גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטיב

Fortive

מניה FTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.93	59.93	59.93	59.93	0.00
16:50	60.14	60.14	60.14	60.14	19,630.00
17:00	60.15	60.15	60.15	60.15	11,423.00
17:10	60.13	60.13	60.13	60.13	6,396.00
17:20	60.12	60.12	60.12	60.12	13,213.00
17:30	60.31	60.31	60.31	60.31	12,756.00
17:40	60.33	60.33	60.33	60.33	12,685.00
17:50	60.15	60.15	60.15	60.15	8,971.00
18:00	60.01	60.01	60.01	60.01	11,816.00
18:10	60.045	60.045	60.045	60.045	9,517.00
18:20	59.97	59.97	59.97	59.97	8,011.00
18:30	60	60	60	60	7,999.00
18:40	59.96	59.96	59.96	59.96	9,943.00
18:50	59.83	59.83	59.83	59.83	7,117.00
19:00	59.76	59.76	59.76	59.76	9,558.00
19:10	59.59	59.59	59.59	59.59	7,058.00
19:20	59.685	59.685	59.685	59.685	7,840.00
19:30	59.81	59.81	59.81	59.81	8,024.00
19:40	59.8301	59.8301	59.8301	59.8301	6,316.00
19:50	59.84	59.84	59.84	59.84	7,659.00
20:00	59.76	59.76	59.76	59.76	12,450.00
20:10	59.78	59.78	59.78	59.78	7,673.00
20:20	59.775	59.775	59.775	59.775	8,271.00
20:30	59.758	59.758	59.758	59.758	3,895.00
20:40	59.815	59.815	59.815	59.815	5,640.00
20:50	59.721	59.721	59.721	59.721	8,405.00
21:00	59.64	59.64	59.64	59.64	11,409.00
21:10	59.62	59.62	59.62	59.62	10,450.00
21:20	59.55	59.55	59.55	59.55	20,519.00
21:30	59.515	59.515	59.515	59.515	8,041.00
21:40	59.46	59.46	59.46	59.46	10,391.00
21:50	59.455	59.455	59.455	59.455	13,880.00
22:00	59.4	59.4	59.4	59.4	13,490.00
22:10	59.35	59.35	59.35	59.35	22,449.00
22:20	59.37	59.37	59.37	59.37	41,976.00
22:30	59.2	59.2	59.2	59.2	37,450.00
22:40	59.23	59.23	59.23	59.23	24,616.00
22:50	59.11	59.11	59.11	59.11	34,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	61.7	61.47	61.635	61.65	91,377.00
14.08.2026 17:30	61.64	61.505	61.64	61.52	90,607.00
14.08.2026 18:00	61.62	61.51	61.58	61.6	124,416.00
14.08.2026 18:30	61.67	61.525	61.615	61.54	126,146.00
14.08.2026 19:00	61.59	61.53	61.55	61.56	139,089.00
14.08.2026 19:30	61.61	61.54	61.6	61.54	182,714.00
14.08.2026 20:00	61.6	61.55	61.55	61.57	224,997.00
14.08.2026 20:30	61.605	61.52	61.58	61.59	247,849.00
14.08.2026 21:00	61.635	61.54	61.59	61.575	431,465.00
14.08.2026 21:30	61.6	61.515	61.565	61.58	526,812.00
14.08.2026 22:00	61.62	61.505	61.57	61.57	600,069.00
14.08.2026 22:30	61.64	61.4301	61.61	61.6	980,646.00
17.08.2026 16:30	61.58	61.24	61.32	61.4	14,785.00
17.08.2026 17:00	61.55	61.255	61.255	61.45	114,315.00
17.08.2026 17:30	61.5	61.29	61.445	61.31	153,885.00
17.08.2026 18:00	61.32	61.1	61.32	61.21	177,850.00
17.08.2026 18:30	61.28	61.17	61.215	61.215	194,083.00
17.08.2026 19:00	61.38	61.2	61.21	61.38	321,973.00
17.08.2026 19:30	61.465	61.3	61.41	61.3	356,594.00
17.08.2026 20:00	61.37	61.275	61.28	61.31	327,657.00
