גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל ריאליטי טראסט > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל ריאליטי טראסט

Digital Realty Trust

מניה DLR ניו-יורק USD

שער

166.57

שינוי

-0.08%

שינוי ב USD

-0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	166.71	166.71	166.71	166.71	0.00
17:40	166.595	166.595	166.595	166.595	14,550.00
17:50	166.995	166.995	166.995	166.995	10,093.00
18:00	166.95	166.95	166.95	166.95	11,625.00
18:10	167.15	167.15	167.15	167.15	51,598.00
18:20	167.1	167.1	167.1	167.1	12,776.00
18:30	167.05	167.05	167.05	167.05	10,855.00
18:40	167.01	167.01	167.01	167.01	20,763.00
18:50	166.8627	166.8627	166.8627	166.8627	9,345.00
19:00	166.95	166.95	166.95	166.95	13,630.00
19:10	166.98	166.98	166.98	166.98	10,869.00
19:20	167.09	167.09	167.09	167.09	9,447.00
19:30	167.175	167.175	167.175	167.175	15,775.00
19:40	166.81	166.81	166.81	166.81	14,434.00
19:50	166.8	166.8	166.8	166.8	38,501.00
20:00	166.78	166.78	166.78	166.78	6,960.00
20:10	166.61	166.61	166.61	166.61	8,675.00
20:20	166.785	166.785	166.785	166.785	10,665.00
20:30	166.845	166.845	166.845	166.845	14,181.00
20:40	167.07	167.07	167.07	167.07	8,076.00
20:50	167.23	167.23	167.23	167.23	30,866.00
21:00	167.2	167.2	167.2	167.2	34,058.00
21:10	167.0325	167.0325	167.0325	167.0325	14,488.00
21:20	166.91	166.91	166.91	166.91	12,687.00
21:30	166.8	166.8	166.8	166.8	30,370.00
21:40	166.74	166.74	166.74	166.74	16,206.00
21:50	166.61	166.61	166.61	166.61	29,058.00
22:00	166.835	166.835	166.835	166.835	36,581.00
22:10	166.92	166.92	166.92	166.92	21,485.00
22:20	166.91	166.91	166.91	166.91	27,480.00
22:30	167.03	167.03	167.03	167.03	25,154.00
22:40	166.87	166.87	166.87	166.87	24,628.00
22:50	166.8	166.8	166.8	166.8	27,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	165.25	164.24	164.24	165.01	805,371.00
02.05.2025 17:30	164.93	164.32	164.734	164.79	1,289,715.00
02.05.2025 18:00	164.88	164.28	164.8	164.68	1,875,187.00
02.05.2025 18:30	164.84	164.46	164.71	164.52	2,491,604.00
02.05.2025 19:00	164.81	164.375	164.41	164.375	2,368,092.00
02.05.2025 19:30	164.68	164.29	164.44	164.29	3,035,469.00
02.05.2025 20:00	164.495	164.16	164.275	164.32	3,812,987.00
02.05.2025 20:30	164.41	164.14	164.155	164.275	3,988,859.00
02.05.2025 21:00	164.67	164.17	164.275	164.49	4,530,649.00
02.05.2025 21:30	164.8603	164.42	164.48	164.725	4,406,240.00
02.05.2025 22:00	165.18	164.62	164.725	164.99	5,864,329.00
02.05.2025 22:30	165.11	164.66	165	164.68	5,033,443.00
05.05.2025 16:30	165.39	164.305	165.01	164.9173	340,385.00
05.05.2025 17:00	165.83	164.57	164.845	165.75	1,243,954.00
05.05.2025 17:30	166.5	165.545	165.81	166.5	2,101,380.00
05.05.2025 18:00	166.65	166.15	166.65	166.4719	2,921,290.00
