גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל ריאליטי טראסט > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל ריאליטי טראסט

Digital Realty Trust

מניה DLR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.95	160.95	160.95	160.95	0.00
16:50	160.955	160.955	160.955	160.955	8,760.00
17:00	161.215	161.215	161.215	161.215	13,334.00
17:10	160.9479	160.9479	160.9479	160.9479	12,846.00
17:20	162.2885	162.2885	162.2885	162.2885	20,717.00
17:30	163.32	163.32	163.32	163.32	48,212.00
17:40	163.78	163.78	163.78	163.78	38,615.00
17:50	163.6	163.6	163.6	163.6	4,812.00
18:00	164.11	164.11	164.11	164.11	31,011.00
18:10	163.815	163.815	163.815	163.815	43,018.00
18:20	163.5	163.5	163.5	163.5	15,916.00
18:30	164.18	164.18	164.18	164.18	13,009.00
18:40	164.37	164.37	164.37	164.37	19,525.00
18:50	163.9645	163.9645	163.9645	163.9645	20,962.00
19:00	164.475	164.475	164.475	164.475	40,888.00
19:10	164.67	164.67	164.67	164.67	12,572.00
19:20	164.53	164.53	164.53	164.53	60,584.00
19:30	164.785	164.785	164.785	164.785	15,907.00
19:40	164.76	164.76	164.76	164.76	17,617.00
19:50	165.07	165.07	165.07	165.07	10,393.00
20:00	165.5394	165.5394	165.5394	165.5394	9,821.00
20:10	165.87	165.87	165.87	165.87	9,027.00
20:20	165.52	165.52	165.52	165.52	6,795.00
20:30	165.745	165.745	165.745	165.745	44,509.00
20:40	165.56	165.56	165.56	165.56	4,478.00
20:50	165.5212	165.5212	165.5212	165.5212	7,339.00
21:00	165.055	165.055	165.055	165.055	7,633.00
21:10	165.01	165.01	165.01	165.01	7,958.00
21:20	165.245	165.245	165.245	165.245	14,379.00
21:30	165.06	165.06	165.06	165.06	7,300.00
21:40	165.05	165.05	165.05	165.05	10,883.00
21:50	165.125	165.125	165.125	165.125	6,943.00
22:00	165.005	165.005	165.005	165.005	10,044.00
22:10	164.95	164.95	164.95	164.95	16,936.00
22:20	164.98	164.98	164.98	164.98	7,669.00
22:30	165.25	165.25	165.25	165.25	20,834.00
22:40	165.37	165.37	165.37	165.37	21,078.00
22:50	165.245	165.245	165.245	165.245	44,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	157.9201	156.62	157.9201	156.62	315,759.00
01.12.2025 17:30	156.705	156.12	156.705	156.605	461,251.00
01.12.2025 18:00	156.855	156.515	156.58	156.73	474,719.00
01.12.2025 18:30	157.14	156.64	156.78	157.11	1,220,712.00
01.12.2025 19:00	157.09	156.52	157.05	156.6142	1,330,710.00
01.12.2025 19:30	156.955	156.42	156.58	156.685	901,886.00
01.12.2025 20:00	157.3075	156.71	156.71	157.16	1,233,013.00
01.12.2025 20:30	157.52	157.225	157.32	157.225	1,839,134.00
01.12.2025 21:00	157.115	156.58	157.115	156.58	2,214,087.00
01.12.2025 21:30	156.76	156.5	156.58	156.715	2,059,463.00
01.12.2025 22:00	156.885	156.605	156.715	156.718	2,643,202.00
