09.12.2025 17:30	18.9399	18.87	18.87	18.915	2,085,894.00
09.12.2025 18:00	18.95	18.875	18.93	18.925	2,285,519.00
09.12.2025 18:30	18.985	18.9124	18.94	18.935	3,869,958.00
09.12.2025 19:00	18.96	18.8545	18.945	18.855	4,691,767.00
09.12.2025 19:30	18.87	18.715	18.87	18.785	4,052,948.00
09.12.2025 20:00	18.86	18.775	18.81	18.855	4,880,024.00
09.12.2025 20:30	18.865	18.7901	18.855	18.845	5,571,144.00
09.12.2025 21:00	18.86	18.78	18.85	18.785	7,207,665.00
09.12.2025 21:30	18.845	18.7841	18.785	18.837	5,605,574.00
09.12.2025 22:00	18.93	18.835	18.835	18.905	7,166,130.00
09.12.2025 22:30	18.925	18.725	18.885	18.725	8,294,726.00
10.12.2025 16:30	18.81	18.51	18.75	18.735	408,840.00
10.12.2025 17:00	18.82	18.695	18.72	18.76	989,701.00
10.12.2025 17:30	18.94	18.705	18.73	18.93	1,014,219.00
10.12.2025 18:00	19.025	18.9	18.925	19.025	1,861,450.00
10.12.2025 18:30	18.995	18.87	18.995	18.99	2,825,935.00
10.12.2025 19:00	19.015	18.955	18.985	18.965	3,705,025.00
10.12.2025 19:30	18.965	18.885	18.945	18.9562	2,513,963.00
10.12.2025 20:00	19.045	18.955	18.955	19.0199	4,309,684.00
10.12.2025 20:30	19.0387	18.92	19.015	18.945	4,525,766.00
10.12.2025 21:00	19.1238	18.92	18.965	19.03	4,637,677.00
10.12.2025 21:30	19.315	19.0545	19.055	19.315	5,713,526.00
10.12.2025 22:00	19.345	19.175	19.24	19.27	8,236,369.00
10.12.2025 22:30	19.3176	19.195	19.28	19.225	8,241,836.00
11.12.2025 16:30	20.05	19.36	19.36	20.035	1,467,081.00
11.12.2025 17:00	20.13	19.93	20.09	20.1151	3,095,076.00
11.12.2025 17:30	20.29	20.0955	20.125	20.29	3,641,523.00
11.12.2025 18:00	20.2855	20.195	20.245	20.23	5,003,953.00
11.12.2025 18:30	20.3397	20.205	20.245	20.275	8,002,561.00
11.12.2025 19:00	20.495	20.285	20.285	20.495	9,332,837.00
11.12.2025 19:30	20.625	20.5029	20.5029	20.525	9,452,507.00
11.12.2025 20:00	20.5601	20.475	20.515	20.553	10,660,522.00
11.12.2025 20:30	20.58	20.39	20.555	20.475	7,460,210.00
11.12.2025 21:00	20.51	20.415	20.47	20.465	10,685,676.00
11.12.2025 21:30	20.465	20.37	20.445	20.3999	11,276,175.00
11.12.2025 22:00	20.505	20.37	20.375	20.5	9,509,910.00
11.12.2025 22:30	20.6	20.495	20.505	20.5625	10,235,732.00
12.12.2025 16:30	21.25	21.02	21.0525	21.1899	697,186.00
12.12.2025 17:00	21.3101	20.93	21.215	21.105	2,150,145.00
12.12.2025 17:30	21.24	21.025	21.115	21.04	2,927,866.00
12.12.2025 18:00	21.035	20.8132	21.03	20.835	4,455,984.00
12.12.2025 18:30	20.83	20.6645	20.83	20.7499	5,349,233.00
12.12.2025 19:00	20.9599	20.75	20.75	20.845	6,198,528.00
