גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורווג'יאן קרוז ליין הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורווג'יאן קרוז ליין הולדינגס

Norwegian Cruise Line Holdings

מניה NCLH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.64	17.64	17.64	17.64	0.00
16:50	17.455	17.455	17.455	17.455	290,931.00
17:00	17.53	17.53	17.53	17.53	124,577.00
17:10	17.4024	17.4024	17.4024	17.4024	156,551.00
17:20	17.2858	17.2858	17.2858	17.2858	157,898.00
17:30	17.2	17.2	17.2	17.2	94,637.00
17:40	17.1	17.1	17.1	17.1	177,037.00
17:50	17.13	17.13	17.13	17.13	138,902.00
18:00	17.22	17.22	17.22	17.22	121,127.00
18:10	17.1983	17.1983	17.1983	17.1983	195,048.00
18:20	17.175	17.175	17.175	17.175	100,454.00
18:30	17.185	17.185	17.185	17.185	92,284.00
18:40	17.17	17.17	17.17	17.17	67,725.00
18:50	17.12	17.12	17.12	17.12	81,199.00
19:00	17.088	17.088	17.088	17.088	101,077.00
19:10	17.055	17.055	17.055	17.055	83,881.00
19:20	17.09	17.09	17.09	17.09	54,891.00
19:30	17.075	17.075	17.075	17.075	76,173.00
19:40	17.075	17.075	17.075	17.075	64,172.00
19:50	17.085	17.085	17.085	17.085	75,162.00
20:00	17.065	17.065	17.065	17.065	78,271.00
20:10	17.085	17.085	17.085	17.085	75,494.00
20:20	17.085	17.085	17.085	17.085	44,896.00
20:30	17.045	17.045	17.045	17.045	65,644.00
20:40	17.05	17.05	17.05	17.05	59,299.00
20:50	17.065	17.065	17.065	17.065	96,584.00
21:00	17.035	17.035	17.035	17.035	106,821.00
21:10	17.12	17.12	17.12	17.12	116,227.00
21:20	17.22	17.22	17.22	17.22	128,513.00
21:30	17.1773	17.1773	17.1773	17.1773	112,999.00
21:40	17.185	17.185	17.185	17.185	93,316.00
21:50	17.28	17.28	17.28	17.28	125,367.00
22:00	17.255	17.255	17.255	17.255	119,221.00
22:10	17.225	17.225	17.225	17.225	98,387.00
22:20	17.19	17.19	17.19	17.19	203,421.00
22:30	17.21	17.21	17.21	17.21	168,779.00
22:40	17.225	17.225	17.225	17.225	243,901.00
22:50	17.295	17.295	17.295	17.295	257,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 17:00	17.85	17.675	17.85	17.75	453,278.00
19.08.2026 17:30	17.84	17.73	17.73	17.77	790,279.00
19.08.2026 18:00	17.795	17.6397	17.79	17.6497	982,583.00
19.08.2026 18:30	17.755	17.655	17.675	17.6876	1,649,135.00
19.08.2026 19:00	17.705	17.555	17.69	17.595	1,843,979.00
19.08.2026 19:30	17.59	17.4656	17.59	17.4884	2,756,491.00
19.08.2026 20:00	17.575	17.495	17.495	17.545	3,443,947.00
19.08.2026 20:30	17.54	17.44	17.54	17.475	4,180,258.00
19.08.2026 21:00	17.53	17.46	17.4769	17.47	4,590,491.00
19.08.2026 21:30	17.49	17.36	17.49	17.405	4,124,809.00
19.08.2026 22:00	17.485	17.385	17.395	17.4124	5,752,138.00
19.08.2026 22:30	17.455	17.315	17.42	17.34	5,716,333.00
20.08.2026 16:30	17.13	16.77	17.13	16.79	433,121.00
20.08.2026 17:00	16.755	16.54	16.755	16.61	1,283,577.00
20.08.2026 17:30	16.69	16.585	16.605	16.59	2,120,806.00
20.08.2026 18:00	16.59	16.475	16.57	16.505	4,316,058.00