17.08.2026 20:30	61.36	61.24	61.33	61.25	445,805.00
17.08.2026 21:00	61.26	61.1	61.26	61.13	663,683.00
17.08.2026 21:30	61.12	60.99	61.12	60.99	639,222.00
17.08.2026 22:00	61.015	60.855	60.96	60.9101	834,245.00
17.08.2026 22:30	60.915	60.515	60.915	60.64	1,278,550.00
18.08.2026 16:30	60.555	60.15	60.45	60.47	14,278.00
18.08.2026 17:00	60.53	60.275	60.4	60.36	64,380.00
18.08.2026 17:30	60.385	60.385	60.385	60.385	4,965.00
18.08.2026 18:00	60.34	59.84	60.34	59.99	162,628.00
18.08.2026 18:30	60.045	59.87	59.955	59.87	212,019.00
18.08.2026 19:00	60.01	59.89	59.89	59.97	217,388.00
18.08.2026 19:30	60	59.9	59.98	59.92	324,517.00
18.08.2026 20:00	59.94	59.86	59.9	59.86	532,499.00
18.08.2026 20:30	59.91	59.79	59.87	59.82	686,940.00
18.08.2026 21:00	59.93	59.775	59.8	59.82	911,277.00
18.08.2026 21:30	59.845	59.79	59.82	59.82	921,649.00
18.08.2026 22:00	59.97	59.79	59.815	59.91	1,429,774.00
18.08.2026 22:30	59.94	59.415	59.93	59.415	2,107,682.00
19.08.2026 16:30	60.21	59.8	59.95	60.12	28,351.00
19.08.2026 17:00	60.31	60.06	60.17	60.275	85,451.00
19.08.2026 17:30	60.33	60.01	60.24	60.06	155,092.00
19.08.2026 18:00	60.11	59.88	60.05	59.95	191,404.00
19.08.2026 18:30	59.99	59.655	59.95	59.655	272,563.00
19.08.2026 19:00	59.81	59.59	59.655	59.76	278,960.00
19.08.2026 19:30	59.855	59.74	59.78	59.79	350,548.00
19.08.2026 20:00	59.815	59.7201	59.765	59.81	410,013.00
19.08.2026 20:30	59.82	59.63	59.82	59.63	647,303.00
19.08.2026 21:00	59.6703	59.495	59.64	59.52	823,339.00
19.08.2026 21:30	59.555	59.4	59.51	59.42	940,536.00
19.08.2026 22:00	59.42	59.18	59.4	59.19	1,487,956.00
19.08.2026 22:30	59.25	58.9	59.21	58.9	1,977,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	48.71	47.62	48.00	47.76	4,113,587.00
22.08.2025	49.52	47.98	48.18	49.31	3,702,895.00
25.08.2025	49.25	48.47	49.13	48.51	2,738,947.00
26.08.2025	48.65	48.11	48.48	48.51	5,165,030.00
27.08.2025	48.93	48.28	48.39	48.57	2,315,374.00
28.08.2025	48.80	47.68	48.80	48.01	3,951,417.00
29.08.2025	48.41	47.69	47.98	47.86	2,948,731.00
02.09.2025	47.36	46.54	47.12	47.36	4,127,693.00
03.09.2025	47.44	46.65	47.22	47.03	2,799,491.00
04.09.2025	47.60	46.75	47.06	47.58	2,738,293.00
05.09.2025	48.40	47.41	47.77	47.87	3,301,431.00
08.09.2025	48.04	47.03	47.70	47.98	3,201,471.00
09.09.2025	47.90	47.01	47.80	47.71	3,477,152.00
10.09.2025	48.18	47.42	47.50	47.75	4,051,433.00
11.09.2025	49.74	47.70	47.94	49.57	6,155,255.00
12.09.2025	49.41	48.78	49.31	48.83	4,988,351.00
15.09.2025	49.10	48.48	49.04	48.56	2,653,323.00
16.09.2025	49.01	48.06	48.43	48.75	2,966,682.00
17.09.2025	49.74	47.85	48.94	48.03	4,799,829.00
18.09.2025	49.39	48.33	48.51	49.01	813,434.00
19.09.2025	49.06	48.12	48.87	48.47	1,349,080.00