12.12.2025 19:30	20.945	20.845	20.845	20.915	6,921,266.00
12.12.2025 20:00	20.945	20.88	20.921	20.91	6,996,020.00
12.12.2025 20:30	20.92	20.845	20.915	20.86	6,362,921.00
12.12.2025 21:00	20.845	20.7525	20.845	20.78	6,593,485.00
12.12.2025 21:30	20.855	20.785	20.785	20.8335	8,841,003.00
12.12.2025 22:00	20.9	20.83	20.845	20.865	8,309,989.00
12.12.2025 22:30	20.865	20.795	20.8588	20.84	8,024,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	27.19	26.42	26.94	26.62	7,432,292.00
17.12.2024	26.73	26.15	26.40	26.39	6,766,485.00
18.12.2024	26.90	24.92	26.73	25.10	8,633,592.00
19.12.2024	25.99	24.89	25.56	25.41	9,228,047.00
20.12.2024	27.23	26.00	26.46	26.91	20,031,870.00
23.12.2024	26.64	25.73	26.61	26.13	9,618,744.00
24.12.2024	26.42	25.81	26.24	26.42	4,074,517.00
26.12.2024	26.52	25.95	26.14	26.34	4,435,807.00
27.12.2024	26.16	25.41	26.15	25.75	6,530,144.00
30.12.2024	26.12	25.13	25.28	25.75	8,198,990.00
31.12.2024	26.15	25.56	25.57	25.73	4,705,796.00
06.01.2025	26.15	25.35	25.75	25.64	9,241,764.00
07.01.2025	25.62	24.48	25.58	25.51	9,122,826.00
08.01.2025	26.03	25.02	25.25	25.92	7,213,107.00
10.01.2025	26.07	24.83	25.05	25.79	7,835,458.00
13.01.2025	25.65	25.06	25.44	25.63	7,121,034.00
14.01.2025	26.09	25.44	25.75	26.00	6,939,969.00
15.01.2025	26.72	25.89	26.53	26.02	7,677,505.00
16.01.2025	26.44	25.82	26.15	26.44	5,581,275.00
17.01.2025	27.57	26.59	26.75	27.17	9,148,166.00
21.01.2025	28.13	27.00	27.68	27.04	7,627,268.00
22.01.2025	27.18	26.25	27.11	26.26	8,014,498.00
23.01.2025	26.51	25.83	26.04	26.42	5,317,983.00
24.01.2025	26.36	25.66	26.33	25.68	8,837,421.00
27.01.2025	26.51	25.29	25.43	26.39	8,657,470.00
28.01.2025	28.53	26.45	26.45	28.44	19,577,660.00
29.01.2025	28.73	27.87	28.40	28.46	8,904,832.00
30.01.2025	29.09	28.46	28.70	29.07	6,752,988.00
31.01.2025	29.29	28.23	29.18	28.35	7,054,044.00
03.02.2025	28.19	27.08	27.08	28.10	2,827,086.00
04.02.2025	28.23	27.34	27.82	27.89	6,411,199.00
05.02.2025	28.30	27.54	28.03	28.18	3,509,844.00
06.02.2025	28.40	27.86	28.30	28.28	5,925,557.00
07.02.2025	28.91	27.27	28.32	27.33	9,027,794.00
10.02.2025	27.65	26.48	27.46	26.49	7,857,784.00
11.02.2025	26.35	25.82	26.34	26.19	8,217,978.00
12.02.2025	26.24	25.53	25.73	26.23	6,137,334.00
13.02.2025	26.76	25.81	26.40	26.15	5,183,362.00
14.02.2025	26.45	25.91	26.34	26.38	5,482,726.00
18.02.2025	27.41	26.25	26.65	27.20	12,985,890.00
19.02.2025	27.08	26.15	26.56	27.00	7,264,888.00
20.02.2025	26.73	24.36	26.68	25.68	22,159,420.00
21.02.2025	25.68	23.84	25.68	24.11	15,536,220.00