05.05.2025 18:30	166.88	166.34	166.52	166.4	3,539,235.00
05.05.2025 19:00	166.9	166.43	166.43	166.845	4,279,379.00
05.05.2025 19:30	167.05	166.75	166.8577	166.75	4,399,464.00
05.05.2025 20:00	166.98	166.64	166.83	166.745	3,933,657.00
05.05.2025 20:30	167.25	166.97	166.97	167.21	4,032,364.00
05.05.2025 21:00	167.5	167.07	167.12	167.48	6,801,786.00
05.05.2025 21:30	167.69	167.22	167.44	167.23	5,007,879.00
05.05.2025 22:00	167.43	167.14	167.22	167.25	8,482,572.00
05.05.2025 22:30	167.265	166.7601	167.05	166.81	10,691,046.00
06.05.2025 16:30	166.24	164.865	165.205	165.29	511,466.00
06.05.2025 17:00	166.57	165.19	165.3675	166.53	1,331,365.00
06.05.2025 17:30	167.05	166.49	166.545	166.755	1,226,643.00
06.05.2025 18:00	167.49	166.835	166.93	167.31	1,450,287.00
06.05.2025 18:30	167.34	166.1422	167.34	166.2	2,297,315.00
06.05.2025 19:00	166.83	165.88	166.2	165.96	3,230,237.00
06.05.2025 19:30	166.49	165.67	165.92	165.67	3,563,881.00
06.05.2025 20:00	166.28	165.71	165.76	166.02	4,377,120.00
06.05.2025 20:30	166.3	165.7	166.15	166.005	3,930,437.00
06.05.2025 21:00	166.95	166	166	166.66	6,088,860.00
06.05.2025 21:30	166.92	166.49	166.75	166.78	7,194,002.00
06.05.2025 22:00	167.11	166.36	166.85	166.57	6,481,282.00
06.05.2025 22:30	167.12	166.66	166.7	166.73	9,808,532.00
07.05.2025 16:30	167.63	166.62	166.895	167.3	504,896.00
07.05.2025 17:00	168.06	167.365	167.37	167.775	930,249.00
07.05.2025 17:30	168.075	167.485	167.85	167.715	1,440,809.00
07.05.2025 18:00	167.89	166.87	167.59	167.035	1,916,929.00
07.05.2025 18:30	167.65	167.11	167.13	167.51	2,595,721.00
07.05.2025 19:00	167.89	167.37	167.495	167.37	3,084,444.00
07.05.2025 19:30	168.05	167.36	167.36	168.02	2,825,306.00
07.05.2025 20:00	168.1	167.755	168.04	167.755	2,899,250.00
07.05.2025 20:30	167.855	166.88	167.855	167.085	4,620,286.00
07.05.2025 21:00	167.375	166.19	167.32	166.92	6,398,766.00
07.05.2025 21:30	167.73	166.765	166.865	167.65	6,426,571.00
07.05.2025 22:00	167.575	166.38	167.575	166.38	7,125,236.00
07.05.2025 22:30	167.59	166.13	166.34	167.13	10,471,069.00
08.05.2025 16:30	169.4	167.95	169.4	167.95	429,370.00
08.05.2025 17:00	168.395	167.36	167.855	168.17	1,050,665.00
08.05.2025 17:30	168.185	167.135	168.14	167.48	1,947,276.00
08.05.2025 18:00	168.39	167.22	167.53	168.24	2,969,192.00
08.05.2025 18:30	168.99	167.86	167.99	168.03	4,382,573.00
08.05.2025 19:00	168.46	168.0026	168.17	168.05	3,455,771.00
08.05.2025 19:30	168.32	167.87	168.165	168.295	4,800,157.00
08.05.2025 20:00	168.3832	167.815	168.2822	167.87	4,407,518.00
08.05.2025 20:30	168.1	167.71	167.855	167.86	5,249,634.00
08.05.2025 21:00	168.42	167.89	167.99	168.155	5,725,533.00
08.05.2025 21:30	168.45	168.2	168.2455	168.25	5,750,982.00
