גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטיב

Fortive

מניה FTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.145	58.145	58.145	58.145	0.00
16:50	58.0965	58.0965	58.0965	58.0965	13,282.00
17:00	58.02	58.02	58.02	58.02	4,471.00
17:10	57.97	57.97	57.97	57.97	49,716.00
17:20	58.05	58.05	58.05	58.05	7,387.00
17:30	57.92	57.92	57.92	57.92	106,712.00
17:40	57.97	57.97	57.97	57.97	30,169.00
17:50	57.745	57.745	57.745	57.745	45,562.00
18:00	57.73	57.73	57.73	57.73	8,251.00
18:10	57.91	57.91	57.91	57.91	17,762.00
18:20	57.85	57.85	57.85	57.85	16,146.00
18:30	57.965	57.965	57.965	57.965	18,017.00
18:40	57.89	57.89	57.89	57.89	7,422.00
18:50	57.99	57.99	57.99	57.99	11,161.00
19:00	57.98	57.98	57.98	57.98	9,217.00
19:10	57.99	57.99	57.99	57.99	6,205.00
19:20	57.96	57.96	57.96	57.96	15,018.00
19:30	58.01	58.01	58.01	58.01	16,613.00
19:40	58.12	58.12	58.12	58.12	44,473.00
19:50	58.18	58.18	58.18	58.18	7,899.00
20:00	58.135	58.135	58.135	58.135	9,894.00
20:10	58.135	58.135	58.135	58.135	6,319.00
20:20	58.15	58.15	58.15	58.15	11,895.00
20:30	58.03	58.03	58.03	58.03	16,577.00
20:40	58.0103	58.0103	58.0103	58.0103	8,671.00
20:50	57.945	57.945	57.945	57.945	10,655.00
21:00	57.955	57.955	57.955	57.955	10,267.00
21:10	57.86	57.86	57.86	57.86	15,004.00
21:20	57.865	57.865	57.865	57.865	13,696.00
21:30	57.95	57.95	57.95	57.95	15,698.00
21:40	58.005	58.005	58.005	58.005	31,050.00
21:50	58.015	58.015	58.015	58.015	13,844.00
22:00	57.97	57.97	57.97	57.97	16,205.00
22:10	58.05	58.05	58.05	58.05	18,808.00
22:20	58.04	58.04	58.04	58.04	15,685.00
22:30	58.08	58.08	58.08	58.08	20,136.00
22:40	57.915	57.915	57.915	57.915	47,294.00
22:50	57.905	57.905	57.905	57.905	25,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	54.935	54.64	54.89	54.69	951,623.00
01.10.2026 17:30	55.03	54.65	54.76	55	1,212,155.00
01.10.2026 18:00	55.17	54.77	55.01	55.1	1,707,691.00
01.10.2026 18:30	55.26	55.01	55.05	55.01	1,436,680.00
01.10.2026 19:00	55.24	55.08	55.09	55.17	1,316,443.00
01.10.2026 19:30	55.255	55.01	55.19	55.1	1,637,890.00
01.10.2026 20:00	55.315	55.085	55.09	55.28	1,467,003.00
01.10.2026 20:30	55.38	55.105	55.335	55.11	1,785,483.00
01.10.2026 21:00	55.375	54.99	55.1	55.295	1,493,058.00
01.10.2026 21:30	55.405	55.27	55.3	55.405	2,123,590.00
01.10.2026 22:00	55.5	55.36	55.4	55.48	2,459,507.00
01.10.2026 22:30	55.915	55.5	55.5	55.84	4,298,437.00
02.10.2026 16:30	56.62	56.08	56.2	56.28	33,275.00
02.10.2026 17:00	56.88	56.365	56.365	56.76	284,885.00
02.10.2026 17:30	56.96	56.78	56.89	56.96	637,826.00