24.02.2025	25.38	24.31	24.79	24.85	11,107,660.00
25.02.2025	25.07	24.10	25.04	24.59	9,764,680.00
26.02.2025	25.28	24.76	24.89	25.05	11,973,140.00
27.02.2025	26.00	23.08	25.83	23.65	23,024,390.00
28.02.2025	23.68	22.28	23.54	22.72	24,821,100.00
03.03.2025	23.28	21.66	22.97	21.95	17,162,160.00
04.03.2025	21.51	20.28	21.40	21.08	30,474,110.00
05.03.2025	21.53	20.82	21.30	21.30	13,934,740.00
06.03.2025	21.03	19.91	20.61	20.00	18,097,980.00
07.03.2025	20.10	19.14	19.67	20.06	18,117,850.00
10.03.2025	19.41	18.29	19.30	18.74	19,631,730.00
11.03.2025	19.00	17.70	18.60	18.77	19,905,740.00
12.03.2025	19.61	18.76	19.25	19.01	21,330,690.00
13.03.2025	19.32	18.21	19.10	18.53	11,890,090.00
14.03.2025	19.30	18.65	18.86	19.19	10,998,210.00
17.03.2025	20.31	19.53	20.05	20.04	22,106,200.00
18.03.2025	19.81	18.85	19.71	19.07	18,588,640.00
19.03.2025	20.09	19.20	19.26	19.84	14,895,780.00
20.03.2025	20.32	19.56	19.61	20.09	12,830,420.00
21.03.2025	20.58	19.25	19.77	20.40	19,955,900.00
24.03.2025	20.88	20.40	20.58	20.69	14,200,470.00
25.03.2025	20.87	20.16	20.76	20.47	10,918,660.00
26.03.2025	20.57	20.12	20.50	20.22	7,825,307.00
27.03.2025	20.28	19.68	19.95	19.89	6,928,818.00
28.03.2025	19.80	19.01	19.66	19.15	9,880,427.00
31.03.2025	19.10	18.19	18.50	18.96	9,983,400.00
01.04.2025	19.16	18.34	18.95	19.06	7,292,890.00
02.04.2025	19.58	18.65	18.68	19.50	13,846,630.00
03.04.2025	18.28	16.24	18.18	16.31	29,400,830.00
04.04.2025	15.89	14.50	15.70	15.69	18,320,780.00
07.04.2025	16.58	14.21	14.84	15.50	23,282,680.00
08.04.2025	16.96	15.31	16.90	15.54	18,771,990.00
09.04.2025	18.65	15.23	15.60	18.39	29,949,130.00
10.04.2025	17.55	16.11	17.40	16.69	19,731,890.00
11.04.2025	16.66	15.81	16.59	16.32	15,510,310.00
14.04.2025	17.25	16.24	16.96	16.30	18,641,670.00
15.04.2025	16.60	16.17	16.51	16.31	16,532,540.00
16.04.2025	16.63	15.85	16.13	16.09	13,133,440.00
17.04.2025	16.51	15.97	16.12	16.38	9,690,200.00
21.04.2025	16.67	15.84	16.30	16.05	12,426,050.00
22.04.2025	16.66	16.19	16.19	16.61	10,586,430.00
23.04.2025	18.20	16.97	17.57	17.00	18,214,140.00
24.04.2025	17.23	16.66	16.82	17.15	15,242,360.00
25.04.2025	17.25	16.95	17.10	17.24	8,833,381.00
28.04.2025	18.06	17.23	17.48	17.44	12,784,180.00
29.04.2025	17.76	16.92	17.72	17.38	17,728,680.00
30.04.2025	16.08	15.31	15.64	16.03	32,934,550.00
01.05.2025	16.42	16.05	16.23	16.26	19,832,940.00
02.05.2025	17.56	16.68	16.71	17.37	25,963,700.00
05.05.2025	17.72	16.90	17.00	17.37	17,868,770.00
06.05.2025	17.45	16.78	16.98	17.27	10,512,740.00
