גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל ריאליטי טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל ריאליטי טראסט

Digital Realty Trust

מניה DLR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.64	196.64	196.64	196.64	0.00
16:50	194.445	194.445	194.445	194.445	45,495.00
17:00	194.335	194.335	194.335	194.335	40,664.00
17:10	194.07	194.07	194.07	194.07	46,177.00
17:20	193.975	193.975	193.975	193.975	13,806.00
17:30	193.59	193.59	193.59	193.59	24,244.00
17:40	193.91	193.91	193.91	193.91	22,360.00
17:50	193.68	193.68	193.68	193.68	9,233.00
18:00	193.9148	193.9148	193.9148	193.9148	13,064.00
18:10	194.08	194.08	194.08	194.08	7,222.00
18:20	192.77	192.77	192.77	192.77	35,886.00
18:30	193.39	193.39	193.39	193.39	27,567.00
18:40	193.54	193.54	193.54	193.54	21,350.00
18:50	193.3	193.3	193.3	193.3	14,183.00
19:00	193.34	193.34	193.34	193.34	12,627.00
19:10	193.36	193.36	193.36	193.36	12,169.00
19:20	193.45	193.45	193.45	193.45	39,061.00
19:30	192.67	192.67	192.67	192.67	36,596.00
19:40	192.64	192.64	192.64	192.64	15,235.00
19:50	193.21	193.21	193.21	193.21	35,447.00
20:00	192.96	192.96	192.96	192.96	179,880.00
20:10	192.73	192.73	192.73	192.73	17,670.00
20:20	192.22	192.22	192.22	192.22	9,106.00
20:30	192.34	192.34	192.34	192.34	24,979.00
20:40	192.16	192.16	192.16	192.16	36,368.00
20:50	191.898	191.898	191.898	191.898	12,691.00
21:00	191.885	191.885	191.885	191.885	30,935.00
21:10	191.47	191.47	191.47	191.47	41,382.00
21:20	191.73	191.73	191.73	191.73	12,452.00
21:30	192.31	192.31	192.31	192.31	16,996.00
21:40	192.79	192.79	192.79	192.79	17,777.00
21:50	193.02	193.02	193.02	193.02	19,071.00
22:00	193.24	193.24	193.24	193.24	10,435.00
22:10	193.19	193.19	193.19	193.19	26,676.00
22:20	192.505	192.505	192.505	192.505	14,731.00
22:30	192.59	192.59	192.59	192.59	11,985.00
22:40	192.545	192.545	192.545	192.545	25,158.00
22:50	192.73	192.73	192.73	192.73	24,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	190.325	189.63	190.15	190.11	1,241,152.00
18.06.2026 17:30	190.835	190.215	190.42	190.835	1,307,625.00
18.06.2026 18:00	191.4	190.3	190.795	190.475	1,877,286.00
18.06.2026 18:30	190.74	190.175	190.5	190.61	1,911,075.00
18.06.2026 19:00	190.915	190.57	190.68	190.6799	2,179,765.00
18.06.2026 19:30	190.58	190	190.57	190	2,011,833.00
18.06.2026 20:00	190.1	189.345	190.0238	189.345	1,927,722.00
18.06.2026 20:30	189.31	188.845	189.31	188.9	2,422,828.00
18.06.2026 21:00	188.94	188.07	188.79	188.07	3,745,375.00
18.06.2026 21:30	188.255	187.55	187.925	187.755	3,803,019.00
18.06.2026 22:00	188.3	187.49	187.69	187.83	5,397,644.00
18.06.2026 22:30	188.45	187.56	188	188.17	7,006,542.00
22.06.2026 16:30	193.47	188.15	188.15	193.36	133,505.00
22.06.2026 17:00	195.275	193.63	193.63	195.16	724,693.00
22.06.2026 17:30	195.37	194.51	194.97	194.725	1,561,433.00
22.06.2026 18:00	196.19	195.31	195.31	195.91	1,639,003.00
22.06.2026 18:30	195.925	194.545	195.925	194.545	2,559,402.00
