גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיזנס פיננשל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיזנס פיננשל גרופ

Citizens Financial Group

מניה CFG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.77	71.77	71.77	71.77	0.00
16:50	72.17	72.17	72.17	72.17	27,484.00
17:00	71.6	71.6	71.6	71.6	29,457.00
17:10	71.63	71.63	71.63	71.63	25,521.00
17:20	71.365	71.365	71.365	71.365	23,316.00
17:30	71.695	71.695	71.695	71.695	32,502.00
17:40	71.58	71.58	71.58	71.58	20,345.00
17:50	71.52	71.52	71.52	71.52	9,858.00
18:00	71.545	71.545	71.545	71.545	10,450.00
18:10	71.725	71.725	71.725	71.725	16,449.00
18:20	71.825	71.825	71.825	71.825	9,894.00
18:30	71.72	71.72	71.72	71.72	10,260.00
18:40	71.66	71.66	71.66	71.66	22,153.00
18:50	71.675	71.675	71.675	71.675	13,915.00
19:00	71.63	71.63	71.63	71.63	11,912.00
19:10	71.79	71.79	71.79	71.79	7,000.00
19:20	71.73	71.73	71.73	71.73	12,773.00
19:30	71.715	71.715	71.715	71.715	10,340.00
19:40	71.82	71.82	71.82	71.82	12,822.00
19:50	71.93	71.93	71.93	71.93	12,944.00
20:00	71.97	71.97	71.97	71.97	10,449.00
20:10	71.89	71.89	71.89	71.89	15,287.00
20:20	71.795	71.795	71.795	71.795	13,792.00
20:30	71.805	71.805	71.805	71.805	13,559.00
20:40	71.76	71.76	71.76	71.76	12,684.00
20:50	71.735	71.735	71.735	71.735	12,740.00
21:00	71.715	71.715	71.715	71.715	14,525.00
21:10	71.72	71.72	71.72	71.72	14,480.00
21:20	71.68	71.68	71.68	71.68	23,366.00
21:30	71.71	71.71	71.71	71.71	10,696.00
21:40	71.705	71.705	71.705	71.705	12,756.00
21:50	71.76	71.76	71.76	71.76	10,187.00
22:00	71.71	71.71	71.71	71.71	13,763.00
22:10	71.72	71.72	71.72	71.72	28,900.00
22:20	71.81	71.81	71.81	71.81	16,629.00
22:30	71.752	71.752	71.752	71.752	19,135.00
22:40	71.66	71.66	71.66	71.66	26,533.00
22:50	71.745	71.745	71.745	71.745	37,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 17:00	71.86	71.47	71.86	71.66	802,953.00
24.07.2026 17:30	71.97	71.61	71.635	71.97	1,102,725.00
24.07.2026 18:00	72.32	72.005	72.02	72.205	1,745,684.00
24.07.2026 18:30	72.23	72.01	72.23	72.01	2,095,499.00
24.07.2026 19:00	72.07	71.89	72.015	72.065	2,920,695.00
24.07.2026 19:30	72.1353	71.82	72.06	71.965	4,034,347.00
24.07.2026 20:00	71.94	71.8	71.94	71.895	1,663,409.00
24.07.2026 20:30	71.89	71.82	71.835	71.89	1,022,821.00
24.07.2026 21:00	71.9	71.78	71.86	71.78	3,327,089.00
24.07.2026 21:30	71.845	71.66	71.79	71.73	3,973,973.00
24.07.2026 22:00	71.835	71.67	71.72	71.82	3,979,024.00
24.07.2026 22:30	71.975	71.79	71.8	71.79	5,019,740.00
27.07.2026 16:30	72.85	72.145	72.4401	72.16	308,060.00
27.07.2026 17:00	72.295	71.785	72.155	71.785	583,900.00
27.07.2026 17:30	71.775	71.48	71.75	71.695	998,492.00
27.07.2026 18:00	71.87	71.35	71.735	71.39	1,393,298.00
27.07.2026 18:30	71.44	71.17	71.43	71.17	1,501,397.00
27.07.2026 19:00	71.25	71.08	71.149	71.15	1,291,968.00
27.07.2026 19:30	71.22	70.83	71.19	70.8573	1,363,754.00
27.07.2026 20:00	70.85	70.605	70.85	70.665	1,795,728.00
27.07.2026 20:30	70.97	70.61	70.61	70.955	2,284,708.00
27.07.2026 21:00	70.93	70.735	70.93	70.88	2,611,803.00