20.08.2026 18:30	16.515	16.43	16.5	16.4899	5,852,326.00
20.08.2026 19:00	16.555	16.465	16.4799	16.525	4,792,840.00
20.08.2026 19:30	16.645	16.515	16.525	16.64	7,599,342.00
20.08.2026 20:00	16.665	16.595	16.645	16.615	8,628,158.00
20.08.2026 20:30	16.635	16.53	16.6174	16.575	10,339,325.00
20.08.2026 21:00	16.61	16.55	16.57	16.58	8,197,928.00
20.08.2026 21:30	16.595	16.435	16.5786	16.435	10,346,871.00
20.08.2026 22:00	16.61	16.425	16.4253	16.535	11,869,470.00
20.08.2026 22:30	16.72	16.515	16.525	16.72	11,374,747.00
21.08.2026 16:30	17.29	16.87	16.87	17.12	596,299.00
21.08.2026 17:00	17.265	17.04	17.16	17.265	1,377,084.00
21.08.2026 17:30	17.445	17.28	17.28	17.3848	1,942,831.00
21.08.2026 18:00	17.395	17.185	17.3795	17.255	4,137,144.00
21.08.2026 18:30	17.255	17.175	17.24	17.23	5,029,784.00
21.08.2026 19:00	17.26	17.19	17.205	17.245	3,772,615.00
21.08.2026 19:30	17.255	17.1825	17.245	17.185	5,632,212.00
21.08.2026 20:00	17.245	17.2	17.2	17.23	5,608,146.00
21.08.2026 20:30	17.225	17.14	17.225	17.163	6,215,213.00
21.08.2026 21:00	17.255	17.145	17.165	17.225	7,324,557.00
21.08.2026 21:30	17.24	17.1848	17.225	17.185	7,185,048.00
21.08.2026 22:00	17.2795	17.185	17.185	17.245	6,847,916.00
21.08.2026 22:30	17.28	17.21	17.235	17.28	8,655,282.00
24.08.2026 16:30	17.69	17.42	17.475	17.48	260,454.00
24.08.2026 17:00	17.46	17.175	17.46	17.175	511,542.00
24.08.2026 17:30	17.23	17.1	17.1399	17.23	789,622.00
24.08.2026 18:00	17.225	17.16	17.2201	17.2	989,361.00
24.08.2026 18:30	17.2	17.08	17.195	17.09	1,365,036.00
24.08.2026 19:00	17.095	17.055	17.07	17.085	1,363,172.00
24.08.2026 19:30	17.0992	17.055	17.085	17.085	1,607,006.00
24.08.2026 20:00	17.105	17.045	17.105	17.065	3,101,873.00
24.08.2026 20:30	17.075	17.035	17.0663	17.075	3,981,091.00
24.08.2026 21:00	17.23	17.07	17.075	17.18	4,244,531.00
24.08.2026 21:30	17.305	17.185	17.195	17.245	3,611,015.00
24.08.2026 22:00	17.265	17.145	17.22	17.155	5,450,184.00
24.08.2026 22:30	17.345	17.155	17.155	17.23	6,169,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	24.84	24.29	24.63	24.76	12,343,060.00
27.08.2025	25.01	24.53	24.58	24.88	9,348,735.00
28.08.2025	25.59	25.03	25.08	25.39	13,730,990.00
29.08.2025	25.52	24.69	25.35	24.84	11,726,030.00
02.09.2025	24.74	23.95	24.10	24.72	12,928,420.00
03.09.2025	25.63	24.64	24.76	25.34	16,675,400.00
04.09.2025	25.79	25.23	25.32	25.59	16,206,510.00
05.09.2025	26.27	25.45	25.71	25.66	14,670,050.00
08.09.2025	25.74	24.48	25.44	24.53	32,809,520.00
09.09.2025	25.60	24.36	24.60	25.37	36,710,640.00
10.09.2025	25.66	24.52	25.37	25.43	18,309,290.00
11.09.2025	27.01	25.83	25.86	26.94	21,947,590.00
12.09.2025	27.18	26.65	27.12	26.65	14,841,780.00
15.09.2025	26.73	25.71	26.73	26.01	14,157,790.00
16.09.2025	25.98	25.06	25.98	25.58	14,525,600.00
17.09.2025	25.97	25.11	25.60	25.38	16,340,140.00