22.06.2026 19:00	195.13	194.38	194.45	195.025	3,443,189.00
22.06.2026 19:30	195.35	194.84	195.005	195.35	2,586,199.00
22.06.2026 20:00	195.72	195.27	195.3	195.5	3,042,315.00
22.06.2026 20:30	195.9353	195.445	195.57	195.82	3,006,278.00
22.06.2026 21:00	196.085	195.445	195.79	195.7675	5,257,429.00
22.06.2026 21:30	195.945	195.16	195.785	195.235	4,524,494.00
22.06.2026 22:00	195.345	194.43	195.22	194.51	7,788,795.00
22.06.2026 22:30	195.46	193.73	194.44	195.46	10,255,135.00
23.06.2026 16:30	195.365	193.415	195.27	195.365	515,515.00
23.06.2026 17:00	196.805	195.07	195.76	195.12	883,574.00
23.06.2026 17:30	195.53	193.84	195.36	194.54	1,121,347.00
23.06.2026 18:00	195.3675	194.2925	194.765	194.2925	1,512,763.00
23.06.2026 18:30	195.945	194.395	194.52	195.55	2,683,650.00
23.06.2026 19:00	196.25	195.61	195.61	196.2001	3,211,775.00
23.06.2026 19:30	196.89	196.32	196.32	196.65	3,476,202.00
23.06.2026 20:00	196.7	196.26	196.7	196.3601	4,583,076.00
23.06.2026 20:30	196.48	195.91	196.405	196	4,982,627.00
23.06.2026 21:00	196.1	195.82	195.995	195.85	4,311,077.00
23.06.2026 21:30	195.775	194.99	195.77	195.265	6,479,048.00
23.06.2026 22:00	195.6	195	195.3	195.06	8,875,784.00
23.06.2026 22:30	195.34	194.655	195.11	194.88	11,913,285.00
24.06.2026 16:30	197	193.3	197	194.41	437,051.00
24.06.2026 17:00	194.82	193.5	194.52	193.765	1,490,624.00
24.06.2026 17:30	194.18	193.51	193.745	193.91	1,650,742.00
24.06.2026 18:00	194.105	192.77	193.91	193.2	2,131,411.00
24.06.2026 18:30	193.6	193.05	193.29	193.1	2,799,933.00
24.06.2026 19:00	193.595	192.505	193.22	192.6	3,875,069.00
24.06.2026 19:30	193.41	192.23	192.53	193.1	4,204,485.00
24.06.2026 20:00	193.08	191.96	192.96	191.96	4,951,863.00
24.06.2026 20:30	192.2	191.73	191.89	191.73	5,473,653.00
24.06.2026 21:00	192.55	191.415	191.88	192.535	6,381,181.00
24.06.2026 21:30	193.37	192.56	192.59	193.2201	4,693,138.00
24.06.2026 22:00	193.325	192.48	193.31	192.7	6,081,962.00
24.06.2026 22:30	193.13	192.455	192.75	192.65	7,502,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	171.50	163.64	171.00	169.59	4,732,166.00
27.06.2025	172.35	167.16	169.71	171.36	2,654,950.00
30.06.2025	174.50	170.50	172.53	174.33	2,505,674.00
01.07.2025	174.77	170.15	173.37	171.25	2,250,305.00
02.07.2025	173.14	170.01	170.36	172.16	1,568,691.00
03.07.2025	173.49	171.96	172.70	172.60	780,878.00
07.07.2025	174.16	170.47	172.74	171.64	1,266,919.00
08.07.2025	171.43	168.45	171.15	170.80	1,266,559.00
09.07.2025	171.94	169.55	170.98	171.18	1,004,056.00
10.07.2025	172.01	169.26	171.34	170.48	1,217,180.00
11.07.2025	169.98	168.04	169.22	168.47	1,491,890.00
14.07.2025	171.41	168.60	168.82	170.93	1,183,053.00
15.07.2025	172.21	170.19	171.87	171.13	1,424,212.00
16.07.2025	173.10	170.76	171.76	172.98	1,490,082.00
17.07.2025	176.99	172.91	173.00	176.76	1,705,976.00
18.07.2025	178.65	176.16	177.39	177.98	1,393,257.00
21.07.2025	180.80	176.21	178.94	177.11	1,617,807.00
22.07.2025	179.51	177.04	177.61	179.34	1,662,262.00