02.10.2026 18:00	57.04	56.58	57.04	56.765	540,549.00
02.10.2026 18:30	56.83	56.73	56.77	56.75	434,460.00
02.10.2026 19:00	56.77	56.495	56.77	56.53	379,399.00
02.10.2026 19:30	56.675	56.52	56.55	56.6	517,302.00
02.10.2026 20:00	56.67	56.48	56.62	56.52	726,000.00
02.10.2026 20:30	56.94	56.54	56.54	56.72	815,825.00
02.10.2026 21:00	56.9	56.725	56.74	56.74	1,214,179.00
02.10.2026 21:30	56.79	56.685	56.74	56.76	1,248,999.00
02.10.2026 22:00	56.88	56.685	56.755	56.88	1,748,779.00
02.10.2026 22:30	57.65	56.88	56.88	57.48	3,378,172.00
05.10.2026 16:30	57.7	56.99	57.22	57.28	114,216.00
05.10.2026 17:00	57.88	57.275	57.3	57.725	316,223.00
05.10.2026 17:30	57.755	57.47	57.75	57.495	461,211.00
05.10.2026 18:00	57.755	57.395	57.5	57.69	476,646.00
05.10.2026 18:30	57.81	57.665	57.68	57.72	756,272.00
05.10.2026 19:00	57.82	57.59	57.67	57.8	738,446.00
05.10.2026 19:30	57.865	57.755	57.81	57.84	1,168,564.00
05.10.2026 20:00	57.91	57.68	57.81	57.735	1,404,465.00
05.10.2026 20:30	57.795	57.21	57.73	57.67	2,392,575.00
05.10.2026 21:00	57.74	57.09	57.68	57.28	2,453,358.00
05.10.2026 21:30	57.635	57.24	57.31	57.39	2,878,836.00
05.10.2026 22:00	57.48	57.19	57.395	57.23	3,001,257.00
05.10.2026 22:30	57.36	57.12	57.245	57.36	3,901,442.00
06.10.2026 16:30	58.145	57.805	57.805	57.99	34,538.00
06.10.2026 17:00	58.15	57.7262	58.0275	57.91	316,738.00
06.10.2026 17:30	57.985	57.7	57.91	57.7	767,125.00
06.10.2026 18:00	57.98	57.735	57.735	57.97	1,161,920.00
06.10.2026 18:30	58.01	57.89	57.93	58	784,277.00
06.10.2026 19:00	58.155	57.91	57.98	58.155	1,036,929.00
06.10.2026 19:30	58.18	58.075	58.08	58.13	823,080.00
06.10.2026 20:00	58.19	58.01	58.14	58.01	1,040,831.00
06.10.2026 20:30	58.015	57.91	58.01	57.94	1,140,178.00
06.10.2026 21:00	57.985	57.85	57.945	57.96	1,355,438.00
06.10.2026 21:30	58.025	57.955	57.965	58	1,575,825.00
06.10.2026 22:00	58.1	58	58	58.01	2,550,524.00
06.10.2026 22:30	58.02	57.785	58.02	57.895	3,837,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	50.15	49.32	49.68	49.85	776,460.00
09.10.2025	50.02	49.17	49.95	49.31	843,719.00
10.10.2025	49.64	47.71	49.39	47.81	1,201,320.00
13.10.2025	48.86	48.03	48.14	48.58	777,512.00
14.10.2025	49.31	47.95	48.03	49.03	609,826.00
15.10.2025	49.55	48.10	48.47	48.52	1,575,278.00
16.10.2025	48.94	48.29	48.80	48.70	889,259.00
17.10.2025	48.86	48.29	48.58	48.66	778,211.00
20.10.2025	49.50	48.73	48.73	49.29	681,723.00
21.10.2025	50.16	49.10	49.18	49.78	729,516.00
22.10.2025	49.94	48.99	49.53	49.10	777,561.00