18.09.2025	25.83	25.03	25.54	25.41	7,522,194.00
19.09.2025	25.52	24.87	25.46	25.22	4,159,108.00
22.09.2025	25.44	24.77	25.10	25.38	6,087,129.00
23.09.2025	26.09	25.45	25.54	25.57	4,512,323.00
24.09.2025	25.70	25.08	25.63	25.19	2,835,483.00
25.09.2025	25.15	24.72	24.97	25.25	2,353,864.00
26.09.2025	25.34	24.80	25.12	25.04	5,546,683.00
29.09.2025	26.09	24.20	25.76	24.74	9,259,208.00
30.09.2025	25.24	24.25	24.74	24.62	6,155,296.00
01.10.2025	24.47	24.11	24.26	24.18	7,094,958.00
02.10.2025	24.67	24.19	24.26	24.57	4,521,604.00
03.10.2025	24.94	24.20	24.87	24.32	4,938,692.00
06.10.2025	24.46	23.65	24.30	24.10	5,324,342.00
07.10.2025	24.21	23.37	24.14	23.92	5,854,888.00
08.10.2025	24.10	23.54	23.99	23.69	5,435,458.00
09.10.2025	23.93	23.22	23.86	23.31	5,667,145.00
10.10.2025	23.61	22.43	23.17	22.44	7,742,645.00
13.10.2025	23.25	22.79	22.94	23.03	4,976,509.00
14.10.2025	23.99	22.46	22.61	23.75	5,780,656.00
15.10.2025	23.99	23.48	23.90	23.58	5,594,022.00
16.10.2025	23.76	22.72	23.64	22.85	5,099,697.00
17.10.2025	23.12	22.43	22.77	22.93	6,144,302.00
20.10.2025	23.33	23.01	23.19	23.25	5,313,298.00
21.10.2025	24.03	23.29	23.32	23.92	7,456,000.00
22.10.2025	24.23	23.58	23.83	23.64	12,819,750.00
23.10.2025	23.81	23.04	23.58	23.51	16,433,940.00
24.10.2025	23.95	23.40	23.79	23.46	9,978,764.00
27.10.2025	23.86	23.32	23.72	23.52	11,608,300.00
28.10.2025	22.83	22.17	22.78	22.37	12,926,370.00
29.10.2025	22.59	22.02	22.29	22.22	9,152,107.00
30.10.2025	22.76	21.84	21.92	22.22	9,839,986.00
31.10.2025	22.49	22.08	22.11	22.43	9,695,939.00
03.11.2025	22.46	21.92	22.38	22.16	15,923,130.00
04.11.2025	20.84	18.63	20.37	18.80	31,525,620.00
05.11.2025	18.94	18.32	18.89	18.61	18,114,020.00
06.11.2025	18.93	18.07	18.59	18.25	11,411,560.00
07.11.2025	19.45	18.40	18.47	19.05	13,508,750.00
10.11.2025	19.64	18.85	19.64	19.03	11,741,660.00
11.11.2025	19.14	18.75	18.97	18.84	7,998,239.00
12.11.2025	19.47	18.84	18.91	18.92	7,409,923.00
13.11.2025	19.29	18.56	18.98	18.57	6,543,603.00
14.11.2025	18.50	18.18	18.31	18.29	5,529,945.00
17.11.2025	18.23	17.46	18.20	17.51	8,142,698.00
18.11.2025	18.04	17.47	17.57	17.81	6,740,257.00
19.11.2025	18.06	17.61	17.94	17.78	5,470,074.00
20.11.2025	18.36	17.47	18.02	17.50	6,823,518.00
21.11.2025	18.42	17.58	17.72	18.20	6,829,645.00
24.11.2025	18.40	17.34	18.26	17.74	8,218,945.00
25.11.2025	18.71	17.88	17.89	18.35	8,966,872.00
26.11.2025	18.64	18.26	18.38	18.32	5,429,509.00
28.11.2025	18.72	18.42	18.43	18.46	2,810,351.00
01.12.2025	18.64	18.12	18.19	18.59	6,178,890.00
02.12.2025	18.71	18.30	18.63	18.43	7,537,263.00
03.12.2025	19.08	18.40	18.56	18.85	7,156,623.00
04.12.2025	18.90	18.63	18.81	18.81	6,074,661.00
05.12.2025	19.23	18.66	18.73	18.92	6,155,778.00
08.12.2025	19.15	18.81	18.93	19.11	6,536,233.00
09.12.2025	19.10	18.64	18.71	18.73	9,053,577.00
10.12.2025	19.35	18.51	18.75	19.23	10,949,230.00