23.07.2025	179.93	178.03	179.93	179.24	1,263,944.00
24.07.2025	181.43	178.47	179.06	180.02	1,879,530.00
25.07.2025	182.00	174.81	181.50	177.91	2,602,015.00
28.07.2025	179.06	175.69	177.08	175.72	1,546,382.00
29.07.2025	178.57	175.45	177.44	178.30	1,609,176.00
30.07.2025	179.87	176.13	178.88	177.30	1,125,868.00
31.07.2025	180.57	175.91	178.24	176.44	1,963,267.00
01.08.2025	176.65	170.93	176.63	172.21	1,662,111.00
04.08.2025	173.92	171.62	172.27	172.91	1,347,544.00
05.08.2025	173.25	171.14	172.91	172.17	1,041,343.00
06.08.2025	173.12	169.18	172.45	169.49	1,285,382.00
07.08.2025	171.39	169.24	169.81	171.23	922,554.00
08.08.2025	171.90	169.48	171.45	169.91	905,163.00
11.08.2025	170.20	168.62	169.11	168.73	983,298.00
12.08.2025	170.07	167.31	169.20	169.27	1,098,733.00
13.08.2025	170.69	166.87	169.69	168.58	1,488,375.00
14.08.2025	167.58	164.36	167.17	166.22	1,312,985.00
15.08.2025	168.44	165.82	166.11	166.90	1,949,838.00
18.08.2025	167.35	164.69	167.14	165.02	1,625,681.00
19.08.2025	166.70	165.04	165.26	166.57	1,312,192.00
20.08.2025	168.15	164.56	166.65	165.33	1,657,854.00
21.08.2025	164.89	162.51	164.14	163.78	1,470,310.00
22.08.2025	168.11	164.04	164.85	167.06	1,355,860.00
25.08.2025	167.87	165.36	166.67	165.86	789,690.00
26.08.2025	170.13	166.20	166.22	167.92	3,334,686.00
27.08.2025	170.37	168.00	168.24	169.73	1,346,355.00
28.08.2025	170.50	168.07	170.30	168.57	1,010,059.00
29.08.2025	169.91	166.31	168.47	167.64	1,626,199.00
02.09.2025	165.92	161.68	165.09	162.95	1,404,683.00
03.09.2025	163.11	159.22	162.41	161.50	1,669,553.00
04.09.2025	163.15	160.57	161.65	162.84	1,366,723.00
05.09.2025	165.59	162.92	164.27	163.24	1,352,713.00
08.09.2025	162.37	159.22	162.00	161.21	1,877,558.00
09.09.2025	164.03	160.10	161.00	163.98	1,892,094.00
10.09.2025	174.93	166.49	166.59	173.89	3,001,395.00
11.09.2025	174.95	173.29	173.74	174.67	1,582,790.00
12.09.2025	175.59	173.46	173.75	173.50	1,341,236.00
15.09.2025	175.83	172.34	172.34	175.04	1,673,237.00
16.09.2025	175.37	172.10	175.05	173.86	1,590,100.00
17.09.2025	174.95	170.88	174.10	171.15	1,730,487.00
18.09.2025	173.26	170.98	171.66	171.33	230,964.00
19.09.2025	173.32	170.69	171.12	172.15	449,701.00
22.09.2025	176.15	169.67	171.29	174.71	652,166.00
23.09.2025	175.11	172.87	174.57	174.10	419,550.00
24.09.2025	173.76	171.65	173.33	172.06	465,096.00
25.09.2025	172.61	170.65	171.74	171.35	530,309.00
26.09.2025	172.06	170.48	171.63	171.39	241,818.00
29.09.2025	173.19	169.41	172.25	170.16	563,645.00
30.09.2025	172.92	169.30	170.29	172.83	560,859.00
01.10.2025	173.37	170.29	172.46	171.44	604,147.00
02.10.2025	173.82	170.61	171.46	173.77	776,742.00
03.10.2025	178.27	173.89	174.17	176.32	789,149.00
06.10.2025	178.24	174.53	177.43	176.92	862,712.00
07.10.2025	177.12	174.15	177.12	175.13	418,553.00
08.10.2025	176.95	173.05	174.74	174.20	757,754.00
09.10.2025	175.96	173.30	174.86	175.17	648,154.00
10.10.2025	175.73	168.45	175.26	168.50	777,403.00
13.10.2025	171.57	168.54	168.93	171.48	448,034.00