07.05.2025	17.59	17.14	17.33	17.31	9,632,807.00
08.05.2025	18.08	17.45	17.55	17.88	13,624,950.00
09.05.2025	17.96	17.46	17.81	17.70	9,695,340.00
12.05.2025	19.40	18.67	18.90	19.15	22,928,310.00
13.05.2025	19.51	19.08	19.22	19.34	21,471,520.00
14.05.2025	19.68	19.33	19.34	19.44	15,542,680.00
15.05.2025	19.37	18.86	19.24	19.09	11,164,340.00
16.05.2025	19.37	19.08	19.22	19.27	10,377,650.00
19.05.2025	18.97	18.38	18.71	18.91	13,129,470.00
20.05.2025	18.55	18.06	18.43	18.17	14,875,070.00
21.05.2025	17.90	17.12	17.90	17.22	14,822,840.00
22.05.2025	17.60	17.05	17.24	17.44	11,856,030.00
23.05.2025	17.40	16.87	16.91	17.32	7,406,001.00
27.05.2025	18.31	17.71	17.77	18.09	16,481,540.00
28.05.2025	18.10	17.52	18.02	17.54	10,842,570.00
29.05.2025	17.83	17.43	17.65	17.60	9,110,543.00
30.05.2025	17.80	17.42	17.50	17.65	10,733,400.00
02.06.2025	17.74	17.20	17.50	17.67	9,725,634.00
03.06.2025	18.33	17.60	17.68	18.28	11,662,960.00
04.06.2025	18.46	18.04	18.26	18.40	16,484,630.00
05.06.2025	19.72	18.48	18.60	19.35	28,038,380.00
06.06.2025	19.85	19.28	19.65	19.56	14,164,690.00
09.06.2025	20.15	19.48	19.80	19.59	15,362,140.00
10.06.2025	19.85	19.48	19.62	19.75	11,131,030.00
11.06.2025	19.84	18.98	19.79	19.08	15,502,620.00
12.06.2025	18.95	18.52	18.75	18.72	10,805,470.00
13.06.2025	18.41	17.61	17.77	17.78	17,227,660.00
16.06.2025	18.60	18.00	18.00	18.55	12,956,640.00
17.06.2025	18.63	18.05	18.32	18.13	12,351,460.00
18.06.2025	18.50	17.82	17.83	18.39	13,178,020.00
20.06.2025	18.97	18.54	18.61	18.86	14,563,400.00
23.06.2025	18.67	17.42	18.42	18.60	31,357,790.00
24.06.2025	19.99	19.26	19.30	19.40	28,459,300.00
25.06.2025	19.50	18.88	19.45	19.02	12,404,100.00
26.06.2025	19.50	19.04	19.24	19.46	14,313,130.00
27.06.2025	20.25	19.37	19.56	20.18	16,972,370.00
30.06.2025	20.44	20.03	20.19	20.28	14,095,710.00
01.07.2025	21.16	20.08	20.10	20.98	19,570,270.00
02.07.2025	21.54	20.99	20.99	21.37	18,878,760.00
03.07.2025	22.09	21.49	21.60	21.98	10,911,410.00
07.07.2025	22.23	21.22	21.80	21.45	14,502,500.00
08.07.2025	21.90	21.38	21.83	21.64	15,230,950.00
09.07.2025	22.15	21.73	21.98	21.96	10,678,030.00
10.07.2025	23.24	22.25	22.30	23.15	19,764,360.00
11.07.2025	23.01	22.58	22.61	22.62	10,934,050.00
14.07.2025	23.32	22.49	22.54	23.27	13,473,650.00
15.07.2025	23.38	22.71	23.38	22.74	14,641,050.00
16.07.2025	23.44	22.82	23.00	23.05	17,037,730.00
17.07.2025	23.71	23.09	23.17	23.60	12,110,500.00
18.07.2025	23.87	23.58	23.82	23.59	8,880,703.00
21.07.2025	23.76	23.17	23.64	23.19	11,696,840.00