11.12.2025	20.64	19.14	19.17	20.54	12,187,280.00
12.12.2025	21.33	20.65	20.99	20.85	9,250,740.00
15.12.2025	21.79	20.76	20.85	21.66	10,146,270.00
16.12.2025	22.05	21.53	21.73	21.53	7,900,903.00
17.12.2025	22.39	21.51	21.62	21.54	7,150,063.00
18.12.2025	22.10	21.57	21.77	21.64	9,137,666.00
19.12.2025	23.23	21.51	21.65	23.04	12,309,480.00
22.12.2025	24.32	22.85	22.92	24.25	8,187,771.00
23.12.2025	24.31	23.08	24.24	23.10	6,077,013.00
24.12.2025	23.27	23.03	23.17	23.16	1,883,130.00
26.12.2025	23.20	22.51	23.19	22.83	3,469,744.00
29.12.2025	22.63	22.15	22.61	22.41	3,680,949.00
30.12.2025	22.62	22.39	22.42	22.43	2,615,507.00
31.12.2025	22.47	22.25	22.45	22.34	2,479,755.00
02.01.2026	22.97	22.22	22.43	22.78	3,692,605.00
05.01.2026	22.98	21.97	22.44	22.56	8,419,498.00
06.01.2026	24.24	22.70	22.66	23.80	9,740,677.00
07.01.2026	24.46	23.45	23.60	24.42	6,876,005.00
08.01.2026	25.13	24.20	24.35	24.35	8,536,966.00
09.01.2026	24.81	24.19	24.66	24.53	7,310,452.00
12.01.2026	24.47	23.73	24.17	24.33	6,831,878.00
13.01.2026	24.79	23.50	24.23	23.80	9,867,996.00
14.01.2026	23.69	22.65	23.65	23.08	8,485,844.00
15.01.2026	23.78	22.81	23.33	22.86	10,518,780.00
16.01.2026	22.99	21.94	22.93	21.99	9,624,021.00
20.01.2026	21.20	20.33	20.90	20.37	13,722,830.00
21.01.2026	21.17	20.40	20.40	20.85	10,533,490.00
22.01.2026	21.33	20.76	21.20	20.82	8,120,486.00
23.01.2026	20.95	20.50	20.56	20.90	11,169,950.00
26.01.2026	21.08	20.71	20.81	20.77	5,925,507.00
27.01.2026	20.99	20.64	20.85	20.86	5,244,200.00
28.01.2026	21.32	20.73	20.99	20.78	11,354,590.00
29.01.2026	23.10	21.62	21.76	22.92	15,517,510.00
30.01.2026	22.71	21.58	22.65	21.99	8,189,442.00
02.02.2026	23.72	21.96	21.99	23.64	10,514,260.00
03.02.2026	24.01	22.16	23.35	22.50	12,866,250.00
04.02.2026	22.67	21.38	22.61	22.29	16,241,730.00
05.02.2026	22.77	21.44	22.29	21.69	8,374,832.00
06.02.2026	23.40	21.64	21.80	23.30	9,796,824.00
09.02.2026	23.22	22.62	22.87	22.85	6,818,053.00
10.02.2026	24.13	22.74	22.77	23.57	16,607,050.00
11.02.2026	23.35	22.54	23.00	22.92	7,704,389.00
12.02.2026	23.66	22.65	23.18	23.25	9,582,183.00
13.02.2026	22.33	21.07	21.78	21.51	21,418,690.00
17.02.2026	24.46	22.61	22.98	24.12	33,726,760.00
18.02.2026	24.84	23.31	23.80	24.35	14,543,870.00
19.02.2026	24.39	23.69	24.03	23.75	8,170,315.00
20.02.2026	24.38	23.43	23.62	24.32	7,823,737.00
23.02.2026	24.85	23.09	24.35	23.49	7,071,514.00
24.02.2026	24.32	23.10	23.36	23.97	6,304,937.00
25.02.2026	24.34	23.55	24.11	23.81	7,226,075.00
26.02.2026	25.03	24.10	24.16	25.03	8,573,857.00
27.02.2026	25.10	24.06	24.20	24.78	11,020,220.00
02.03.2026	22.88	21.62	22.66	22.19	23,101,820.00
03.03.2026	21.72	20.52	21.32	21.28	15,127,040.00
04.03.2026	21.91	21.08	21.33	21.12	10,687,790.00
05.03.2026	21.68	20.57	20.92	20.92	14,492,370.00
06.03.2026	20.40	19.61	20.16	20.06	12,795,350.00