14.10.2025	172.32	169.45	170.16	171.91	521,882.00
15.10.2025	176.86	173.04	173.04	175.24	693,810.00
16.10.2025	176.23	172.80	174.13	173.98	575,822.00
17.10.2025	173.52	170.47	172.07	172.78	640,857.00
20.10.2025	175.74	171.43	174.62	172.97	873,606.00
21.10.2025	172.46	168.72	171.27	171.60	765,914.00
22.10.2025	173.39	169.80	171.91	172.51	903,622.00
23.10.2025	176.80	172.00	173.61	175.38	1,067,431.00
24.10.2025	182.48	176.07	177.96	179.37	1,199,921.00
27.10.2025	179.78	176.37	179.28	178.13	1,163,253.00
28.10.2025	177.32	173.78	175.85	174.13	621,675.00
29.10.2025	174.13	165.98	174.13	167.27	995,048.00
30.10.2025	172.08	166.29	167.81	170.72	1,030,401.00
31.10.2025	172.15	168.80	169.88	170.44	854,901.00
03.11.2025	172.47	168.36	169.30	172.05	775,281.00
04.11.2025	171.91	168.16	171.82	168.27	612,121.00
05.11.2025	168.94	166.44	168.32	166.51	599,791.00
06.11.2025	169.78	165.00	165.80	168.33	688,204.00
07.11.2025	170.09	166.01	168.27	169.90	490,320.00
10.11.2025	170.27	167.63	169.10	169.22	536,572.00
11.11.2025	170.00	166.54	169.71	168.53	490,166.00
12.11.2025	167.97	163.82	167.13	163.95	812,100.00
13.11.2025	163.50	157.65	162.34	158.14	1,421,659.00
14.11.2025	159.01	156.00	156.95	158.26	742,980.00
17.11.2025	159.30	156.88	158.50	157.73	732,433.00
18.11.2025	160.61	156.88	157.74	159.58	879,565.00
19.11.2025	160.34	155.55	159.86	159.30	690,593.00
20.11.2025	164.33	157.44	161.84	157.64	1,243,265.00
21.11.2025	158.52	154.82	157.50	157.29	1,037,282.00
24.11.2025	159.15	155.40	157.92	158.86	2,062,354.00
25.11.2025	159.73	156.55	159.73	157.31	708,504.00
26.11.2025	160.05	156.71	156.84	158.98	665,531.00
28.11.2025	160.50	157.63	158.21	160.10	265,555.00
01.12.2025	158.82	156.10	157.97	156.44	625,066.00
02.12.2025	157.30	155.81	156.54	156.52	626,393.00
03.12.2025	159.88	156.57	157.24	159.75	652,984.00
04.12.2025	162.51	158.66	159.23	161.01	739,594.00
05.12.2025	165.99	160.50	160.99	164.73	950,508.00
08.12.2025	165.40	162.81	165.00	163.81	702,763.00
09.12.2025	164.57	162.20	164.18	162.75	554,742.00
10.12.2025	163.40	159.05	162.38	159.49	972,148.00
11.12.2025	159.93	155.84	159.57	158.80	1,160,941.00
12.12.2025	159.58	149.26	159.00	153.63	1,894,401.00
15.12.2025	153.44	150.65	153.07	152.88	1,331,894.00
16.12.2025	153.79	149.81	152.18	150.28	1,325,672.00
17.12.2025	151.36	146.96	149.90	148.43	1,439,587.00
18.12.2025	151.96	146.23	151.00	147.95	1,325,001.00
19.12.2025	151.68	148.15	148.15	150.00	1,763,895.00
22.12.2025	154.26	149.95	150.04	153.46	1,200,078.00
23.12.2025	154.01	151.62	153.37	153.83	943,349.00
24.12.2025	155.37	153.26	154.09	155.05	258,992.00
26.12.2025	155.46	154.39	155.13	155.00	330,173.00
29.12.2025	156.53	155.13	155.13	155.73	521,772.00
30.12.2025	156.64	155.29	156.13	156.42	505,039.00
31.12.2025	156.66	154.40	156.51	154.75	606,056.00
02.01.2026	155.98	153.90	154.45	155.08	1,325,543.00
05.01.2026	156.46	151.86	154.95	155.83	1,093,922.00
06.01.2026	158.91	155.38	156.70	156.79	1,229,913.00