22.07.2025	23.66	22.86	23.56	23.60	17,003,540.00
23.07.2025	24.43	23.87	23.89	24.32	14,760,110.00
24.07.2025	24.26	23.48	24.11	23.50	12,020,090.00
25.07.2025	23.86	23.32	23.63	23.82	9,152,494.00
28.07.2025	24.33	23.63	24.01	23.88	13,933,630.00
29.07.2025	23.87	23.13	23.20	23.41	16,201,730.00
30.07.2025	23.79	23.15	23.53	23.40	15,217,240.00
31.07.2025	27.10	25.17	26.11	25.56	40,603,590.00
01.08.2025	25.08	23.72	24.99	24.50	20,420,990.00
04.08.2025	25.37	24.68	24.74	25.34	16,286,720.00
05.08.2025	25.35	24.53	25.34	25.00	11,185,060.00
06.08.2025	25.17	24.63	25.15	24.81	10,419,400.00
07.08.2025	25.48	24.28	25.11	24.47	14,262,800.00
08.08.2025	24.63	23.98	24.62	24.00	12,263,850.00
11.08.2025	24.11	23.58	23.93	23.73	11,310,010.00
12.08.2025	24.45	23.91	23.96	24.24	14,418,630.00
13.08.2025	24.88	24.28	24.38	24.76	12,499,500.00
14.08.2025	24.45	23.99	24.30	24.36	10,962,950.00
15.08.2025	24.56	24.13	24.46	24.30	9,330,505.00
18.08.2025	24.92	23.96	24.22	24.58	12,331,640.00
19.08.2025	24.65	24.27	24.52	24.43	11,275,770.00
20.08.2025	24.23	23.51	24.22	23.85	14,365,110.00
21.08.2025	23.50	23.13	23.45	23.36	13,238,410.00
22.08.2025	25.18	23.40	23.53	25.05	20,599,520.00
25.08.2025	24.97	24.61	24.82	24.64	10,379,580.00
26.08.2025	24.84	24.29	24.63	24.76	12,343,060.00
27.08.2025	25.01	24.53	24.58	24.88	9,348,735.00
28.08.2025	25.59	25.03	25.08	25.39	13,730,990.00
29.08.2025	25.52	24.69	25.35	24.84	11,726,030.00
02.09.2025	24.74	23.95	24.10	24.72	12,928,420.00
03.09.2025	25.63	24.64	24.76	25.34	16,675,400.00
04.09.2025	25.79	25.23	25.32	25.59	16,206,510.00
05.09.2025	26.27	25.45	25.71	25.66	14,670,050.00
08.09.2025	25.74	24.48	25.44	24.53	32,809,520.00
09.09.2025	25.60	24.36	24.60	25.37	36,710,640.00
10.09.2025	25.66	24.52	25.37	25.43	18,309,290.00
11.09.2025	27.01	25.83	25.86	26.94	21,947,590.00
12.09.2025	27.18	26.65	27.12	26.65	14,841,780.00
15.09.2025	26.73	25.71	26.73	26.01	14,157,790.00
16.09.2025	25.98	25.06	25.98	25.58	14,525,600.00
17.09.2025	25.97	25.11	25.60	25.38	16,340,140.00
18.09.2025	25.83	25.03	25.54	25.41	7,522,194.00
19.09.2025	25.52	24.87	25.46	25.22	4,159,108.00
22.09.2025	25.44	24.77	25.10	25.38	6,087,129.00
23.09.2025	26.09	25.45	25.54	25.57	4,512,323.00
24.09.2025	25.70	25.08	25.63	25.19	2,835,483.00
25.09.2025	25.15	24.72	24.97	25.25	2,353,864.00
26.09.2025	25.34	24.80	25.12	25.04	5,546,683.00
29.09.2025	26.09	24.20	25.76	24.74	9,259,208.00
30.09.2025	25.24	24.25	24.74	24.62	6,155,296.00
01.10.2025	24.47	24.11	24.26	24.18	7,094,958.00
