גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורווג'יאן קרוז ליין הולדינגס > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורווג'יאן קרוז ליין הולדינגס

Norwegian Cruise Line Holdings

מניה NCLH נאסד"ק USD

שער

24.30

שינוי

-0.25%

שינוי ב USD

-0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.41	24.41	24.41	24.41	0.00
16:50	24.5	24.5	24.5	24.5	250,005.00
17:00	24.505	24.505	24.505	24.505	197,963.00
17:10	24.3381	24.3381	24.3381	24.3381	198,566.00
17:20	24.4	24.4	24.4	24.4	262,280.00
17:30	24.345	24.345	24.345	24.345	136,786.00
17:40	24.335	24.335	24.335	24.335	167,681.00
17:50	24.395	24.395	24.395	24.395	310,769.00
18:00	24.315	24.315	24.315	24.315	171,878.00
18:10	24.24	24.24	24.24	24.24	283,397.00
18:20	24.225	24.225	24.225	24.225	441,325.00
18:30	24.185	24.185	24.185	24.185	242,150.00
18:40	24.235	24.235	24.235	24.235	231,990.00
18:50	24.195	24.195	24.195	24.195	176,474.00
19:00	24.255	24.255	24.255	24.255	126,208.00
19:10	24.235	24.235	24.235	24.235	190,926.00
19:20	24.285	24.285	24.285	24.285	119,575.00
19:30	24.2643	24.2643	24.2643	24.2643	202,712.00
19:40	24.27	24.27	24.27	24.27	123,812.00
19:50	24.3049	24.3049	24.3049	24.3049	187,350.00
20:00	24.29	24.29	24.29	24.29	231,552.00
20:10	24.295	24.295	24.295	24.295	197,452.00
20:20	24.315	24.315	24.315	24.315	109,238.00
20:30	24.305	24.305	24.305	24.305	190,248.00
20:40	24.305	24.305	24.305	24.305	158,892.00
20:50	24.305	24.305	24.305	24.305	69,635.00
21:00	24.295	24.295	24.295	24.295	52,943.00
21:10	24.225	24.225	24.225	24.225	122,100.00
21:20	24.245	24.245	24.245	24.245	141,264.00
21:30	24.295	24.295	24.295	24.295	114,399.00
21:40	24.33	24.33	24.33	24.33	303,383.00
21:50	24.28	24.28	24.28	24.28	186,735.00
22:00	24.345	24.345	24.345	24.345	154,497.00
22:10	24.2636	24.2636	24.2636	24.2636	272,105.00
22:20	24.2749	24.2749	24.2749	24.2749	160,280.00
22:30	24.295	24.295	24.295	24.295	125,160.00
22:40	24.3	24.3	24.3	24.3	171,764.00
22:50	24.335	24.335	24.335	24.335	234,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	24.445	24.09	24.09	24.415	2,155,339.00
12.08.2025 17:30	24.41	24.105	24.41	24.135	2,845,242.00
12.08.2025 18:00	24.1855	24.03	24.12	24.03	3,720,911.00
12.08.2025 18:30	24.07	23.95	24.06	23.98	3,849,069.00
12.08.2025 19:00	24.055	23.9545	23.955	24.021	8,350,309.00
12.08.2025 19:30	24.12	23.98	24.035	24.095	7,776,856.00
12.08.2025 20:00	24.125	24.035	24.095	24.125	8,289,604.00
12.08.2025 20:30	24.19	24.115	24.115	24.12	10,995,504.00
12.08.2025 21:00	24.185	24.11	24.12	24.15	11,431,752.00
12.08.2025 21:30	24.29	24.155	24.155	24.285	13,031,146.00
12.08.2025 22:00	24.3	24.225	24.255	24.28	11,507,401.00
12.08.2025 22:30	24.325	24.195	24.28	24.235	12,904,500.00
13.08.2025 16:30	24.665	24.3	24.395	24.565	771,801.00
13.08.2025 17:00	24.725	24.54	24.54	24.6949	1,775,603.00