08.05.2025 22:00	168.3299	167.8	168.05	168.18	6,425,050.00
08.05.2025 22:30	168.26	166.72	168.26	166.72	6,691,606.00
09.05.2025 17:00	166.98	166.36	166.98	166.435	364,764.00
09.05.2025 17:30	167.105	166.51	166.53	166.93	2,463,625.00
09.05.2025 18:00	167.31	166.885	167.005	166.995	3,161,008.00
09.05.2025 18:30	167.19	166.71	166.97	167.19	3,227,761.00
09.05.2025 19:00	167.34	166.85	167.135	167.02	3,280,865.00
09.05.2025 19:30	167.19	166.595	167.02	166.595	4,004,145.00
09.05.2025 20:00	167.01	166.61	166.73	166.87	3,492,332.00
09.05.2025 20:30	167.38	166.83	166.905	167.17	4,652,469.00
09.05.2025 21:00	167.18	166.52	167.165	166.65	6,582,410.00
09.05.2025 21:30	166.985	166.61	166.655	166.91	8,111,586.00
09.05.2025 22:00	167.04	166.86	167.03	166.96	8,575,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	144.22	139.62	143.38	141.46	2,949,682.00
13.05.2024	143.18	140.49	142.21	143.08	1,722,263.00
14.05.2024	143.91	141.26	143.43	141.86	1,747,684.00
15.05.2024	145.32	142.43	145.04	144.64	2,563,253.00
16.05.2024	146.21	143.16	144.64	144.95	1,747,135.00
17.05.2024	145.48	143.53	145.44	143.80	1,556,032.00
20.05.2024	145.25	142.40	143.54	143.35	993,719.00
21.05.2024	144.56	142.50	143.00	144.26	1,147,953.00
22.05.2024	143.99	142.13	143.97	143.15	1,506,281.00
23.05.2024	144.82	141.89	144.00	142.25	2,130,997.00
24.05.2024	143.09	141.10	142.97	142.77	1,113,911.00
28.05.2024	144.04	142.76	143.87	143.77	1,191,275.00
29.05.2024	142.88	140.27	142.43	141.43	1,340,081.00
30.05.2024	144.62	141.95	142.86	144.04	1,235,086.00
31.05.2024	145.64	142.92	144.93	145.34	3,648,482.00
03.06.2024	145.65	142.46	145.35	143.04	1,196,154.00
04.06.2024	146.05	141.94	142.93	145.12	1,397,916.00
05.06.2024	147.38	144.68	145.65	147.36	1,047,073.00
06.06.2024	147.51	146.18	147.30	147.12	807,353.00
07.06.2024	147.21	144.76	145.27	146.35	1,070,056.00
10.06.2024	149.46	145.36	146.25	149.09	1,506,704.00
11.06.2024	150.51	148.43	148.89	149.88	1,337,569.00
12.06.2024	153.02	149.07	152.97	149.59	1,747,845.00
13.06.2024	151.15	149.42	150.68	149.76	1,488,736.00
14.06.2024	150.85	148.58	149.11	149.92	1,000,276.00
17.06.2024	150.55	148.50	149.06	149.01	1,191,218.00
18.06.2024	151.14	149.38	150.35	149.56	1,095,133.00
20.06.2024	150.61	147.70	149.28	147.89	1,315,019.00
21.06.2024	148.50	145.91	148.23	148.35	3,587,947.00
24.06.2024	150.93	146.84	148.73	147.01	1,376,556.00
25.06.2024	147.47	145.29	146.96	146.44	1,209,224.00
26.06.2024	148.42	145.93	147.50	146.89	1,725,236.00
27.06.2024	150.29	146.91	147.57	148.72	1,651,530.00
28.06.2024	153.25	150.25	150.43	152.05	3,372,445.00
01.07.2024	152.93	150.61	151.95	152.13	1,483,825.00
02.07.2024	153.78	151.92	152.18	152.91	1,153,751.00
03.07.2024	154.06	151.70	153.38	151.71	879,221.00