22.09.2025	48.56	47.88	48.01	48.33	1,228,319.00
23.09.2025	49.21	48.11	48.59	48.35	959,418.00
24.09.2025	48.81	47.83	48.60	47.91	513,535.00
25.09.2025	47.94	47.31	47.83	47.67	1,688,829.00
26.09.2025	48.56	47.76	48.12	48.53	931,420.00
29.09.2025	49.26	48.55	48.76	48.92	1,555,278.00
30.09.2025	49.01	48.17	48.69	48.98	1,404,349.00
01.10.2025	50.22	48.74	48.75	50.17	2,008,739.00
02.10.2025	50.78	49.55	49.98	49.77	1,390,268.00
03.10.2025	50.72	49.79	49.85	50.42	1,714,932.00
06.10.2025	50.84	50.02	50.50	50.04	1,159,292.00
07.10.2025	50.29	49.31	50.15	49.61	988,873.00
08.10.2025	50.15	49.32	49.68	49.85	776,460.00
09.10.2025	50.02	49.17	49.95	49.31	843,719.00
10.10.2025	49.64	47.71	49.39	47.81	1,201,320.00
13.10.2025	48.86	48.03	48.14	48.58	777,512.00
14.10.2025	49.31	47.95	48.03	49.03	609,826.00
15.10.2025	49.55	48.10	48.47	48.52	1,575,278.00
16.10.2025	48.94	48.29	48.80	48.70	889,259.00
17.10.2025	48.86	48.29	48.58	48.66	778,211.00
20.10.2025	49.50	48.73	48.73	49.29	681,723.00
21.10.2025	50.16	49.10	49.18	49.78	729,516.00
22.10.2025	49.94	48.99	49.53	49.10	777,561.00
23.10.2025	49.75	48.88	49.27	49.63	789,625.00
24.10.2025	49.98	49.16	49.85	49.46	876,953.00
27.10.2025	49.95	49.26	49.63	49.45	1,166,089.00
28.10.2025	49.58	48.97	49.45	49.17	2,124,200.00
29.10.2025	55.91	49.77	54.30	50.35	4,723,354.00
30.10.2025	52.83	50.25	50.62	51.27	2,555,705.00
31.10.2025	50.97	49.95	50.81	50.33	1,718,244.00
03.11.2025	50.15	49.03	50.01	50.10	1,336,125.00
04.11.2025	50.39	49.63	49.75	50.35	1,235,744.00
05.11.2025	50.94	50.06	50.08	50.24	1,242,025.00
06.11.2025	51.36	50.52	50.64	51.11	1,920,523.00
07.11.2025	51.54	49.99	50.94	51.24	1,427,195.00
10.11.2025	51.58	50.87	51.31	51.33	1,235,551.00
11.11.2025	51.91	51.10	51.12	51.89	781,764.00
12.11.2025	52.53	51.80	51.99	52.03	1,310,722.00
13.11.2025	52.65	51.87	51.94	51.99	1,844,607.00
14.11.2025	51.97	51.47	51.65	51.61	1,986,508.00
17.11.2025	51.83	50.44	51.59	50.53	1,988,724.00
18.11.2025	50.81	50.10	50.40	50.41	1,100,873.00
19.11.2025	50.96	50.09	50.37	50.43	1,312,227.00
20.11.2025	51.66	50.37	50.88	50.85	1,710,750.00
21.11.2025	53.32	50.92	51.02	52.82	1,979,597.00
24.11.2025	53.07	52.46	52.92	52.47	1,828,682.00
25.11.2025	53.53	52.70	52.91	53.28	1,346,661.00
26.11.2025	53.55	53.01	53.24	53.23	970,315.00
28.11.2025	53.54	53.01	53.29	53.46	544,696.00
01.12.2025	53.52	52.74	53.00	52.80	986,970.00
02.12.2025	53.35	52.57	52.91	53.16	842,977.00
03.12.2025	53.60	53.05	53.17	53.45	902,435.00
04.12.2025	53.82	53.10	53.51	53.39	1,100,198.00
05.12.2025	54.09	53.13	53.31	53.74	1,113,025.00
08.12.2025	54.15	53.38	53.64	54.14	1,710,860.00
09.12.2025	54.38	53.62	54.05	53.67	979,401.00
10.12.2025	55.03	53.66	53.83	54.80	965,636.00
11.12.2025	55.52	54.64	54.70	55.47	1,031,015.00