13.08.2025 17:30	24.69	24.595	24.69	24.6156	2,424,935.00
13.08.2025 18:00	24.7553	24.565	24.6183	24.755	3,747,785.00
13.08.2025 18:30	24.8151	24.675	24.775	24.675	5,267,036.00
13.08.2025 19:00	24.775	24.685	24.6901	24.72	6,402,128.00
13.08.2025 19:30	24.76	24.6981	24.74	24.735	5,471,483.00
13.08.2025 20:00	24.795	24.665	24.76	24.715	5,597,970.00
13.08.2025 20:30	24.755	24.705	24.725	24.725	8,137,506.00
13.08.2025 21:00	24.805	24.725	24.725	24.805	8,929,696.00
13.08.2025 21:30	24.835	24.755	24.805	24.805	9,392,778.00
13.08.2025 22:00	24.875	24.785	24.805	24.85	11,037,663.00
13.08.2025 22:30	24.875	24.7756	24.8453	24.78	13,115,916.00
14.08.2025 16:30	24.45	24.16	24.385	24.255	730,477.00
14.08.2025 17:00	24.225	24.0056	24.225	24.075	1,623,850.00
14.08.2025 17:30	24.17	24.095	24.105	24.105	2,170,006.00
14.08.2025 18:00	24.165	24.01	24.145	24.025	4,088,847.00
14.08.2025 18:30	24.115	23.9998	24.035	24.0844	3,413,841.00
14.08.2025 19:00	24.085	24	24.085	24.02	6,240,594.00
14.08.2025 19:30	24.07	23.99	24.02	24.07	4,329,160.00
14.08.2025 20:00	24.19	24.055	24.0656	24.175	6,973,799.00
14.08.2025 20:30	24.23	24.18	24.185	24.215	9,277,406.00
14.08.2025 21:00	24.275	24.2121	24.245	24.275	8,993,643.00
14.08.2025 21:30	24.345	24.265	24.265	24.325	9,477,015.00
14.08.2025 22:00	24.41	24.29	24.325	24.3401	11,416,125.00
14.08.2025 22:30	24.4	24.35	24.3536	24.375	11,957,944.00
15.08.2025 16:30	24.555	24.36	24.46	24.515	661,787.00
15.08.2025 17:00	24.46	24.325	24.46	24.415	1,384,830.00
15.08.2025 17:30	24.395	24.29	24.365	24.31	1,812,676.00
15.08.2025 18:00	24.315	24.15	24.315	24.185	2,313,983.00
15.08.2025 18:30	24.27	24.165	24.165	24.2357	3,519,871.00
15.08.2025 19:00	24.29	24.21	24.2443	24.255	6,300,289.00
15.08.2025 19:30	24.31	24.26	24.26	24.28	5,637,062.00
15.08.2025 20:00	24.32	24.275	24.275	24.305	4,466,759.00
15.08.2025 20:30	24.325	24.26	24.3051	24.26	6,134,360.00
15.08.2025 21:00	24.335	24.215	24.245	24.335	8,247,263.00
15.08.2025 21:30	24.35	24.28	24.345	24.305	8,883,708.00
15.08.2025 22:00	24.31	24.245	24.305	24.285	8,150,977.00
15.08.2025 22:30	24.345	24.27	24.28	24.28	8,550,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	16.24	15.90	16.06	16.14	10,761,800.00
20.08.2024	16.06	15.85	16.05	15.92	7,559,433.00
21.08.2024	16.46	15.96	15.97	16.44	11,566,120.00
22.08.2024	16.47	16.04	16.46	16.24	10,310,250.00
23.08.2024	17.53	16.33	16.39	17.50	15,340,900.00
26.08.2024	17.63	17.30	17.48	17.45	7,933,505.00
27.08.2024	18.38	17.40	17.48	18.08	11,939,530.00
28.08.2024	18.13	17.58	17.96	18.00	9,374,076.00
29.08.2024	18.30	17.74	18.20	17.85	7,396,601.00
30.08.2024	18.10	17.57	17.93	17.89	8,492,667.00
03.09.2024	17.94	17.55	17.55	17.61	8,917,880.00
04.09.2024	17.75	17.15	17.48	17.29	11,247,630.00
05.09.2024	17.69	17.07	17.36	17.11	8,408,326.00
06.09.2024	17.77	16.71	17.24	16.95	16,248,920.00