01.12.2025 22:30	156.69	156.285	156.69	156.41	3,278,927.00
02.12.2025 16:30	156.55	156.09	156.55	156.09	54,417.00
02.12.2025 17:00	156.47	156.0028	156.13	156.15	240,462.00
02.12.2025 17:30	156.86	156.275	156.385	156.64	440,802.00
02.12.2025 18:00	157.015	156.46	156.91	156.56	983,723.00
02.12.2025 18:30	156.83	156.5	156.5	156.575	942,525.00
02.12.2025 19:00	156.82	156.015	156.59	156.26	1,169,119.00
02.12.2025 19:30	156.64	156.02	156.59	156.02	1,089,362.00
02.12.2025 20:00	156.34	155.8119	156	156.225	1,715,401.00
02.12.2025 20:30	156.38	156.06	156.225	156.355	2,117,472.00
02.12.2025 21:00	156.58	156.255	156.315	156.5	1,540,209.00
02.12.2025 21:30	157.045	156.57	156.61	156.975	1,787,144.00
02.12.2025 22:00	157.06	156.65	156.975	156.95	2,881,327.00
02.12.2025 22:30	157.3	156.555	157.07	156.555	3,170,019.00
03.12.2025 16:30	157.775	156.575	156.955	157.48	148,440.00
03.12.2025 17:00	157.77	157.16	157.54	157.64	243,141.00
03.12.2025 17:30	157.57	156.975	157.57	157.525	430,817.00
03.12.2025 18:00	158.5	157.522	157.522	158.29	701,396.00
03.12.2025 18:30	159.2	158.29	158.29	158.805	1,162,942.00
03.12.2025 19:00	158.805	158.23	158.805	158.27	1,705,591.00
03.12.2025 19:30	158.5	158.31	158.4327	158.4665	1,079,394.00
03.12.2025 20:00	158.33	158	158.24	158.27	1,271,294.00
03.12.2025 20:30	158.3565	158.02	158.3565	158.225	1,467,191.00
03.12.2025 21:00	158.67	158.261	158.3	158.555	2,104,680.00
03.12.2025 21:30	159.15	158.545	158.575	159.08	2,478,639.00
03.12.2025 22:00	159.67	159.08	159.08	159.67	2,827,725.00
03.12.2025 22:30	159.81	159.395	159.77	159.78	4,625,768.00
04.12.2025 16:30	162.46	159.12	159.12	161.72	219,022.00
04.12.2025 17:00	162.02	161.49	161.865	161.55	666,459.00
04.12.2025 17:30	162.03	161.51	161.53	161.685	909,388.00
04.12.2025 18:00	161.45	161.01	161.45	161.115	848,124.00
04.12.2025 18:30	161.555	160.97	161.05	161.38	1,195,695.00
04.12.2025 19:00	161.39	160.96	161.38	160.995	1,873,622.00
04.12.2025 19:30	161.16	160.71	160.925	160.805	1,805,556.00
04.12.2025 20:00	161.03	160.805	160.805	161.03	1,830,913.00
04.12.2025 20:30	161.29	161.025	161.03	161.135	1,733,808.00
04.12.2025 21:00	161.4	160.37	161.23	160.565	2,751,227.00
04.12.2025 21:30	160.986	160.585	160.585	160.96	2,727,535.00
04.12.2025 22:00	161.23	160.79	160.96	161.1	3,598,833.00
04.12.2025 22:30	161.345	161	161.04	161	4,797,429.00
05.12.2025 16:30	161.4	160.5	160.995	161.33	87,387.00
05.12.2025 17:00	163.91	160.925	161.1409	163.0972	472,828.00
05.12.2025 17:30	164.16	163.3901	163.465	164.0401	614,037.00
05.12.2025 18:00	164.33	163.438	164.05	164.33	1,560,549.00
05.12.2025 18:30	164.66	163.95	164.41	164.53	1,795,217.00
05.12.2025 19:00	164.85	164.47	164.57	164.785	2,537,958.00