12.12.2025	55.75	54.69	55.61	54.93	1,467,765.00
15.12.2025	55.47	54.76	55.17	55.34	1,310,176.00
16.12.2025	55.67	54.58	55.21	54.66	1,172,231.00
17.12.2025	55.71	54.48	54.53	55.25	1,598,540.00
18.12.2025	55.67	54.48	55.32	54.67	1,480,656.00
19.12.2025	55.01	54.47	54.47	54.91	3,846,233.00
22.12.2025	55.76	54.78	54.96	55.69	1,163,682.00
23.12.2025	55.78	55.29	55.73	55.65	726,081.00
24.12.2025	55.74	55.44	55.54	55.46	486,354.00
26.12.2025	55.74	55.39	55.46	55.69	573,163.00
29.12.2025	56.18	55.47	55.49	56.18	1,185,283.00
30.12.2025	56.19	55.89	56.00	55.95	989,213.00
31.12.2025	56.12	55.19	56.02	55.22	676,113.00
02.01.2026	55.69	55.00	55.23	55.41	1,418,922.00
05.01.2026	55.05	52.66	55.05	53.80	3,210,707.00
06.01.2026	55.55	53.41	53.47	55.45	3,007,994.00
07.01.2026	55.63	54.08	55.29	54.14	1,163,825.00
08.01.2026	55.89	53.88	53.99	55.18	2,083,112.00
09.01.2026	55.64	54.27	55.64	54.97	1,337,484.00
12.01.2026	55.64	54.65	54.78	55.51	1,173,491.00
13.01.2026	55.91	54.13	55.69	54.69	1,810,656.00
14.01.2026	55.76	54.78	54.63	55.76	1,307,449.00
15.01.2026	56.03	55.32	56.10	55.50	1,235,091.00
16.01.2026	55.19	54.35	54.79	54.95	1,396,705.00
20.01.2026	54.59	52.63	54.37	52.69	1,706,129.00
21.01.2026	54.94	52.74	53.25	54.45	2,243,334.00
22.01.2026	55.08	54.36	54.96	54.72	1,063,129.00
23.01.2026	54.78	53.93	54.63	54.59	2,087,141.00
26.01.2026	55.13	54.47	54.78	54.73	893,717.00
27.01.2026	54.65	53.08	54.47	53.14	2,535,034.00
28.01.2026	53.53	52.78	52.86	52.80	1,314,900.00
29.01.2026	53.68	52.53	53.34	53.07	1,287,703.00
30.01.2026	53.29	52.43	53.15	52.81	2,075,864.00
02.02.2026	53.90	52.75	52.88	53.68	1,444,088.00
03.02.2026	54.74	53.13	53.97	54.32	2,777,019.00
04.02.2026	61.15	54.50	54.50	60.09	7,626,421.00
05.02.2026	61.15	58.56	60.73	60.18	2,892,492.00
06.02.2026	60.88	58.44	60.67	60.10	3,220,385.00
09.02.2026	60.72	59.69	60.24	60.67	1,617,580.00
10.02.2026	61.96	60.61	60.83	61.90	1,365,669.00
11.02.2026	62.42	57.71	62.16	58.69	4,684,459.00
12.02.2026	59.66	54.97	58.82	55.98	6,622,012.00
13.02.2026	57.37	56.03	56.13	56.91	2,875,983.00
17.02.2026	57.65	56.29	56.96	56.81	2,015,800.00
18.02.2026	58.79	56.79	56.75	58.33	1,856,577.00
19.02.2026	58.46	57.48	58.18	57.86	1,143,931.00
20.02.2026	58.76	57.45	57.43	58.28	1,307,694.00
23.02.2026	58.53	56.49	58.10	57.19	1,710,308.00
24.02.2026	58.78	57.18	57.53	57.69	1,171,313.00
25.02.2026	58.65	57.22	58.54	58.33	1,491,409.00
26.02.2026	60.37	58.39	58.47	59.81	2,186,693.00
27.02.2026	59.72	58.35	59.15	59.20	2,225,688.00
02.03.2026	58.91	57.94	58.60	58.56	985,163.00
03.03.2026	58.49	56.82	57.88	58.04	1,313,365.00
04.03.2026	58.21	57.59	58.07	57.98	817,658.00
05.03.2026	58.20	57.01	57.43	58.02	2,035,352.00