02.10.2025	24.67	24.19	24.26	24.57	4,521,604.00
03.10.2025	24.94	24.20	24.87	24.32	4,938,692.00
06.10.2025	24.46	23.65	24.30	24.10	5,324,342.00
07.10.2025	24.21	23.37	24.14	23.92	5,854,888.00
08.10.2025	24.10	23.54	23.99	23.69	5,435,458.00
09.10.2025	23.93	23.22	23.86	23.31	5,667,145.00
10.10.2025	23.61	22.43	23.17	22.44	7,742,645.00
13.10.2025	23.25	22.79	22.94	23.03	4,976,509.00
14.10.2025	23.99	22.46	22.61	23.75	5,780,656.00
15.10.2025	23.99	23.48	23.90	23.58	5,594,022.00
16.10.2025	23.76	22.72	23.64	22.85	5,099,697.00
17.10.2025	23.12	22.43	22.77	22.93	6,144,302.00
20.10.2025	23.33	23.01	23.19	23.25	5,313,298.00
21.10.2025	24.03	23.29	23.32	23.92	7,456,000.00
22.10.2025	24.23	23.58	23.83	23.64	12,819,750.00
23.10.2025	23.81	23.04	23.58	23.51	16,433,940.00
24.10.2025	23.95	23.40	23.79	23.46	9,978,764.00
27.10.2025	23.86	23.32	23.72	23.52	11,608,300.00
28.10.2025	22.83	22.17	22.78	22.37	12,926,370.00
29.10.2025	22.59	22.02	22.29	22.22	9,152,107.00
30.10.2025	22.76	21.84	21.92	22.22	9,839,986.00
31.10.2025	22.49	22.08	22.11	22.43	9,695,939.00
03.11.2025	22.46	21.92	22.38	22.16	15,923,130.00
04.11.2025	20.84	18.63	20.37	18.80	31,525,620.00
05.11.2025	18.94	18.32	18.89	18.61	18,114,020.00
06.11.2025	18.93	18.07	18.59	18.25	11,411,560.00
07.11.2025	19.45	18.40	18.47	19.05	13,508,750.00
10.11.2025	19.64	18.85	19.64	19.03	11,741,660.00
11.11.2025	19.14	18.75	18.97	18.84	7,998,239.00
12.11.2025	19.47	18.84	18.91	18.92	7,409,923.00
13.11.2025	19.29	18.56	18.98	18.57	6,543,603.00
14.11.2025	18.50	18.18	18.31	18.29	5,529,945.00
17.11.2025	18.23	17.46	18.20	17.51	8,142,698.00
18.11.2025	18.04	17.47	17.57	17.81	6,740,257.00
19.11.2025	18.06	17.61	17.94	17.78	5,470,074.00
20.11.2025	18.36	17.47	18.02	17.50	6,823,518.00
21.11.2025	18.42	17.58	17.72	18.20	6,829,645.00
24.11.2025	18.40	17.34	18.26	17.74	8,218,945.00
25.11.2025	18.71	17.88	17.89	18.35	8,966,872.00
26.11.2025	18.64	18.26	18.38	18.32	5,429,509.00
28.11.2025	18.72	18.42	18.43	18.46	2,810,351.00
01.12.2025	18.64	18.12	18.19	18.59	6,178,890.00
02.12.2025	18.71	18.30	18.63	18.43	7,537,263.00
03.12.2025	19.08	18.40	18.56	18.85	7,156,623.00
04.12.2025	18.90	18.63	18.81	18.81	6,074,661.00
05.12.2025	19.23	18.66	18.73	18.92	6,155,778.00
08.12.2025	19.15	18.81	18.93	19.11	6,536,233.00
09.12.2025	19.10	18.64	18.71	18.73	9,053,577.00
10.12.2025	19.35	18.51	18.75	19.23	10,949,230.00
11.12.2025	20.64	19.14	19.17	20.54	12,187,280.00
12.12.2025	21.33	20.65	20.99	20.85	9,250,740.00

צרו איתנו קשר *5988