09.03.2026	20.85	18.51	19.40	20.73	14,279,010.00
10.03.2026	21.02	19.90	20.40	20.36	12,799,920.00
11.03.2026	20.83	20.06	20.29	20.46	7,275,220.00
12.03.2026	20.14	19.40	19.92	19.47	13,997,010.00
13.03.2026	19.97	18.81	19.72	18.89	7,958,246.00
16.03.2026	20.02	19.38	19.38	19.85	9,455,307.00
17.03.2026	20.60	20.11	20.34	20.28	7,896,591.00
18.03.2026	20.47	19.80	20.01	19.82	8,304,189.00
19.03.2026	20.00	19.32	19.50	19.65	8,176,161.00
20.03.2026	19.53	18.82	19.44	18.95	12,771,030.00
23.03.2026	20.82	19.65	19.83	20.13	10,583,990.00
24.03.2026	20.14	19.45	19.89	19.66	5,986,018.00
25.03.2026	20.65	19.91	20.65	20.24	6,417,492.00
26.03.2026	20.28	19.60	19.84	19.85	8,336,293.00
27.03.2026	19.76	18.35	19.50	18.50	12,300,080.00
30.03.2026	18.75	17.56	18.42	17.64	9,049,172.00
31.03.2026	18.92	18.01	18.17	18.69	14,260,660.00
01.04.2026	19.46	18.95	19.11	19.38	14,564,460.00
02.04.2026	19.11	18.12	18.59	18.92	11,672,150.00
06.04.2026	19.48	18.60	19.07	19.38	9,874,030.00
07.04.2026	19.05	18.24	19.01	18.73	12,757,220.00
08.04.2026	21.22	19.98	20.60	20.16	14,777,280.00
09.04.2026	20.26	19.50	19.87	19.95	7,642,494.00
10.04.2026	20.36	19.63	20.11	19.98	4,996,092.00
13.04.2026	20.28	19.20	19.34	20.26	7,488,730.00
14.04.2026	21.27	20.55	20.62	21.10	9,907,359.00
15.04.2026	21.36	20.77	21.10	21.13	5,202,729.00
16.04.2026	21.51	20.02	21.34	20.03	10,562,560.00
17.04.2026	22.22	20.90	21.30	20.99	17,478,450.00
20.04.2026	20.48	19.60	20.26	20.27	14,464,500.00
21.04.2026	20.48	19.19	20.06	19.34	8,869,636.00
22.04.2026	19.50	18.81	19.36	19.02	7,147,120.00
23.04.2026	19.22	18.25	18.96	18.43	8,397,874.00
24.04.2026	18.66	18.17	18.40	18.52	7,334,191.00
27.04.2026	18.45	18.07	18.17	18.20	5,247,857.00
28.04.2026	18.28	17.76	18.08	17.80	7,891,285.00
29.04.2026	17.88	17.28	17.55	17.79	10,685,500.00
30.04.2026	18.58	17.97	18.08	18.19	10,228,800.00
01.05.2026	19.12	18.03	18.15	18.79	17,091,220.00
05.05.2026	17.45	16.91	17.20	16.93	17,912,680.00
06.05.2026	17.99	17.28	17.55	17.72	14,493,500.00
07.05.2026	17.99	16.99	17.90	17.25	13,565,820.00
08.05.2026	17.49	16.89	17.28	17.08	8,640,563.00
11.05.2026	17.02	16.40	17.00	16.58	11,873,270.00
12.05.2026	16.58	15.98	16.57	16.02	9,683,017.00
13.05.2026	16.25	15.71	15.93	16.06	10,322,100.00
14.05.2026	16.84	15.89	16.55	15.94	13,296,060.00
15.05.2026	15.85	15.45	15.84	15.52	11,080,240.00
18.05.2026	15.81	15.16	15.70	15.26	10,018,790.00
19.05.2026	15.09	14.53	15.05	14.80	10,966,880.00
20.05.2026	16.41	14.64	14.90	16.04	17,064,290.00
21.05.2026	16.80	15.43	15.59	16.48	16,120,900.00
22.05.2026	16.62	16.25	16.58	16.31	8,542,576.00
26.05.2026	17.16	16.76	16.85	17.10	10,572,430.00
27.05.2026	18.41	17.80	17.79	18.17	14,613,420.00
28.05.2026	18.58	17.62	17.62	18.27	12,270,840.00
29.05.2026	18.64	18.14	18.54	18.34	9,427,986.00
01.06.2026	18.45	17.79	17.96	18.07	8,017,043.00