05.12.2025 19:30	165.745	164.62	164.84	165.745	2,911,073.00
05.12.2025 20:00	165.99	165.47	165.8	165.47	1,864,272.00
05.12.2025 20:30	165.5685	165.055	165.37	165.11	2,404,274.00
05.12.2025 21:00	165.31	164.96	165.2	165.025	2,803,496.00
05.12.2025 21:30	165.16	164.895	165.025	164.99	3,126,654.00
05.12.2025 22:00	165.27	164.92	165.02	165.27	3,560,229.00
05.12.2025 22:30	165.465	164.56	165.31	164.74	5,409,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	194.22	186.91	193.48	188.17	2,309,379.00
10.12.2024	188.67	185.20	188.00	185.71	1,865,840.00
11.12.2024	188.43	186.16	186.69	187.22	1,836,255.00
12.12.2024	189.21	186.50	186.88	187.13	2,061,020.00
13.12.2024	187.35	184.91	186.78	185.04	1,510,590.00
16.12.2024	187.80	184.90	185.22	185.47	1,227,018.00
17.12.2024	186.37	183.48	184.40	185.00	1,448,806.00
18.12.2024	185.27	176.66	184.76	176.96	2,386,751.00
19.12.2024	180.70	176.31	177.52	176.81	2,974,947.00
20.12.2024	181.47	175.78	176.81	178.57	4,801,648.00
23.12.2024	179.12	176.55	178.69	178.47	2,141,116.00
24.12.2024	180.40	177.95	178.37	180.40	683,625.00
26.12.2024	179.99	178.50	179.19	179.50	682,643.00
27.12.2024	179.62	177.33	178.22	178.14	815,477.00
30.12.2024	177.00	174.46	176.47	176.22	1,027,634.00
31.12.2024	178.50	176.10	178.33	177.33	1,433,945.00
06.01.2025	183.77	179.24	181.94	179.60	2,021,264.00
07.01.2025	184.64	177.72	182.50	179.88	2,288,472.00
08.01.2025	181.89	179.42	179.99	180.87	1,715,368.00
10.01.2025	178.01	172.79	177.24	173.34	2,730,868.00
13.01.2025	173.14	170.03	171.77	171.92	1,797,601.00
14.01.2025	174.50	172.00	172.67	173.89	1,537,310.00
15.01.2025	179.99	174.13	179.88	174.91	1,838,804.00
16.01.2025	180.25	175.22	175.60	180.10	1,698,532.00
17.01.2025	181.83	178.15	181.17	178.43	1,639,395.00
21.01.2025	184.01	180.01	180.69	183.56	1,915,018.00
22.01.2025	187.74	181.88	184.49	182.44	2,712,501.00
23.01.2025	184.40	180.37	182.50	183.51	1,586,181.00
24.01.2025	184.65	180.27	183.21	180.50	1,844,326.00
27.01.2025	166.13	156.32	166.13	164.74	8,027,633.00
28.01.2025	164.73	156.09	164.44	162.14	4,731,916.00
29.01.2025	164.38	160.50	162.27	161.73	2,633,831.00
30.01.2025	165.87	162.14	163.60	164.23	1,964,127.00
31.01.2025	167.70	163.72	164.97	163.86	2,010,543.00
03.02.2025	162.14	159.84	161.64	161.95	303,566.00
04.02.2025	163.95	159.29	159.70	163.34	2,021,142.00
05.02.2025	166.90	163.19	164.83	166.29	704,966.00
06.02.2025	168.77	166.52	168.21	168.11	1,256,165.00
07.02.2025	169.17	166.76	168.38	168.07	1,024,845.00
10.02.2025	168.71	165.48	168.28	166.39	2,163,847.00
11.02.2025	166.13	164.20	165.00	165.66	2,510,038.00
12.02.2025	164.83	161.49	162.05	163.22	1,803,505.00