06.03.2026	57.40	55.60	57.08	57.39	1,901,556.00
09.03.2026	56.92	55.41	56.53	56.33	2,185,758.00
10.03.2026	56.66	55.69	56.20	55.83	1,259,803.00
11.03.2026	56.55	55.31	55.65	56.30	1,340,535.00
12.03.2026	56.45	54.31	55.66	54.89	3,088,820.00
13.03.2026	55.40	54.01	55.34	54.26	1,151,340.00
16.03.2026	54.79	53.73	54.41	53.75	1,627,004.00
17.03.2026	56.36	53.57	54.24	55.85	2,716,800.00
18.03.2026	55.69	54.51	55.53	54.84	2,113,492.00
19.03.2026	55.87	54.05	54.40	55.55	2,352,761.00
20.03.2026	56.14	54.73	55.73	55.21	1,518,563.00
23.03.2026	56.78	55.32	56.28	55.40	1,175,480.00
24.03.2026	55.44	54.49	54.83	54.91	1,308,374.00
25.03.2026	55.83	53.86	55.49	54.77	998,039.00
26.03.2026	55.40	54.37	54.67	54.81	982,769.00
27.03.2026	54.60	53.82	54.47	53.92	898,388.00
30.03.2026	54.70	53.48	54.40	53.63	724,690.00
31.03.2026	55.89	54.20	54.71	55.28	1,007,845.00
01.04.2026	56.17	55.27	55.34	55.89	1,113,467.00
02.04.2026	56.60	54.78	55.22	56.08	853,377.00
06.04.2026	56.78	55.71	55.90	56.73	880,180.00
07.04.2026	57.20	56.39	56.61	56.89	960,938.00
08.04.2026	59.42	57.92	58.04	59.38	1,340,782.00
09.04.2026	60.65	58.93	59.26	60.24	1,192,041.00
10.04.2026	60.50	57.96	60.50	58.37	1,941,472.00
13.04.2026	60.01	58.12	58.34	59.83	1,753,554.00
14.04.2026	60.31	59.39	59.24	59.72	1,265,046.00
15.04.2026	59.76	58.72	59.84	59.38	925,511.00
16.04.2026	60.21	59.35	59.64	59.65	997,050.00
17.04.2026	61.15	59.90	59.94	60.52	2,035,499.00
20.04.2026	61.03	60.04	60.26	60.98	1,087,418.00
21.04.2026	61.71	60.77	60.78	61.04	1,362,482.00
22.04.2026	61.74	60.44	61.51	60.84	1,231,481.00
23.04.2026	61.39	60.49	61.06	61.11	1,455,960.00
24.04.2026	61.56	60.65	60.94	61.08	1,639,665.00
27.04.2026	62.28	61.12	61.24	62.00	2,753,587.00
28.04.2026	62.23	61.18	62.18	61.77	1,693,048.00
29.04.2026	62.42	61.50	61.74	61.77	2,457,426.00
30.04.2026	62.65	57.80	62.47	59.77	3,700,159.00
01.05.2026	60.85	58.49	60.49	59.04	1,426,009.00
05.05.2026	61.08	60.07	60.42	60.71	1,204,581.00
06.05.2026	61.48	59.89	61.33	60.42	1,736,849.00
07.05.2026	61.15	59.97	60.91	60.90	1,290,770.00
08.05.2026	61.12	60.35	60.57	60.42	1,232,673.00
11.05.2026	61.57	60.14	61.15	60.31	1,204,309.00
12.05.2026	60.62	59.46	60.59	60.28	1,009,461.00
13.05.2026	60.52	59.05	60.48	59.42	1,149,519.00
14.05.2026	60.10	58.40	59.81	58.91	1,492,221.00
15.05.2026	59.49	58.70	58.92	58.72	1,326,352.00
18.05.2026	59.53	58.72	59.17	59.02	1,115,301.00
19.05.2026	59.51	58.20	59.01	58.22	1,330,150.00
20.05.2026	59.16	57.44	58.13	59.04	1,842,312.00
21.05.2026	59.52	57.75	58.74	59.02	1,138,211.00
22.05.2026	59.46	58.58	58.63	59.14	834,467.00
26.05.2026	60.33	58.59	59.14	60.31	1,133,689.00
27.05.2026	60.67	59.78	60.45	59.90	735,529.00
28.05.2026	59.56	58.43	59.45	59.17	1,422,817.00