05.07.2024	152.51	150.35	151.80	151.44	1,261,780.00
08.07.2024	153.99	151.43	151.49	153.66	1,149,317.00
09.07.2024	154.13	151.61	153.75	153.30	1,078,923.00
10.07.2024	155.78	153.26	154.00	155.63	1,456,363.00
11.07.2024	160.46	157.01	157.70	157.73	1,668,667.00
12.07.2024	159.57	158.05	158.55	158.35	1,220,061.00
15.07.2024	159.70	157.54	158.93	159.50	919,281.00
16.07.2024	162.58	159.27	160.39	162.33	1,192,849.00
17.07.2024	162.33	156.18	161.24	156.83	2,012,281.00
18.07.2024	157.22	154.23	156.37	154.60	1,414,584.00
19.07.2024	155.98	154.21	155.66	155.17	1,168,756.00
22.07.2024	-99.99	-99.99	155.33	156.00	0.00
23.07.2024	156.73	154.87	155.18	155.09	1,091,802.00
24.07.2024	155.61	151.49	154.75	151.66	1,568,057.00
25.07.2024	151.86	146.14	151.65	147.37	2,430,434.00
26.07.2024	146.40	141.00	142.86	145.65	3,204,429.00
29.07.2024	147.50	144.57	145.63	147.19	1,610,210.00
30.07.2024	147.56	144.06	147.49	145.04	1,675,877.00
31.07.2024	150.99	146.90	147.52	149.49	3,344,103.00
01.08.2024	153.19	150.26	150.26	152.29	1,999,423.00
02.08.2024	152.90	148.24	151.75	150.84	1,594,201.00
05.08.2024	150.13	144.18	147.52	144.47	2,310,626.00
06.08.2024	150.75	144.07	144.88	148.63	1,337,269.00
07.08.2024	151.83	146.86	149.07	147.14	1,205,965.00
08.08.2024	149.97	147.31	147.45	149.66	1,160,483.00
09.08.2024	150.76	148.38	149.96	150.12	802,883.00
12.08.2024	150.23	147.09	149.78	148.75	1,103,906.00
13.08.2024	150.48	149.08	149.99	149.57	1,435,808.00
14.08.2024	152.84	149.58	149.85	151.18	1,215,097.00
15.08.2024	151.90	148.69	151.12	149.86	1,504,584.00
16.08.2024	150.57	148.76	149.40	149.60	1,255,033.00
19.08.2024	150.70	148.05	149.24	148.62	1,399,791.00
20.08.2024	149.33	147.91	148.77	149.10	1,041,028.00
21.08.2024	150.37	148.65	149.06	149.76	1,241,783.00
22.08.2024	151.26	149.43	150.04	150.69	874,870.00
23.08.2024	152.74	150.18	151.18	152.18	1,594,842.00
26.08.2024	153.50	150.02	152.90	150.59	911,227.00
27.08.2024	151.14	148.81	149.14	150.61	1,076,790.00
28.08.2024	151.60	149.27	150.61	150.11	1,082,455.00
29.08.2024	150.85	148.68	149.74	149.50	1,141,524.00
30.08.2024	152.10	149.31	150.36	151.61	3,050,896.00
03.09.2024	150.97	149.14	150.36	149.79	1,604,925.00
04.09.2024	150.47	147.30	150.14	149.09	1,222,075.00
05.09.2024	150.08	148.15	149.10	149.91	1,299,337.00
06.09.2024	150.00	147.21	149.99	148.22	1,741,347.00
09.09.2024	149.65	147.70	148.03	149.34	1,498,674.00
10.09.2024	157.11	150.02	150.11	156.76	1,794,650.00
11.09.2024	158.84	154.54	155.40	158.42	1,916,904.00
12.09.2024	160.52	157.67	158.48	160.49	1,372,339.00
13.09.2024	160.83	158.29	160.45	158.93	1,466,976.00
16.09.2024	161.38	158.74	159.46	160.87	1,467,670.00
17.09.2024	161.61	157.19	160.74	157.58	1,670,978.00