23.10.2025	49.75	48.88	49.27	49.63	789,625.00
24.10.2025	49.98	49.16	49.85	49.46	876,953.00
27.10.2025	49.95	49.26	49.63	49.45	1,166,089.00
28.10.2025	49.58	48.97	49.45	49.17	2,124,200.00
29.10.2025	55.91	49.77	54.30	50.35	4,723,354.00
30.10.2025	52.83	50.25	50.62	51.27	2,555,705.00
31.10.2025	50.97	49.95	50.81	50.33	1,718,244.00
03.11.2025	50.15	49.03	50.01	50.10	1,336,125.00
04.11.2025	50.39	49.63	49.75	50.35	1,235,744.00
05.11.2025	50.94	50.06	50.08	50.24	1,242,025.00
06.11.2025	51.36	50.52	50.64	51.11	1,920,523.00
07.11.2025	51.54	49.99	50.94	51.24	1,427,195.00
10.11.2025	51.58	50.87	51.31	51.33	1,235,551.00
11.11.2025	51.91	51.10	51.12	51.89	781,764.00
12.11.2025	52.53	51.80	51.99	52.03	1,310,722.00
13.11.2025	52.65	51.87	51.94	51.99	1,844,607.00
14.11.2025	51.97	51.47	51.65	51.61	1,986,508.00
17.11.2025	51.83	50.44	51.59	50.53	1,988,724.00
18.11.2025	50.81	50.10	50.40	50.41	1,100,873.00
19.11.2025	50.96	50.09	50.37	50.43	1,312,227.00
20.11.2025	51.66	50.37	50.88	50.85	1,710,750.00
21.11.2025	53.32	50.92	51.02	52.82	1,979,597.00
24.11.2025	53.07	52.46	52.92	52.47	1,828,682.00
25.11.2025	53.53	52.70	52.91	53.28	1,346,661.00
26.11.2025	53.55	53.01	53.24	53.23	970,315.00
28.11.2025	53.54	53.01	53.29	53.46	544,696.00
01.12.2025	53.52	52.74	53.00	52.80	986,970.00
02.12.2025	53.35	52.57	52.91	53.16	842,977.00
03.12.2025	53.60	53.05	53.17	53.45	902,435.00
04.12.2025	53.82	53.10	53.51	53.39	1,100,198.00
05.12.2025	54.09	53.13	53.31	53.74	1,113,025.00
08.12.2025	54.15	53.38	53.64	54.14	1,710,860.00
09.12.2025	54.38	53.62	54.05	53.67	979,401.00
10.12.2025	55.03	53.66	53.83	54.80	965,636.00
11.12.2025	55.52	54.64	54.70	55.47	1,031,015.00
12.12.2025	55.75	54.69	55.61	54.93	1,467,765.00
15.12.2025	55.47	54.76	55.17	55.34	1,310,176.00
16.12.2025	55.67	54.58	55.21	54.66	1,172,231.00
17.12.2025	55.71	54.48	54.53	55.25	1,598,540.00
18.12.2025	55.67	54.48	55.32	54.67	1,480,656.00
19.12.2025	55.01	54.47	54.47	54.91	3,846,233.00
22.12.2025	55.76	54.78	54.96	55.69	1,163,682.00
23.12.2025	55.78	55.29	55.73	55.65	726,081.00
24.12.2025	55.74	55.44	55.54	55.46	486,354.00
26.12.2025	55.74	55.39	55.46	55.69	573,163.00
29.12.2025	56.18	55.47	55.49	56.18	1,185,283.00
30.12.2025	56.19	55.89	56.00	55.95	989,213.00
31.12.2025	56.12	55.19	56.02	55.22	676,113.00
02.01.2026	55.69	55.00	55.23	55.41	1,418,922.00
05.01.2026	55.05	52.66	55.05	53.80	3,210,707.00
06.01.2026	55.55	53.41	53.47	55.45	3,007,994.00
07.01.2026	55.63	54.08	55.29	54.14	1,163,825.00
08.01.2026	55.89	53.88	53.99	55.18	2,083,112.00