13.02.2025	164.92	161.53	161.53	164.92	1,293,401.00
14.02.2025	165.66	157.22	164.81	164.28	4,795,044.00
18.02.2025	167.86	164.73	166.03	165.65	2,216,636.00
19.02.2025	169.97	164.67	165.32	169.61	2,088,423.00
20.02.2025	172.11	167.77	169.71	172.00	2,131,734.00
21.02.2025	171.73	164.61	171.58	165.36	2,472,029.00
24.02.2025	164.41	157.31	163.97	159.69	3,968,786.00
25.02.2025	161.08	157.43	160.26	158.25	2,648,554.00
26.02.2025	161.08	158.66	159.02	159.38	1,896,739.00
27.02.2025	161.46	156.58	160.94	157.27	2,299,759.00
28.02.2025	157.77	154.73	156.70	156.32	5,768,581.00
03.03.2025	159.06	153.20	158.34	155.31	2,455,582.00
04.03.2025	157.21	151.79	154.98	155.67	2,562,110.00
05.03.2025	158.42	154.59	154.75	157.28	2,015,861.00
06.03.2025	155.10	148.33	155.00	148.42	2,557,484.00
07.03.2025	149.67	144.27	148.42	149.17	2,704,376.00
10.03.2025	148.50	143.77	147.67	145.63	2,902,728.00
11.03.2025	149.62	144.72	145.57	147.01	3,725,487.00
12.03.2025	152.31	148.54	149.81	151.67	2,607,695.00
13.03.2025	151.74	145.55	150.60	145.94	2,442,592.00
14.03.2025	148.80	143.02	146.65	148.57	2,814,626.00
17.03.2025	153.36	147.85	148.06	151.85	2,224,662.00
18.03.2025	152.29	147.82	152.29	148.66	1,933,467.00
19.03.2025	153.23	148.60	148.90	151.09	1,883,204.00
20.03.2025	152.12	149.76	150.45	151.41	1,392,239.00
21.03.2025	151.66	147.82	150.50	150.38	4,766,080.00
24.03.2025	155.65	152.12	152.40	155.49	2,023,040.00
25.03.2025	155.11	150.25	154.09	151.42	2,582,173.00
26.03.2025	153.16	147.92	151.96	149.40	2,241,817.00
27.03.2025	149.32	144.77	148.80	144.95	2,706,444.00
28.03.2025	145.77	139.88	144.66	142.10	2,757,126.00
31.03.2025	144.92	139.27	141.91	143.29	3,858,410.00
01.04.2025	146.35	141.67	144.09	146.05	1,999,457.00
02.04.2025	149.27	143.95	144.84	148.68	2,164,206.00
03.04.2025	144.36	139.75	143.14	141.09	3,789,117.00
04.04.2025	140.32	135.52	139.91	137.50	3,785,431.00
07.04.2025	141.54	129.95	135.00	136.67	3,755,208.00
08.04.2025	143.00	133.82	139.50	136.11	3,477,086.00
09.04.2025	146.27	130.88	134.51	145.77	2,928,716.00
10.04.2025	144.46	137.77	142.70	142.29	2,162,682.00
11.04.2025	145.66	139.58	140.88	145.09	1,663,342.00
14.04.2025	148.60	145.71	147.05	146.31	1,324,540.00
15.04.2025	148.18	145.37	146.99	146.23	1,587,512.00
16.04.2025	149.41	145.64	145.64	148.18	2,077,743.00
17.04.2025	151.94	149.26	150.00	150.75	2,040,324.00
21.04.2025	150.26	143.83	148.95	146.34	2,571,044.00
22.04.2025	149.85	147.22	147.89	148.89	2,096,602.00
23.04.2025	156.36	150.81	152.90	151.59	1,784,969.00
24.04.2025	155.11	151.29	152.12	153.75	1,955,860.00
25.04.2025	164.48	157.69	160.17	160.10	3,351,591.00
28.04.2025	161.10	158.77	159.18	160.35	2,264,673.00