29.05.2026	59.47	58.17	58.40	58.32	2,898,744.00
01.06.2026	59.21	57.88	58.17	58.74	2,649,581.00
02.06.2026	60.32	58.63	58.82	60.17	3,165,826.00
03.06.2026	61.23	60.06	60.06	60.60	1,569,362.00
04.06.2026	61.71	60.46	61.12	61.47	1,623,969.00
05.06.2026	61.75	60.95	61.53	61.28	1,135,918.00
08.06.2026	61.44	60.46	60.79	61.16	1,450,082.00
09.06.2026	62.83	61.13	61.36	62.76	2,340,583.00
10.06.2026	63.40	59.97	62.50	60.06	1,658,548.00
11.06.2026	60.46	58.73	60.29	59.83	1,199,448.00
12.06.2026	60.81	59.62	60.32	60.16	825,769.00
15.06.2026	61.16	59.67	60.74	60.28	1,298,465.00
16.06.2026	61.52	60.00	60.53	61.44	1,092,772.00
17.06.2026	63.00	60.62	61.37	60.68	1,664,948.00
18.06.2026	61.33	60.39	61.15	61.02	1,912,132.00
22.06.2026	62.09	60.68	60.68	61.67	822,027.00
23.06.2026	61.31	60.10	60.94	60.34	752,944.00
24.06.2026	61.07	59.75	60.94	60.39	1,654,039.00
25.06.2026	61.99	60.67	61.08	61.76	1,104,968.00
26.06.2026	61.73	61.01	61.60	61.44	1,015,266.00
29.06.2026	61.41	60.19	61.15	60.68	749,358.00
30.06.2026	61.35	60.17	60.44	61.08	979,090.00
01.07.2026	62.37	60.82	61.08	61.81	962,440.00
02.07.2026	62.74	61.73	62.08	62.64	1,641,117.00
06.07.2026	64.33	62.18	62.31	63.61	1,555,448.00
07.07.2026	63.67	62.32	63.48	62.56	982,532.00
08.07.2026	61.94	60.84	62.00	60.98	178,208.00
09.07.2026	61.66	60.85	61.66	61.14	944,549.00
10.07.2026	62.51	61.31	61.39	62.25	286,604.00
13.07.2026	62.87	61.90	62.43	62.31	651,635.00
14.07.2026	62.52	60.46	62.07	60.70	1,435,307.00
15.07.2026	61.38	60.14	60.56	60.53	814,801.00
16.07.2026	62.51	60.53	60.68	62.45	795,055.00
17.07.2026	63.06	61.59	61.80	61.76	1,107,823.00
20.07.2026	61.69	60.89	61.70	61.00	819,115.00
21.07.2026	61.54	60.55	61.40	60.67	1,087,414.00
22.07.2026	60.98	60.03	60.42	60.24	1,066,889.00
23.07.2026	61.03	59.30	60.34	60.63	1,941,740.00
24.07.2026	62.50	60.56	61.25	62.39	1,100,806.00
27.07.2026	63.12	62.18	62.62	62.90	1,032,728.00
28.07.2026	64.56	63.17	63.20	64.17	2,152,630.00
29.07.2026	62.75	58.22	62.28	59.58	3,542,775.00
30.07.2026	59.60	57.49	59.38	58.49	2,148,553.00
31.07.2026	59.41	57.63	58.23	59.22	1,316,261.00
03.08.2026	60.16	59.13	59.56	59.46	990,051.00
04.08.2026	60.70	59.22	59.93	60.51	827,118.00
05.08.2026	61.56	60.19	60.40	61.33	886,678.00
06.08.2026	61.95	60.80	61.72	60.87	750,619.00
07.08.2026	62.17	60.44	60.63	61.69	1,010,299.00
10.08.2026	61.77	61.03	61.34	61.76	682,645.00
11.08.2026	62.63	61.63	61.86	61.68	631,039.00
12.08.2026	61.68	60.88	60.94	61.55	511,633.00
13.08.2026	61.92	60.88	61.60	61.81	722,649.00
14.08.2026	61.83	61.43	61.58	61.61	476,334.00
17.08.2026	61.58	60.50	61.46	60.63	629,969.00
18.08.2026	60.96	59.42	60.96	59.45	728,292.00
19.08.2026	60.33	58.87	59.60	58.91	690,429.00

צרו איתנו קשר *5988