07.01.2026	158.45	154.86	158.07	154.88	1,184,336.00
08.01.2026	153.64	151.50	152.16	152.90	1,228,655.00
09.01.2026	159.49	153.48	153.61	158.52	1,009,216.00
12.01.2026	160.25	156.00	157.71	157.80	855,015.00
13.01.2026	161.08	157.48	158.59	160.65	620,526.00
14.01.2026	160.30	157.29	159.75	159.24	800,682.00
15.01.2026	163.76	160.22	161.58	160.51	932,557.00
16.01.2026	165.21	159.53	160.01	163.61	1,342,978.00
20.01.2026	163.55	158.61	162.30	159.62	1,045,926.00
21.01.2026	161.50	157.63	161.00	159.02	743,351.00
22.01.2026	160.45	158.19	160.00	158.80	679,291.00
23.01.2026	160.76	157.26	159.35	159.17	669,900.00
26.01.2026	163.41	159.60	159.88	161.57	1,138,255.00
27.01.2026	165.17	160.00	161.47	163.20	836,171.00
28.01.2026	164.92	162.54	163.50	163.20	699,162.00
29.01.2026	168.40	163.34	164.99	167.41	1,186,582.00
30.01.2026	167.37	163.85	166.89	165.96	759,920.00
02.02.2026	167.40	164.17	165.03	165.16	769,236.00
03.02.2026	167.35	162.38	165.90	164.45	934,659.00
04.02.2026	167.39	164.46	165.74	166.84	975,813.00
05.02.2026	167.89	162.61	167.06	164.73	1,165,487.00
06.02.2026	173.90	166.90	168.70	171.42	1,845,213.00
09.02.2026	173.13	167.84	170.77	172.14	1,102,501.00
10.02.2026	173.39	168.69	171.66	172.53	1,084,174.00
11.02.2026	174.65	171.50	171.63	174.57	747,238.00
12.02.2026	184.79	176.99	177.75	180.31	2,901,625.00
13.02.2026	182.00	178.99	181.36	180.97	1,146,437.00
17.02.2026	182.52	178.49	180.78	179.97	803,235.00
18.02.2026	179.98	175.22	179.74	175.90	704,219.00
19.02.2026	177.53	175.82	176.13	176.89	680,637.00
20.02.2026	177.00	174.71	176.76	175.64	660,927.00
23.02.2026	177.01	174.40	175.27	176.12	806,060.00
24.02.2026	178.52	174.47	175.45	178.24	726,020.00
25.02.2026	180.21	178.06	178.50	179.58	1,130,525.00
26.02.2026	180.09	174.78	180.00	176.35	779,330.00
27.02.2026	177.87	174.28	175.18	177.22	1,149,332.00
02.03.2026	178.99	173.79	175.01	178.66	691,520.00
03.03.2026	179.13	174.64	174.27	178.11	720,120.00
04.03.2026	183.15	177.12	178.66	182.57	882,928.00
05.03.2026	181.75	177.74	180.38	179.80	1,262,667.00
06.03.2026	182.13	175.98	179.52	176.21	1,451,007.00
09.03.2026	179.72	172.91	173.71	179.67	1,095,808.00
10.03.2026	183.13	179.63	179.74	180.81	914,445.00
11.03.2026	183.52	179.40	180.46	180.61	1,350,435.00
12.03.2026	181.24	178.21	178.93	180.39	936,799.00
13.03.2026	181.88	179.24	179.50	179.59	735,537.00
16.03.2026	182.93	180.86	181.86	181.30	910,565.00
17.03.2026	182.33	179.81	182.33	180.37	707,067.00
18.03.2026	181.34	178.72	179.99	178.94	664,973.00
19.03.2026	179.90	176.80	178.22	179.85	660,240.00
20.03.2026	180.27	173.08	179.56	173.30	1,194,776.00
23.03.2026	177.91	175.24	176.12	176.50	637,625.00
24.03.2026	178.77	174.62	176.01	174.71	513,846.00
25.03.2026	178.09	174.84	176.71	176.46	541,542.00
26.03.2026	177.35	174.40	175.15	174.74	449,104.00
27.03.2026	176.44	173.50	174.18	175.37	661,758.00
30.03.2026	178.70	174.16	176.74	175.28	1,018,527.00
31.03.2026	181.97	176.54	177.43	180.20	1,383,092.00