09.09.2024	17.83	17.10	17.10	17.50	12,404,810.00
10.09.2024	17.81	16.72	17.55	17.77	13,412,990.00
11.09.2024	18.74	17.67	17.87	18.70	16,110,730.00
12.09.2024	19.25	18.65	18.81	19.03	16,951,990.00
13.09.2024	19.53	19.19	19.26	19.33	11,947,000.00
16.09.2024	19.90	19.34	19.49	19.85	24,260,570.00
17.09.2024	20.17	19.56	20.00	19.76	23,797,240.00
18.09.2024	20.45	19.71	19.96	19.84	17,246,760.00
19.09.2024	20.54	19.90	20.40	20.21	12,316,670.00
20.09.2024	20.94	20.10	20.11	20.89	16,905,100.00
23.09.2024	21.12	20.69	20.96	20.99	13,025,810.00
24.09.2024	21.10	20.52	21.10	20.96	11,057,990.00
25.09.2024	20.88	20.17	20.87	20.19	11,337,050.00
26.09.2024	21.58	20.60	20.63	21.08	18,015,010.00
27.09.2024	21.24	20.75	21.24	20.95	10,834,840.00
30.09.2024	21.29	20.18	21.03	20.51	12,733,590.00
01.10.2024	20.53	19.59	20.50	19.91	14,076,050.00
02.10.2024	20.00	19.35	19.50	19.86	9,283,808.00
03.10.2024	19.92	19.28	19.63	19.44	10,043,080.00
04.10.2024	20.63	19.95	20.13	20.39	11,830,190.00
07.10.2024	20.62	19.92	20.15	20.09	8,140,370.00
08.10.2024	21.13	20.16	20.21	20.80	11,347,540.00
09.10.2024	23.13	21.51	21.60	23.07	30,778,260.00
10.10.2024	23.37	22.80	22.94	23.02	16,161,940.00
11.10.2024	23.82	23.13	23.16	23.38	12,637,340.00
14.10.2024	23.49	22.76	23.36	23.35	11,161,440.00
15.10.2024	24.76	23.89	23.89	24.30	14,558,130.00
16.10.2024	24.80	24.14	24.46	24.56	9,701,421.00
17.10.2024	24.64	23.87	24.53	24.11	9,456,980.00
18.10.2024	24.12	23.68	24.11	23.81	6,507,543.00
21.10.2024	23.86	23.39	23.63	23.71	8,272,965.00
22.10.2024	24.07	23.22	23.71	23.92	7,168,990.00
23.10.2024	23.80	23.25	23.54	23.40	5,759,466.00
24.10.2024	23.55	22.85	23.48	23.22	6,680,709.00
25.10.2024	23.42	22.88	23.37	23.16	6,069,105.00
28.10.2024	24.73	23.67	24.46	23.80	12,100,280.00
29.10.2024	24.47	23.35	23.42	24.11	12,619,980.00
30.10.2024	24.17	23.42	23.90	23.84	12,509,830.00
31.10.2024	26.73	25.12	25.20	25.34	30,994,040.00
04.11.2024	25.48	24.34	24.90	25.15	9,994,940.00
05.11.2024	25.94	25.21	25.31	25.94	10,581,960.00
06.11.2024	27.93	26.82	26.82	27.76	18,591,340.00
07.11.2024	27.74	26.99	27.36	27.05	9,680,696.00
11.11.2024	27.85	26.88	27.70	27.82	9,680,903.00
12.11.2024	28.00	27.31	27.41	27.87	8,550,758.00
13.11.2024	28.11	27.25	27.87	27.30	10,465,800.00
14.11.2024	27.72	26.58	27.36	26.68	9,882,144.00
15.11.2024	26.67	26.21	26.42	26.42	10,673,030.00
18.11.2024	26.66	25.64	26.40	26.10	15,975,800.00
19.11.2024	26.62	25.06	25.36	26.17	12,782,040.00
20.11.2024	26.54	25.75	26.23	26.04	10,524,670.00
21.11.2024	26.82	25.90	26.20	26.76	9,623,356.00
22.11.2024	27.14	26.55	26.83	26.86	12,219,340.00
25.11.2024	27.49	26.96	27.25	27.15	7,949,182.00
26.11.2024	27.64	26.95	27.02	27.18	7,304,668.00
27.11.2024	27.41	26.89	27.13	26.92	5,275,397.00
29.11.2024	27.23	26.81	27.11	26.89	3,368,193.00
02.12.2024	28.64	27.06	27.29	28.35	15,629,600.00