18.09.2024	159.90	156.56	157.87	158.25	1,515,046.00
19.09.2024	160.34	157.45	160.00	158.90	1,803,179.00
20.09.2024	160.34	157.15	157.38	158.70	7,047,293.00
23.09.2024	161.91	159.19	159.74	160.96	1,651,645.00
24.09.2024	163.31	159.92	160.61	162.13	1,676,049.00
25.09.2024	165.17	162.23	163.17	162.90	1,674,329.00
26.09.2024	165.00	161.24	165.00	162.06	1,453,585.00
27.09.2024	163.24	161.09	163.24	161.16	1,548,516.00
30.09.2024	162.13	159.47	160.29	161.83	2,160,062.00
01.10.2024	162.85	159.08	162.85	160.27	1,344,397.00
02.10.2024	160.18	158.21	158.68	159.60	1,356,495.00
03.10.2024	160.49	156.96	160.03	157.30	1,195,779.00
04.10.2024	157.84	155.60	157.29	157.00	1,119,466.00
07.10.2024	156.71	155.16	155.80	156.47	983,621.00
08.10.2024	158.72	155.71	157.13	158.28	953,846.00
09.10.2024	159.31	157.51	158.50	159.13	822,476.00
10.10.2024	160.16	158.23	158.36	158.85	881,085.00
11.10.2024	160.80	158.86	159.05	160.73	1,346,061.00
14.10.2024	162.88	160.32	161.07	161.98	1,364,105.00
15.10.2024	164.60	160.84	163.07	161.21	2,636,519.00
16.10.2024	162.67	160.52	161.00	162.13	1,307,518.00
17.10.2024	164.25	160.79	161.51	163.69	1,165,019.00
18.10.2024	165.65	163.47	164.01	165.38	985,989.00
21.10.2024	165.60	163.42	164.44	165.20	1,881,016.00
22.10.2024	166.29	164.13	164.61	165.25	1,501,681.00
23.10.2024	166.57	164.96	165.10	165.80	1,171,902.00
24.10.2024	166.60	164.50	166.54	165.13	1,451,876.00
25.10.2024	193.88	180.36	184.46	181.01	6,090,502.00
28.10.2024	185.17	181.27	182.00	183.31	2,697,778.00
29.10.2024	185.32	182.39	183.00	182.80	2,154,104.00
30.10.2024	184.63	181.13	183.21	182.17	2,077,942.00
31.10.2024	181.70	178.09	180.75	178.23	2,014,149.00
04.11.2024	177.49	175.06	175.94	177.32	1,269,736.00
05.11.2024	181.12	176.40	177.46	181.02	1,379,219.00
06.11.2024	178.27	171.25	177.00	173.62	4,599,025.00
07.11.2024	179.71	173.80	174.10	178.47	3,976,938.00
11.11.2024	184.29	181.76	182.20	182.85	1,836,961.00
12.11.2024	184.20	180.39	183.00	180.79	1,875,937.00
13.11.2024	182.03	178.05	181.96	178.13	1,830,638.00
14.11.2024	179.09	177.37	178.83	178.21	2,084,421.00
15.11.2024	180.87	177.01	177.50	179.67	2,975,224.00
18.11.2024	183.48	178.98	179.40	183.29	2,315,636.00
19.11.2024	187.49	182.50	183.39	187.27	1,620,042.00
20.11.2024	186.13	183.56	185.54	185.91	1,433,565.00
21.11.2024	188.17	185.03	186.40	187.37	1,870,112.00
22.11.2024	190.91	188.35	188.72	189.84	2,198,336.00
25.11.2024	193.29	191.01	191.50	192.82	4,656,540.00
26.11.2024	194.31	191.19	192.62	194.02	1,962,466.00
27.11.2024	195.93	194.02	195.41	195.28	1,718,673.00
29.11.2024	198.00	195.50	195.93	195.69	1,492,298.00
02.12.2024	195.38	191.29	194.85	192.16	2,277,808.00
03.12.2024	192.88	190.71	192.40	191.07	1,186,568.00