29.04.2025	161.45	158.83	160.22	159.87	1,624,661.00
30.04.2025	161.10	156.27	157.62	160.54	2,043,217.00
01.05.2025	165.74	161.50	161.50	161.88	2,051,792.00
02.05.2025	165.27	163.43	164.34	164.55	1,510,645.00
05.05.2025	167.72	164.14	164.14	166.64	1,497,641.00
06.05.2025	167.49	164.82	164.86	166.63	1,596,006.00
07.05.2025	168.10	166.07	166.41	167.18	2,016,698.00
08.05.2025	169.99	166.65	169.17	166.70	1,679,065.00
09.05.2025	167.42	166.22	166.75	166.57	1,090,004.00
12.05.2025	170.40	166.00	170.01	166.00	1,931,197.00
13.05.2025	167.33	164.24	166.74	165.80	1,892,592.00
14.05.2025	166.87	165.05	166.11	165.67	1,901,610.00
15.05.2025	168.10	165.50	165.50	167.79	1,628,613.00
16.05.2025	170.06	167.59	168.39	170.05	1,196,385.00
19.05.2025	171.24	167.10	168.38	170.79	1,113,301.00
20.05.2025	170.60	168.77	169.91	170.13	933,551.00
21.05.2025	170.17	166.84	168.97	167.29	1,123,701.00
22.05.2025	168.93	166.68	167.30	167.95	1,171,932.00
23.05.2025	169.07	166.25	167.51	168.12	1,111,851.00
27.05.2025	172.13	169.37	169.72	170.68	1,846,924.00
28.05.2025	170.96	168.68	170.60	169.58	1,837,717.00
29.05.2025	174.14	170.47	172.14	172.26	2,169,674.00
30.05.2025	172.54	170.00	171.61	171.52	4,130,803.00
02.06.2025	172.90	168.40	170.39	172.72	1,340,467.00
03.06.2025	174.14	171.79	172.70	173.74	1,359,553.00
04.06.2025	176.89	173.01	173.60	176.00	1,609,218.00
05.06.2025	177.97	175.51	176.50	175.91	1,555,488.00
06.06.2025	177.81	176.27	176.98	176.84	1,745,564.00
09.06.2025	178.42	175.68	177.44	176.68	1,678,187.00
10.06.2025	177.88	175.38	177.86	177.69	1,748,645.00
11.06.2025	178.71	175.51	177.65	175.84	2,042,288.00
12.06.2025	178.08	175.51	175.70	176.53	1,924,681.00
13.06.2025	174.82	172.68	174.03	174.47	1,520,936.00
16.06.2025	177.68	174.81	175.70	176.06	1,392,112.00
17.06.2025	177.44	175.13	175.92	176.06	1,183,249.00
18.06.2025	178.24	175.10	175.59	176.60	1,468,742.00
20.06.2025	177.82	175.18	177.00	175.42	2,630,270.00
23.06.2025	177.58	174.26	175.71	177.34	1,176,998.00
24.06.2025	178.85	176.48	178.35	177.66	1,558,445.00
25.06.2025	177.60	170.08	177.02	172.25	2,964,094.00
26.06.2025	171.50	163.64	171.00	169.59	4,732,166.00
27.06.2025	172.35	167.16	169.71	171.36	2,654,950.00
30.06.2025	174.50	170.50	172.53	174.33	2,505,674.00
01.07.2025	174.77	170.15	173.37	171.25	2,250,305.00
02.07.2025	173.14	170.01	170.36	172.16	1,568,691.00
03.07.2025	173.49	171.96	172.70	172.60	780,878.00
07.07.2025	174.16	170.47	172.74	171.64	1,266,919.00
08.07.2025	171.43	168.45	171.15	170.80	1,266,559.00
09.07.2025	171.94	169.55	170.98	171.18	1,004,056.00
10.07.2025	172.01	169.26	171.34	170.48	1,217,180.00
11.07.2025	169.98	168.04	169.22	168.47	1,491,890.00