03.12.2024	28.46	27.37	28.25	27.38	11,211,010.00
04.12.2024	27.80	27.22	27.63	27.68	9,232,374.00
05.12.2024	28.45	27.60	28.00	27.62	7,607,435.00
06.12.2024	28.25	27.22	27.70	27.65	6,528,442.00
09.12.2024	27.72	25.92	27.50	25.96	12,828,980.00
10.12.2024	27.33	26.31	26.74	26.40	13,400,650.00
11.12.2024	27.56	26.63	26.67	27.50	11,575,990.00
12.12.2024	27.63	26.76	27.37	26.81	6,925,008.00
13.12.2024	27.40	26.60	27.33	26.80	7,098,376.00
16.12.2024	27.19	26.42	26.94	26.62	7,432,292.00
17.12.2024	26.73	26.15	26.40	26.39	6,766,485.00
18.12.2024	26.90	24.92	26.73	25.10	8,633,592.00
19.12.2024	25.99	24.89	25.56	25.41	9,228,047.00
20.12.2024	27.23	26.00	26.46	26.91	20,031,870.00
23.12.2024	26.64	25.73	26.61	26.13	9,618,744.00
24.12.2024	26.42	25.81	26.24	26.42	4,074,517.00
26.12.2024	26.52	25.95	26.14	26.34	4,435,807.00
27.12.2024	26.16	25.41	26.15	25.75	6,530,144.00
30.12.2024	26.12	25.13	25.28	25.75	8,198,990.00
31.12.2024	26.15	25.56	25.57	25.73	4,705,796.00
06.01.2025	26.15	25.35	25.75	25.64	9,241,764.00
07.01.2025	25.62	24.48	25.58	25.51	9,122,826.00
08.01.2025	26.03	25.02	25.25	25.92	7,213,107.00
10.01.2025	26.07	24.83	25.05	25.79	7,835,458.00
13.01.2025	25.65	25.06	25.44	25.63	7,121,034.00
14.01.2025	26.09	25.44	25.75	26.00	6,939,969.00
15.01.2025	26.72	25.89	26.53	26.02	7,677,505.00
16.01.2025	26.44	25.82	26.15	26.44	5,581,275.00
17.01.2025	27.57	26.59	26.75	27.17	9,148,166.00
21.01.2025	28.13	27.00	27.68	27.04	7,627,268.00
22.01.2025	27.18	26.25	27.11	26.26	8,014,498.00
23.01.2025	26.51	25.83	26.04	26.42	5,317,983.00
24.01.2025	26.36	25.66	26.33	25.68	8,837,421.00
27.01.2025	26.51	25.29	25.43	26.39	8,657,470.00
28.01.2025	28.53	26.45	26.45	28.44	19,577,660.00
29.01.2025	28.73	27.87	28.40	28.46	8,904,832.00
30.01.2025	29.09	28.46	28.70	29.07	6,752,988.00
31.01.2025	29.29	28.23	29.18	28.35	7,054,044.00
03.02.2025	28.19	27.08	27.08	28.10	2,827,086.00
04.02.2025	28.23	27.34	27.82	27.89	6,411,199.00
05.02.2025	28.30	27.54	28.03	28.18	3,509,844.00
06.02.2025	28.40	27.86	28.30	28.28	5,925,557.00
07.02.2025	28.91	27.27	28.32	27.33	9,027,794.00
10.02.2025	27.65	26.48	27.46	26.49	7,857,784.00
11.02.2025	26.35	25.82	26.34	26.19	8,217,978.00
12.02.2025	26.24	25.53	25.73	26.23	6,137,334.00
13.02.2025	26.76	25.81	26.40	26.15	5,183,362.00
14.02.2025	26.45	25.91	26.34	26.38	5,482,726.00
18.02.2025	27.41	26.25	26.65	27.20	12,985,890.00
19.02.2025	27.08	26.15	26.56	27.00	7,264,888.00
20.02.2025	26.73	24.36	26.68	25.68	22,159,420.00
21.02.2025	25.68	23.84	25.68	24.11	15,536,220.00
24.02.2025	25.38	24.31	24.79	24.85	11,107,660.00
25.02.2025	25.07	24.10	25.04	24.59	9,764,680.00
26.02.2025	25.28	24.76	24.89	25.05	11,973,140.00
27.02.2025	26.00	23.08	25.83	23.65	23,024,390.00
28.02.2025	23.68	22.28	23.54	22.72	24,821,100.00
03.03.2025	23.28	21.66	22.97	21.95	17,162,160.00