04.12.2024	192.10	190.06	192.10	190.84	1,503,029.00
05.12.2024	191.13	188.55	189.70	191.08	1,507,092.00
06.12.2024	192.80	190.21	192.12	192.69	2,073,485.00
09.12.2024	194.22	186.91	193.48	188.17	2,309,379.00
10.12.2024	188.67	185.20	188.00	185.71	1,865,840.00
11.12.2024	188.43	186.16	186.69	187.22	1,836,255.00
12.12.2024	189.21	186.50	186.88	187.13	2,061,020.00
13.12.2024	187.35	184.91	186.78	185.04	1,510,590.00
16.12.2024	187.80	184.90	185.22	185.47	1,227,018.00
17.12.2024	186.37	183.48	184.40	185.00	1,448,806.00
18.12.2024	185.27	176.66	184.76	176.96	2,386,751.00
19.12.2024	180.70	176.31	177.52	176.81	2,974,947.00
20.12.2024	181.47	175.78	176.81	178.57	4,801,648.00
23.12.2024	179.12	176.55	178.69	178.47	2,141,116.00
24.12.2024	180.40	177.95	178.37	180.40	683,625.00
26.12.2024	179.99	178.50	179.19	179.50	682,643.00
27.12.2024	179.62	177.33	178.22	178.14	815,477.00
30.12.2024	177.00	174.46	176.47	176.22	1,027,634.00
31.12.2024	178.50	176.10	178.33	177.33	1,433,945.00
06.01.2025	183.77	179.24	181.94	179.60	2,021,264.00
07.01.2025	184.64	177.72	182.50	179.88	2,288,472.00
08.01.2025	181.89	179.42	179.99	180.87	1,715,368.00
10.01.2025	178.01	172.79	177.24	173.34	2,730,868.00
13.01.2025	173.14	170.03	171.77	171.92	1,797,601.00
14.01.2025	174.50	172.00	172.67	173.89	1,537,310.00
15.01.2025	179.99	174.13	179.88	174.91	1,838,804.00
16.01.2025	180.25	175.22	175.60	180.10	1,698,532.00
17.01.2025	181.83	178.15	181.17	178.43	1,639,395.00
21.01.2025	184.01	180.01	180.69	183.56	1,915,018.00
22.01.2025	187.74	181.88	184.49	182.44	2,712,501.00
23.01.2025	184.40	180.37	182.50	183.51	1,586,181.00
24.01.2025	184.65	180.27	183.21	180.50	1,844,326.00
27.01.2025	166.13	156.32	166.13	164.74	8,027,633.00
28.01.2025	164.73	156.09	164.44	162.14	4,731,916.00
29.01.2025	164.38	160.50	162.27	161.73	2,633,831.00
30.01.2025	165.87	162.14	163.60	164.23	1,964,127.00
31.01.2025	167.70	163.72	164.97	163.86	2,010,543.00
03.02.2025	162.14	159.84	161.64	161.95	303,566.00
04.02.2025	163.95	159.29	159.70	163.34	2,021,142.00
05.02.2025	166.90	163.19	164.83	166.29	704,966.00
06.02.2025	168.77	166.52	168.21	168.11	1,256,165.00
07.02.2025	169.17	166.76	168.38	168.07	1,024,845.00
10.02.2025	168.71	165.48	168.28	166.39	2,163,847.00
11.02.2025	166.13	164.20	165.00	165.66	2,510,038.00
12.02.2025	164.83	161.49	162.05	163.22	1,803,505.00
13.02.2025	164.92	161.53	161.53	164.92	1,293,401.00
14.02.2025	165.66	157.22	164.81	164.28	4,795,044.00
18.02.2025	167.86	164.73	166.03	165.65	2,216,636.00
19.02.2025	169.97	164.67	165.32	169.61	2,088,423.00
20.02.2025	172.11	167.77	169.71	172.00	2,131,734.00
21.02.2025	171.73	164.61	171.58	165.36	2,472,029.00
24.02.2025	164.41	157.31	163.97	159.69	3,968,786.00