14.07.2025	171.41	168.60	168.82	170.93	1,183,053.00
15.07.2025	172.21	170.19	171.87	171.13	1,424,212.00
16.07.2025	173.10	170.76	171.76	172.98	1,490,082.00
17.07.2025	176.99	172.91	173.00	176.76	1,705,976.00
18.07.2025	178.65	176.16	177.39	177.98	1,393,257.00
21.07.2025	180.80	176.21	178.94	177.11	1,617,807.00
22.07.2025	179.51	177.04	177.61	179.34	1,662,262.00
23.07.2025	179.93	178.03	179.93	179.24	1,263,944.00
24.07.2025	181.43	178.47	179.06	180.02	1,879,530.00
25.07.2025	182.00	174.81	181.50	177.91	2,602,015.00
28.07.2025	179.06	175.69	177.08	175.72	1,546,382.00
29.07.2025	178.57	175.45	177.44	178.30	1,609,176.00
30.07.2025	179.87	176.13	178.88	177.30	1,125,868.00
31.07.2025	180.57	175.91	178.24	176.44	1,963,267.00
01.08.2025	176.65	170.93	176.63	172.21	1,662,111.00
04.08.2025	173.92	171.62	172.27	172.91	1,347,544.00
05.08.2025	173.25	171.14	172.91	172.17	1,041,343.00
06.08.2025	173.12	169.18	172.45	169.49	1,285,382.00
07.08.2025	171.39	169.24	169.81	171.23	922,554.00
08.08.2025	171.90	169.48	171.45	169.91	905,163.00
11.08.2025	170.20	168.62	169.11	168.73	983,298.00
12.08.2025	170.07	167.31	169.20	169.27	1,098,733.00
13.08.2025	170.69	166.87	169.69	168.58	1,488,375.00
14.08.2025	167.58	164.36	167.17	166.22	1,312,985.00
15.08.2025	168.44	165.82	166.11	166.90	1,949,838.00
18.08.2025	167.35	164.69	167.14	165.02	1,625,681.00
19.08.2025	166.70	165.04	165.26	166.57	1,312,192.00
20.08.2025	168.15	164.56	166.65	165.33	1,657,854.00
21.08.2025	164.89	162.51	164.14	163.78	1,470,310.00
22.08.2025	168.11	164.04	164.85	167.06	1,355,860.00
25.08.2025	167.87	165.36	166.67	165.86	789,690.00
26.08.2025	170.13	166.20	166.22	167.92	3,334,686.00
27.08.2025	170.37	168.00	168.24	169.73	1,346,355.00
28.08.2025	170.50	168.07	170.30	168.57	1,010,059.00
29.08.2025	169.91	166.31	168.47	167.64	1,626,199.00
02.09.2025	165.92	161.68	165.09	162.95	1,404,683.00
03.09.2025	163.11	159.22	162.41	161.50	1,669,553.00
04.09.2025	163.15	160.57	161.65	162.84	1,366,723.00
05.09.2025	165.59	162.92	164.27	163.24	1,352,713.00
08.09.2025	162.37	159.22	162.00	161.21	1,877,558.00
09.09.2025	164.03	160.10	161.00	163.98	1,892,094.00
10.09.2025	174.93	166.49	166.59	173.89	3,001,395.00
11.09.2025	174.95	173.29	173.74	174.67	1,582,790.00
12.09.2025	175.59	173.46	173.75	173.50	1,341,236.00
15.09.2025	175.83	172.34	172.34	175.04	1,673,237.00
16.09.2025	175.37	172.10	175.05	173.86	1,590,100.00
17.09.2025	174.95	170.88	174.10	171.15	1,730,487.00
18.09.2025	173.26	170.98	171.66	171.33	230,964.00
19.09.2025	173.32	170.69	171.12	172.15	449,701.00
22.09.2025	176.15	169.67	171.29	174.71	652,166.00
23.09.2025	175.11	172.87	174.57	174.10	419,550.00