09.01.2026	55.64	54.27	55.64	54.97	1,337,484.00
12.01.2026	55.64	54.65	54.78	55.51	1,173,491.00
13.01.2026	55.91	54.13	55.69	54.69	1,810,656.00
14.01.2026	55.76	54.78	54.63	55.76	1,307,449.00
15.01.2026	56.03	55.32	56.10	55.50	1,235,091.00
16.01.2026	55.19	54.35	54.79	54.95	1,396,705.00
20.01.2026	54.59	52.63	54.37	52.69	1,706,129.00
21.01.2026	54.94	52.74	53.25	54.45	2,243,334.00
22.01.2026	55.08	54.36	54.96	54.72	1,063,129.00
23.01.2026	54.78	53.93	54.63	54.59	2,087,141.00
26.01.2026	55.13	54.47	54.78	54.73	893,717.00
27.01.2026	54.65	53.08	54.47	53.14	2,535,034.00
28.01.2026	53.53	52.78	52.86	52.80	1,314,900.00
29.01.2026	53.68	52.53	53.34	53.07	1,287,703.00
30.01.2026	53.29	52.43	53.15	52.81	2,075,864.00
02.02.2026	53.90	52.75	52.88	53.68	1,444,088.00
03.02.2026	54.74	53.13	53.97	54.32	2,777,019.00
04.02.2026	61.15	54.50	54.50	60.09	7,626,421.00
05.02.2026	61.15	58.56	60.73	60.18	2,892,492.00
06.02.2026	60.88	58.44	60.67	60.10	3,220,385.00
09.02.2026	60.72	59.69	60.24	60.67	1,617,580.00
10.02.2026	61.96	60.61	60.83	61.90	1,365,669.00
11.02.2026	62.42	57.71	62.16	58.69	4,684,459.00
12.02.2026	59.66	54.97	58.82	55.98	6,622,012.00
13.02.2026	57.37	56.03	56.13	56.91	2,875,983.00
17.02.2026	57.65	56.29	56.96	56.81	2,015,800.00
18.02.2026	58.79	56.79	56.75	58.33	1,856,577.00
19.02.2026	58.46	57.48	58.18	57.86	1,143,931.00
20.02.2026	58.76	57.45	57.43	58.28	1,307,694.00
23.02.2026	58.53	56.49	58.10	57.19	1,710,308.00
24.02.2026	58.78	57.18	57.53	57.69	1,171,313.00
25.02.2026	58.65	57.22	58.54	58.33	1,491,409.00
26.02.2026	60.37	58.39	58.47	59.81	2,186,693.00
27.02.2026	59.72	58.35	59.15	59.20	2,225,688.00
02.03.2026	58.91	57.94	58.60	58.56	985,163.00
03.03.2026	58.49	56.82	57.88	58.04	1,313,365.00
04.03.2026	58.21	57.59	58.07	57.98	817,658.00
05.03.2026	58.20	57.01	57.43	58.02	2,035,352.00
06.03.2026	57.40	55.60	57.08	57.39	1,901,556.00
09.03.2026	56.92	55.41	56.53	56.33	2,185,758.00
10.03.2026	56.66	55.69	56.20	55.83	1,259,803.00
11.03.2026	56.55	55.31	55.65	56.30	1,340,535.00
12.03.2026	56.45	54.31	55.66	54.89	3,088,820.00
13.03.2026	55.40	54.01	55.34	54.26	1,151,340.00
16.03.2026	54.79	53.73	54.41	53.75	1,627,004.00
17.03.2026	56.36	53.57	54.24	55.85	2,716,800.00
18.03.2026	55.69	54.51	55.53	54.84	2,113,492.00
19.03.2026	55.87	54.05	54.40	55.55	2,352,761.00
20.03.2026	56.14	54.73	55.73	55.21	1,518,563.00
23.03.2026	56.78	55.32	56.28	55.40	1,175,480.00
24.03.2026	55.44	54.49	54.83	54.91	1,308,374.00
25.03.2026	55.83	53.86	55.49	54.77	998,039.00