25.02.2025	161.08	157.43	160.26	158.25	2,648,554.00
26.02.2025	161.08	158.66	159.02	159.38	1,896,739.00
27.02.2025	161.46	156.58	160.94	157.27	2,299,759.00
28.02.2025	157.77	154.73	156.70	156.32	5,768,581.00
03.03.2025	159.06	153.20	158.34	155.31	2,455,582.00
04.03.2025	157.21	151.79	154.98	155.67	2,562,110.00
05.03.2025	158.42	154.59	154.75	157.28	2,015,861.00
06.03.2025	155.10	148.33	155.00	148.42	2,557,484.00
07.03.2025	149.67	144.27	148.42	149.17	2,704,376.00
10.03.2025	148.50	143.77	147.67	145.63	2,902,728.00
11.03.2025	149.62	144.72	145.57	147.01	3,725,487.00
12.03.2025	152.31	148.54	149.81	151.67	2,607,695.00
13.03.2025	151.74	145.55	150.60	145.94	2,442,592.00
14.03.2025	148.80	143.02	146.65	148.57	2,814,626.00
17.03.2025	153.36	147.85	148.06	151.85	2,224,662.00
18.03.2025	152.29	147.82	152.29	148.66	1,933,467.00
19.03.2025	153.23	148.60	148.90	151.09	1,883,204.00
20.03.2025	152.12	149.76	150.45	151.41	1,392,239.00
21.03.2025	151.66	147.82	150.50	150.38	4,766,080.00
24.03.2025	155.65	152.12	152.40	155.49	2,023,040.00
25.03.2025	155.11	150.25	154.09	151.42	2,582,173.00
26.03.2025	153.16	147.92	151.96	149.40	2,241,817.00
27.03.2025	149.32	144.77	148.80	144.95	2,706,444.00
28.03.2025	145.77	139.88	144.66	142.10	2,757,126.00
31.03.2025	144.92	139.27	141.91	143.29	3,858,410.00
01.04.2025	146.35	141.67	144.09	146.05	1,999,457.00
02.04.2025	149.27	143.95	144.84	148.68	2,164,206.00
03.04.2025	144.36	139.75	143.14	141.09	3,789,117.00
04.04.2025	140.32	135.52	139.91	137.50	3,785,431.00
07.04.2025	141.54	129.95	135.00	136.67	3,755,208.00
08.04.2025	143.00	133.82	139.50	136.11	3,477,086.00
09.04.2025	146.27	130.88	134.51	145.77	2,928,716.00
10.04.2025	144.46	137.77	142.70	142.29	2,162,682.00
11.04.2025	145.66	139.58	140.88	145.09	1,663,342.00
14.04.2025	148.60	145.71	147.05	146.31	1,324,540.00
15.04.2025	148.18	145.37	146.99	146.23	1,587,512.00
16.04.2025	149.41	145.64	145.64	148.18	2,077,743.00
17.04.2025	151.94	149.26	150.00	150.75	2,040,324.00
21.04.2025	150.26	143.83	148.95	146.34	2,571,044.00
22.04.2025	149.85	147.22	147.89	148.89	2,096,602.00
23.04.2025	156.36	150.81	152.90	151.59	1,784,969.00
24.04.2025	155.11	151.29	152.12	153.75	1,955,860.00
25.04.2025	164.48	157.69	160.17	160.10	3,351,591.00
28.04.2025	161.10	158.77	159.18	160.35	2,264,673.00
29.04.2025	161.45	158.83	160.22	159.87	1,624,661.00
30.04.2025	161.10	156.27	157.62	160.54	2,043,217.00
01.05.2025	165.74	161.50	161.50	161.88	2,051,792.00
02.05.2025	165.27	163.43	164.34	164.55	1,510,645.00
05.05.2025	167.72	164.14	164.14	166.64	1,497,641.00
06.05.2025	167.49	164.82	164.86	166.63	1,596,006.00
07.05.2025	168.10	166.07	166.41	167.18	2,016,698.00
08.05.2025	169.99	166.65	169.17	166.70	1,679,065.00

צרו איתנו קשר *5988