27.07.2026 21:30	70.89	70.785	70.85	70.79	2,228,959.00
27.07.2026 22:00	71.075	70.83	70.83	71.05	2,684,008.00
27.07.2026 22:30	71.25	71.07	71.07	71.09	3,096,752.00
28.07.2026 16:30	71.66	71.2	71.42	71.46	178,827.00
28.07.2026 17:00	71.8	71.29	71.485	71.8	754,775.00
28.07.2026 17:30	71.875	71.6	71.75	71.775	1,300,794.00
28.07.2026 18:00	72.21	71.73	71.82	72.18	2,233,244.00
28.07.2026 18:30	72.36	72.16	72.215	72.21	3,439,406.00
28.07.2026 19:00	72.19	72.08	72.19	72.16	2,141,731.00
28.07.2026 19:30	72.2084	72.085	72.15	72.2084	1,841,727.00
28.07.2026 20:00	72.27	72.08	72.2655	72.115	2,358,677.00
28.07.2026 20:30	72.295	72.08	72.1	72.27	3,986,865.00
28.07.2026 21:00	72.33	72.13	72.27	72.22	4,088,774.00
28.07.2026 21:30	72.185	72.07	72.18	72.07	3,272,276.00
28.07.2026 22:00	72.38	72.025	72.04	72.3	3,764,738.00
28.07.2026 22:30	73	72.28	72.295	72.96	4,655,764.00
29.07.2026 16:30	72.88	72.19	72.19	72.3	241,945.00
29.07.2026 17:00	72.37	72.085	72.275	72.37	833,019.00
29.07.2026 17:30	72.61	72.23	72.34	72.56	884,495.00
29.07.2026 18:00	72.62	72.4	72.47	72.485	1,127,813.00
29.07.2026 18:30	72.57	72.175	72.535	72.285	1,875,256.00
29.07.2026 19:00	72.35	72.145	72.31	72.21	1,192,183.00
29.07.2026 19:30	72.33	72.2	72.32	72.2524	1,614,676.00
29.07.2026 20:00	72.39	72.2	72.26	72.31	2,052,131.00
29.07.2026 20:30	72.26	72.09	72.25	72.13	2,437,175.00
29.07.2026 21:00	72.51	71.81	72.395	71.93	3,550,904.00
29.07.2026 21:30	72.39	71.84	71.96	72.39	3,755,475.00
29.07.2026 22:00	72.37	71.665	72.37	71.71	6,167,374.00
29.07.2026 22:30	71.8	71.325	71.685	71.345	8,615,360.00
30.07.2026 16:30	71.51	70.97	71.51	70.99	155,554.00
30.07.2026 17:00	71.14	70.62	70.815	71.01	519,739.00
30.07.2026 17:30	71.04	70.805	70.94	70.88	619,608.00
30.07.2026 18:00	70.985	70.675	70.855	70.9182	945,856.00
30.07.2026 18:30	71.16	70.9	70.97	71.135	1,429,608.00
30.07.2026 19:00	71.285	71.09	71.14	71.24	1,197,382.00
30.07.2026 19:30	71.565	71.25	71.27	71.45	1,475,958.00
30.07.2026 20:00	71.75	71.48	71.54	71.66	2,114,064.00
30.07.2026 20:30	71.68	71.53	71.68	71.68	2,645,752.00
30.07.2026 21:00	71.75	71.59	71.68	71.74	3,426,313.00
30.07.2026 21:30	71.862	71.72	71.72	71.76	4,316,726.00
30.07.2026 22:00	71.82	71.7	71.77	71.8	4,498,602.00
30.07.2026 22:30	71.895	71.485	71.8	71.65	5,589,347.00
31.07.2026 16:30	72.31	71.57	72.17	71.6	304,141.00
31.07.2026 17:00	71.695	71.29	71.62	71.56	624,351.00
31.07.2026 17:30	71.675	71.41	71.56	71.63	752,312.00
31.07.2026 18:00	71.845	71.61	71.63	71.62	1,006,303.00
31.07.2026 18:30	71.805	71.575	71.59	71.76	1,153,153.00
31.07.2026 19:00	71.79	71.65	71.725	71.68	742,987.00
31.07.2026 19:30	72.01	71.72	71.72	71.895	881,262.00
31.07.2026 20:00	71.94	71.77	71.94	71.81	1,179,329.00
31.07.2026 20:30	71.8662	71.715	71.83	71.745	1,384,091.00
31.07.2026 21:00	71.795	71.645	71.775	71.74	1,504,400.00
31.07.2026 21:30	71.77	71.65	71.725	71.74	1,522,415.00
31.07.2026 22:00	71.83	71.68	71.77	71.69	1,987,339.00
31.07.2026 22:30	71.91	71.641	71.71	71.75	2,314,194.00

צרו איתנו קשר *5988