01.04.2026	182.72	179.52	180.75	180.41	1,008,052.00
02.04.2026	182.71	179.20	179.29	181.73	772,312.00
06.04.2026	183.00	180.48	181.52	182.00	606,457.00
07.04.2026	182.82	179.20	181.24	182.43	659,503.00
08.04.2026	186.45	182.30	185.73	185.63	2,239,674.00
09.04.2026	190.08	185.41	185.91	188.19	1,554,609.00
10.04.2026	189.37	187.74	188.66	188.90	599,077.00
13.04.2026	191.88	187.88	188.40	191.77	697,769.00
14.04.2026	196.41	191.79	192.50	195.76	835,798.00
15.04.2026	195.97	193.02	195.38	195.72	806,841.00
16.04.2026	199.04	196.28	196.85	199.01	701,198.00
17.04.2026	204.21	199.22	199.23	203.70	942,135.00
20.04.2026	204.54	202.34	203.72	204.04	656,824.00
21.04.2026	204.94	201.16	204.14	201.27	1,293,945.00
22.04.2026	203.57	199.89	202.89	200.82	1,006,477.00
23.04.2026	203.23	198.05	201.71	199.93	1,513,427.00
24.04.2026	208.14	199.35	203.50	199.98	2,686,272.00
27.04.2026	200.45	194.25	199.36	196.33	962,761.00
28.04.2026	195.73	191.56	195.01	194.63	1,502,060.00
29.04.2026	195.28	192.30	194.44	194.56	905,210.00
30.04.2026	201.33	194.63	195.34	200.96	1,815,165.00
01.05.2026	201.58	198.74	200.69	200.70	530,721.00
05.05.2026	199.26	194.84	198.95	196.67	711,395.00
06.05.2026	201.26	197.06	197.93	199.58	675,030.00
07.05.2026	198.98	192.97	198.98	194.68	1,151,075.00
08.05.2026	197.30	194.95	195.20	195.27	580,646.00
11.05.2026	197.54	194.81	196.20	196.24	530,852.00
12.05.2026	196.24	193.29	195.90	195.22	946,953.00
13.05.2026	194.99	190.64	194.89	193.29	1,036,396.00
14.05.2026	194.36	191.37	193.81	192.83	1,295,825.00
15.05.2026	190.59	187.85	190.22	188.50	1,013,417.00
18.05.2026	190.00	184.95	189.40	188.47	930,104.00
19.05.2026	188.91	185.82	186.73	186.24	622,425.00
20.05.2026	190.84	186.21	187.38	190.51	688,445.00
21.05.2026	194.53	189.84	190.48	194.23	1,060,988.00
22.05.2026	194.59	191.33	194.30	192.00	961,941.00
26.05.2026	194.68	192.23	193.61	193.66	1,059,379.00
27.05.2026	194.01	191.01	192.25	191.71	848,345.00
28.05.2026	193.85	190.70	191.49	191.44	593,378.00
29.05.2026	191.96	189.76	191.50	189.95	1,574,822.00
01.06.2026	189.61	184.43	189.40	184.96	759,752.00
02.06.2026	187.40	184.71	184.96	187.23	830,865.00
03.06.2026	188.84	183.41	188.00	183.50	1,385,119.00
04.06.2026	189.22	181.91	185.03	188.72	989,549.00
05.06.2026	188.82	186.08	186.87	186.78	812,985.00
08.06.2026	187.95	181.12	187.52	182.13	1,038,458.00
09.06.2026	186.08	181.60	183.07	184.87	1,709,863.00
10.06.2026	184.99	180.75	184.57	180.80	1,173,826.00
11.06.2026	183.90	178.41	180.09	182.86	1,249,161.00
12.06.2026	185.44	183.19	183.93	184.15	1,316,147.00
15.06.2026	186.83	183.47	184.00	184.88	1,221,115.00
16.06.2026	191.65	185.50	185.82	190.45	1,675,961.00
17.06.2026	191.89	186.35	189.70	187.13	1,019,562.00
18.06.2026	191.41	187.38	189.01	188.08	1,894,239.00
22.06.2026	196.22	188.15	189.57	195.54	1,184,914.00
23.06.2026	196.89	191.53	195.13	194.99	1,492,755.00
24.06.2026	197.00	191.33	196.67	193.05	1,205,063.00

צרו איתנו קשר *5988