24.09.2025	173.76	171.65	173.33	172.06	465,096.00
25.09.2025	172.61	170.65	171.74	171.35	530,309.00
26.09.2025	172.06	170.48	171.63	171.39	241,818.00
29.09.2025	173.19	169.41	172.25	170.16	563,645.00
30.09.2025	172.92	169.30	170.29	172.83	560,859.00
01.10.2025	173.37	170.29	172.46	171.44	604,147.00
02.10.2025	173.82	170.61	171.46	173.77	776,742.00
03.10.2025	178.27	173.89	174.17	176.32	789,149.00
06.10.2025	178.24	174.53	177.43	176.92	862,712.00
07.10.2025	177.12	174.15	177.12	175.13	418,553.00
08.10.2025	176.95	173.05	174.74	174.20	757,754.00
09.10.2025	175.96	173.30	174.86	175.17	648,154.00
10.10.2025	175.73	168.45	175.26	168.50	777,403.00
13.10.2025	171.57	168.54	168.93	171.48	448,034.00
14.10.2025	172.32	169.45	170.16	171.91	521,882.00
15.10.2025	176.86	173.04	173.04	175.24	693,810.00
16.10.2025	176.23	172.80	174.13	173.98	575,822.00
17.10.2025	173.52	170.47	172.07	172.78	640,857.00
20.10.2025	175.74	171.43	174.62	172.97	873,606.00
21.10.2025	172.46	168.72	171.27	171.60	765,914.00
22.10.2025	173.39	169.80	171.91	172.51	903,622.00
23.10.2025	176.80	172.00	173.61	175.38	1,067,431.00
24.10.2025	182.48	176.07	177.96	179.37	1,199,921.00
27.10.2025	179.78	176.37	179.28	178.13	1,163,253.00
28.10.2025	177.32	173.78	175.85	174.13	621,675.00
29.10.2025	174.13	165.98	174.13	167.27	995,048.00
30.10.2025	172.08	166.29	167.81	170.72	1,030,401.00
31.10.2025	172.15	168.80	169.88	170.44	854,901.00
03.11.2025	172.47	168.36	169.30	172.05	775,281.00
04.11.2025	171.91	168.16	171.82	168.27	612,121.00
05.11.2025	168.94	166.44	168.32	166.51	599,791.00
06.11.2025	169.78	165.00	165.80	168.33	688,204.00
07.11.2025	170.09	166.01	168.27	169.90	490,320.00
10.11.2025	170.27	167.63	169.10	169.22	536,572.00
11.11.2025	170.00	166.54	169.71	168.53	490,166.00
12.11.2025	167.97	163.82	167.13	163.95	812,100.00
13.11.2025	163.50	157.65	162.34	158.14	1,421,659.00
14.11.2025	159.01	156.00	156.95	158.26	742,980.00
17.11.2025	159.30	156.88	158.50	157.73	732,433.00
18.11.2025	160.61	156.88	157.74	159.58	879,565.00
19.11.2025	160.34	155.55	159.86	159.30	690,593.00
20.11.2025	164.33	157.44	161.84	157.64	1,243,265.00
21.11.2025	158.52	154.82	157.50	157.29	1,037,282.00
24.11.2025	159.15	155.40	157.92	158.86	2,062,354.00
25.11.2025	159.73	156.55	159.73	157.31	708,504.00
26.11.2025	160.05	156.71	156.84	158.98	665,531.00
28.11.2025	160.50	157.63	158.21	160.10	265,555.00
01.12.2025	158.82	156.10	157.97	156.44	625,066.00
02.12.2025	157.30	155.81	156.54	156.52	626,393.00
03.12.2025	159.88	156.57	157.24	159.75	652,984.00
04.12.2025	162.51	158.66	159.23	161.01	739,594.00
05.12.2025	165.99	160.50	160.99	164.73	950,508.00

צרו איתנו קשר *5988