04.03.2025	21.51	20.28	21.40	21.08	30,474,110.00
05.03.2025	21.53	20.82	21.30	21.30	13,934,740.00
06.03.2025	21.03	19.91	20.61	20.00	18,097,980.00
07.03.2025	20.10	19.14	19.67	20.06	18,117,850.00
10.03.2025	19.41	18.29	19.30	18.74	19,631,730.00
11.03.2025	19.00	17.70	18.60	18.77	19,905,740.00
12.03.2025	19.61	18.76	19.25	19.01	21,330,690.00
13.03.2025	19.32	18.21	19.10	18.53	11,890,090.00
14.03.2025	19.30	18.65	18.86	19.19	10,998,210.00
17.03.2025	20.31	19.53	20.05	20.04	22,106,200.00
18.03.2025	19.81	18.85	19.71	19.07	18,588,640.00
19.03.2025	20.09	19.20	19.26	19.84	14,895,780.00
20.03.2025	20.32	19.56	19.61	20.09	12,830,420.00
21.03.2025	20.58	19.25	19.77	20.40	19,955,900.00
24.03.2025	20.88	20.40	20.58	20.69	14,200,470.00
25.03.2025	20.87	20.16	20.76	20.47	10,918,660.00
26.03.2025	20.57	20.12	20.50	20.22	7,825,307.00
27.03.2025	20.28	19.68	19.95	19.89	6,928,818.00
28.03.2025	19.80	19.01	19.66	19.15	9,880,427.00
31.03.2025	19.10	18.19	18.50	18.96	9,983,400.00
01.04.2025	19.16	18.34	18.95	19.06	7,292,890.00
02.04.2025	19.58	18.65	18.68	19.50	13,846,630.00
03.04.2025	18.28	16.24	18.18	16.31	29,400,830.00
04.04.2025	15.89	14.50	15.70	15.69	18,320,780.00
07.04.2025	16.58	14.21	14.84	15.50	23,282,680.00
08.04.2025	16.96	15.31	16.90	15.54	18,771,990.00
09.04.2025	18.65	15.23	15.60	18.39	29,949,130.00
10.04.2025	17.55	16.11	17.40	16.69	19,731,890.00
11.04.2025	16.66	15.81	16.59	16.32	15,510,310.00
14.04.2025	17.25	16.24	16.96	16.30	18,641,670.00
15.04.2025	16.60	16.17	16.51	16.31	16,532,540.00
16.04.2025	16.63	15.85	16.13	16.09	13,133,440.00
17.04.2025	16.51	15.97	16.12	16.38	9,690,200.00
21.04.2025	16.67	15.84	16.30	16.05	12,426,050.00
22.04.2025	16.66	16.19	16.19	16.61	10,586,430.00
23.04.2025	18.20	16.97	17.57	17.00	18,214,140.00
24.04.2025	17.23	16.66	16.82	17.15	15,242,360.00
25.04.2025	17.25	16.95	17.10	17.24	8,833,381.00
28.04.2025	18.06	17.23	17.48	17.44	12,784,180.00
29.04.2025	17.76	16.92	17.72	17.38	17,728,680.00
30.04.2025	16.08	15.31	15.64	16.03	32,934,550.00
01.05.2025	16.42	16.05	16.23	16.26	19,832,940.00
02.05.2025	17.56	16.68	16.71	17.37	25,963,700.00
05.05.2025	17.72	16.90	17.00	17.37	17,868,770.00
06.05.2025	17.45	16.78	16.98	17.27	10,512,740.00
07.05.2025	17.59	17.14	17.33	17.31	9,632,807.00
08.05.2025	18.08	17.45	17.55	17.88	13,624,950.00
09.05.2025	17.96	17.46	17.81	17.70	9,695,340.00
12.05.2025	19.40	18.67	18.90	19.15	22,928,310.00
13.05.2025	19.51	19.08	19.22	19.34	21,471,520.00
14.05.2025	19.68	19.33	19.34	19.44	15,542,680.00
15.05.2025	19.37	18.86	19.24	19.09	11,164,340.00
16.05.2025	19.37	19.08	19.22	19.27	10,377,650.00
19.05.2025	18.97	18.38	18.71	18.91	13,129,470.00
20.05.2025	18.55	18.06	18.43	18.17	14,875,070.00
21.05.2025	17.90	17.12	17.90	17.22	14,822,840.00
22.05.2025	17.60	17.05	17.24	17.44	11,856,030.00
23.05.2025	17.40	16.87	16.91	17.32	7,406,001.00