26.03.2026	55.40	54.37	54.67	54.81	982,769.00
27.03.2026	54.60	53.82	54.47	53.92	898,388.00
30.03.2026	54.70	53.48	54.40	53.63	724,690.00
31.03.2026	55.89	54.20	54.71	55.28	1,007,845.00
01.04.2026	56.17	55.27	55.34	55.89	1,113,467.00
02.04.2026	56.60	54.78	55.22	56.08	853,377.00
06.04.2026	56.78	55.71	55.90	56.73	880,180.00
07.04.2026	57.20	56.39	56.61	56.89	960,938.00
08.04.2026	59.42	57.92	58.04	59.38	1,340,782.00
09.04.2026	60.65	58.93	59.26	60.24	1,192,041.00
10.04.2026	60.50	57.96	60.50	58.37	1,941,472.00
13.04.2026	60.01	58.12	58.34	59.83	1,753,554.00
14.04.2026	60.31	59.39	59.24	59.72	1,265,046.00
15.04.2026	59.76	58.72	59.84	59.38	925,511.00
16.04.2026	60.21	59.35	59.64	59.65	997,050.00
17.04.2026	61.15	59.90	59.94	60.52	2,035,499.00
20.04.2026	61.03	60.04	60.26	60.98	1,087,418.00
21.04.2026	61.71	60.77	60.78	61.04	1,362,482.00
22.04.2026	61.74	60.44	61.51	60.84	1,231,481.00
23.04.2026	61.39	60.49	61.06	61.11	1,455,960.00
24.04.2026	61.56	60.65	60.94	61.08	1,639,665.00
27.04.2026	62.28	61.12	61.24	62.00	2,753,587.00
28.04.2026	62.23	61.18	62.18	61.77	1,693,048.00
29.04.2026	62.42	61.50	61.74	61.77	2,457,426.00
30.04.2026	62.65	57.80	62.47	59.77	3,700,159.00
01.05.2026	60.85	58.49	60.49	59.04	1,426,009.00
05.05.2026	61.08	60.07	60.42	60.71	1,204,581.00
06.05.2026	61.48	59.89	61.33	60.42	1,736,849.00
07.05.2026	61.15	59.97	60.91	60.90	1,290,770.00
08.05.2026	61.12	60.35	60.57	60.42	1,232,673.00
11.05.2026	61.57	60.14	61.15	60.31	1,204,309.00
12.05.2026	60.62	59.46	60.59	60.28	1,009,461.00
13.05.2026	60.52	59.05	60.48	59.42	1,149,519.00
14.05.2026	60.10	58.40	59.81	58.91	1,492,221.00
15.05.2026	59.49	58.70	58.92	58.72	1,326,352.00
18.05.2026	59.53	58.72	59.17	59.02	1,115,301.00
19.05.2026	59.51	58.20	59.01	58.22	1,330,150.00
20.05.2026	59.16	57.44	58.13	59.04	1,842,312.00
21.05.2026	59.52	57.75	58.74	59.02	1,138,211.00
22.05.2026	59.46	58.58	58.63	59.14	834,467.00
26.05.2026	60.33	58.59	59.14	60.31	1,133,689.00
27.05.2026	60.67	59.78	60.45	59.90	735,529.00
28.05.2026	59.56	58.43	59.45	59.17	1,422,817.00
29.05.2026	59.47	58.17	58.40	58.32	2,898,744.00
01.06.2026	59.21	57.88	58.17	58.74	2,649,581.00
02.06.2026	60.32	58.63	58.82	60.17	3,165,826.00
03.06.2026	61.23	60.06	60.06	60.60	1,569,362.00
04.06.2026	61.71	60.46	61.12	61.47	1,623,969.00
05.06.2026	61.75	60.95	61.53	61.28	1,135,918.00
08.06.2026	61.44	60.46	60.79	61.16	1,450,082.00
09.06.2026	62.83	61.13	61.36	62.76	2,340,583.00
10.06.2026	63.40	59.97	62.50	60.06	1,658,548.00