02.06.2026	18.23	17.72	18.00	18.14	6,024,333.00
03.06.2026	18.73	18.04	18.12	18.15	10,428,930.00
04.06.2026	19.48	18.67	19.24	19.15	12,607,000.00
05.06.2026	19.56	18.50	19.06	18.74	7,563,640.00
08.06.2026	19.22	18.25	18.38	18.56	9,755,490.00
09.06.2026	19.33	18.26	18.82	19.03	8,780,424.00
10.06.2026	18.82	17.74	18.57	17.93	8,217,457.00
11.06.2026	19.10	17.70	17.73	19.07	11,742,030.00
12.06.2026	19.61	18.76	19.23	19.45	8,023,560.00
15.06.2026	20.59	20.02	20.47	20.17	11,322,580.00
16.06.2026	20.64	20.17	20.48	20.35	8,147,888.00
17.06.2026	20.81	19.81	20.29	19.86	9,586,992.00
18.06.2026	20.84	20.19	20.47	20.43	8,535,280.00
22.06.2026	20.81	19.93	20.25	20.04	5,679,360.00
23.06.2026	20.46	19.01	19.30	20.41	7,433,984.00
24.06.2026	21.29	20.56	20.66	21.02	9,644,902.00
25.06.2026	21.79	20.68	21.05	20.98	8,149,276.00
26.06.2026	21.38	20.64	20.75	21.23	10,045,660.00
29.06.2026	21.94	21.11	21.35	21.92	10,132,060.00
30.06.2026	21.65	20.95	21.65	21.11	7,783,192.00
01.07.2026	21.40	20.57	21.21	20.69	6,547,976.00
02.07.2026	21.03	19.63	20.88	19.77	7,466,331.00
06.07.2026	19.97	19.18	19.72	19.27	5,968,064.00
07.07.2026	19.37	18.59	19.29	18.84	5,481,317.00
08.07.2026	18.59	18.00	18.44	18.16	3,740,157.00
09.07.2026	20.06	18.66	18.72	19.75	8,366,351.00
10.07.2026	20.00	19.36	19.87	19.72	3,171,814.00
13.07.2026	20.17	19.49	19.50	19.64	4,808,370.00
14.07.2026	19.71	19.32	19.53	19.46	3,689,620.00
15.07.2026	20.25	19.57	19.69	19.74	5,474,638.00
16.07.2026	19.88	19.34	19.61	19.63	3,106,751.00
17.07.2026	19.72	19.06	19.07	19.46	4,176,382.00
20.07.2026	19.86	19.25	19.59	19.51	5,979,644.00
21.07.2026	19.67	19.27	19.65	19.46	5,177,496.00
22.07.2026	19.70	19.07	19.38	19.31	3,750,265.00
23.07.2026	18.96	18.42	18.55	18.70	5,060,712.00
24.07.2026	19.94	18.94	18.94	19.38	5,767,769.00
27.07.2026	20.17	19.35	20.00	20.04	8,775,118.00
28.07.2026	21.26	19.76	19.92	21.22	9,915,564.00
29.07.2026	21.25	20.47	20.51	20.77	7,715,979.00
30.07.2026	19.63	18.63	19.04	18.72	18,376,310.00
31.07.2026	19.24	18.31	18.87	18.52	8,980,272.00
03.08.2026	19.77	19.00	19.00	19.75	8,843,471.00
04.08.2026	20.37	19.72	20.16	20.07	7,991,491.00
05.08.2026	20.61	20.01	20.10	20.30	5,478,586.00
06.08.2026	20.14	19.37	20.03	19.38	4,643,226.00
07.08.2026	19.65	19.07	19.48	19.25	7,228,296.00
10.08.2026	19.08	18.51	19.05	18.55	6,295,513.00
11.08.2026	19.00	18.57	18.65	18.70	4,691,756.00
12.08.2026	19.12	18.66	18.92	18.92	3,989,047.00
13.08.2026	19.57	18.97	19.20	19.56	4,263,203.00
14.08.2026	19.60	18.92	19.43	19.01	5,371,995.00
17.08.2026	18.90	18.10	18.82	18.19	7,271,792.00
18.08.2026	18.01	17.58	17.79	17.62	8,219,996.00
19.08.2026	17.90	17.31	17.71	17.34	5,700,879.00
20.08.2026	17.16	16.42	17.15	16.75	11,142,410.00
21.08.2026	17.46	16.86	16.88	17.25	6,691,427.00
24.08.2026	17.72	17.03	17.49	17.22	5,774,682.00

צרו איתנו קשר *5988