27.05.2025	18.31	17.71	17.77	18.09	16,481,540.00
28.05.2025	18.10	17.52	18.02	17.54	10,842,570.00
29.05.2025	17.83	17.43	17.65	17.60	9,110,543.00
30.05.2025	17.80	17.42	17.50	17.65	10,733,400.00
02.06.2025	17.74	17.20	17.50	17.67	9,725,634.00
03.06.2025	18.33	17.60	17.68	18.28	11,662,960.00
04.06.2025	18.46	18.04	18.26	18.40	16,484,630.00
05.06.2025	19.72	18.48	18.60	19.35	28,038,380.00
06.06.2025	19.85	19.28	19.65	19.56	14,164,690.00
09.06.2025	20.15	19.48	19.80	19.59	15,362,140.00
10.06.2025	19.85	19.48	19.62	19.75	11,131,030.00
11.06.2025	19.84	18.98	19.79	19.08	15,502,620.00
12.06.2025	18.95	18.52	18.75	18.72	10,805,470.00
13.06.2025	18.41	17.61	17.77	17.78	17,227,660.00
16.06.2025	18.60	18.00	18.00	18.55	12,956,640.00
17.06.2025	18.63	18.05	18.32	18.13	12,351,460.00
18.06.2025	18.50	17.82	17.83	18.39	13,178,020.00
20.06.2025	18.97	18.54	18.61	18.86	14,563,400.00
23.06.2025	18.67	17.42	18.42	18.60	31,357,790.00
24.06.2025	19.99	19.26	19.30	19.40	28,459,300.00
25.06.2025	19.50	18.88	19.45	19.02	12,404,100.00
26.06.2025	19.50	19.04	19.24	19.46	14,313,130.00
27.06.2025	20.25	19.37	19.56	20.18	16,972,370.00
30.06.2025	20.44	20.03	20.19	20.28	14,095,710.00
01.07.2025	21.16	20.08	20.10	20.98	19,570,270.00
02.07.2025	21.54	20.99	20.99	21.37	18,878,760.00
03.07.2025	22.09	21.49	21.60	21.98	10,911,410.00
07.07.2025	22.23	21.22	21.80	21.45	14,502,500.00
08.07.2025	21.90	21.38	21.83	21.64	15,230,950.00
09.07.2025	22.15	21.73	21.98	21.96	10,678,030.00
10.07.2025	23.24	22.25	22.30	23.15	19,764,360.00
11.07.2025	23.01	22.58	22.61	22.62	10,934,050.00
14.07.2025	23.32	22.49	22.54	23.27	13,473,650.00
15.07.2025	23.38	22.71	23.38	22.74	14,641,050.00
16.07.2025	23.44	22.82	23.00	23.05	17,037,730.00
17.07.2025	23.71	23.09	23.17	23.60	12,110,500.00
18.07.2025	23.87	23.58	23.82	23.59	8,880,703.00
21.07.2025	23.76	23.17	23.64	23.19	11,696,840.00
22.07.2025	23.66	22.86	23.56	23.60	17,003,540.00
23.07.2025	24.43	23.87	23.89	24.32	14,760,110.00
24.07.2025	24.26	23.48	24.11	23.50	12,020,090.00
25.07.2025	23.86	23.32	23.63	23.82	9,152,494.00
28.07.2025	24.33	23.63	24.01	23.88	13,933,630.00
29.07.2025	23.87	23.13	23.20	23.41	16,201,730.00
30.07.2025	23.79	23.15	23.53	23.40	15,217,240.00
31.07.2025	27.10	25.17	26.11	25.56	40,603,590.00
01.08.2025	25.08	23.72	24.99	24.50	20,420,990.00
04.08.2025	25.37	24.68	24.74	25.34	16,286,720.00
05.08.2025	25.35	24.53	25.34	25.00	11,185,060.00
06.08.2025	25.17	24.63	25.15	24.81	10,419,400.00
07.08.2025	25.48	24.28	25.11	24.47	14,262,800.00
08.08.2025	24.63	23.98	24.62	24.00	12,263,850.00
11.08.2025	24.11	23.58	23.93	23.73	11,310,010.00
12.08.2025	24.45	23.91	23.96	24.24	14,418,630.00
13.08.2025	24.88	24.28	24.38	24.76	12,499,500.00
14.08.2025	24.45	23.99	24.30	24.36	10,962,950.00
15.08.2025	24.56	24.13	24.46	24.30	9,330,505.00

צרו איתנו קשר *5988