11.06.2026	60.46	58.73	60.29	59.83	1,199,448.00
12.06.2026	60.81	59.62	60.32	60.16	825,769.00
15.06.2026	61.16	59.67	60.74	60.28	1,298,465.00
16.06.2026	61.52	60.00	60.53	61.44	1,092,772.00
17.06.2026	63.00	60.62	61.37	60.68	1,664,948.00
18.06.2026	61.33	60.39	61.15	61.02	1,912,132.00
22.06.2026	62.09	60.68	60.68	61.67	822,027.00
23.06.2026	61.31	60.10	60.94	60.34	752,944.00
24.06.2026	61.07	59.75	60.94	60.39	1,654,039.00
25.06.2026	61.99	60.67	61.08	61.76	1,104,968.00
26.06.2026	61.73	61.01	61.60	61.44	1,015,266.00
29.06.2026	61.41	60.19	61.15	60.68	749,358.00
30.06.2026	61.35	60.17	60.44	61.08	979,090.00
01.07.2026	62.37	60.82	61.08	61.81	962,440.00
02.07.2026	62.74	61.73	62.08	62.64	1,641,117.00
06.07.2026	64.33	62.18	62.31	63.61	1,555,448.00
07.07.2026	63.67	62.32	63.48	62.56	982,532.00
08.07.2026	61.94	60.84	62.00	60.98	178,208.00
09.07.2026	61.66	60.85	61.66	61.14	944,549.00
10.07.2026	62.51	61.31	61.39	62.25	286,604.00
13.07.2026	62.87	61.90	62.43	62.31	651,635.00
14.07.2026	62.52	60.46	62.07	60.70	1,435,307.00
15.07.2026	61.38	60.14	60.56	60.53	814,801.00
16.07.2026	62.51	60.53	60.68	62.45	795,055.00
17.07.2026	63.06	61.59	61.80	61.76	1,107,823.00
20.07.2026	61.69	60.89	61.70	61.00	819,115.00
21.07.2026	61.54	60.55	61.40	60.67	1,087,414.00
22.07.2026	60.98	60.03	60.42	60.24	1,066,889.00
23.07.2026	61.03	59.30	60.34	60.63	1,941,740.00
24.07.2026	62.50	60.56	61.25	62.39	1,100,806.00
27.07.2026	63.12	62.18	62.62	62.90	1,032,728.00
28.07.2026	64.56	63.17	63.20	64.17	2,152,630.00
29.07.2026	62.75	58.22	62.28	59.58	3,542,775.00
30.07.2026	59.60	57.49	59.38	58.49	2,148,553.00
31.07.2026	59.41	57.63	58.23	59.22	1,316,261.00
03.08.2026	60.16	59.13	59.56	59.46	990,051.00
04.08.2026	60.70	59.22	59.93	60.51	827,118.00
05.08.2026	61.56	60.19	60.40	61.33	886,678.00
06.08.2026	61.95	60.80	61.72	60.87	750,619.00
07.08.2026	62.17	60.44	60.63	61.69	1,010,299.00
10.08.2026	61.77	61.03	61.34	61.76	682,645.00
11.08.2026	62.63	61.63	61.86	61.68	631,039.00
12.08.2026	61.68	60.88	60.94	61.55	511,633.00
13.08.2026	61.92	60.88	61.60	61.81	722,649.00
14.08.2026	61.83	61.43	61.58	61.61	476,334.00
17.08.2026	61.58	60.50	61.46	60.63	629,969.00
18.08.2026	60.96	59.42	60.96	59.45	728,292.00
19.08.2026	60.33	58.87	59.60	58.91	690,429.00
20.08.2026	59.60	58.68	58.53	59.42	1,054,314.00
21.08.2026	60.26	59.61	59.95	60.09	783,974.00
24.08.2026	60.68	60.15	60.35	60.45	773,663.00
25.08.2026	60.52	59.42	60.58	59.50	1,064,800.00
26.08.2026	60.80	59.79	59.84	60.25	698,116.00
27.08.2026	60.36	59.63	59.97	59.93	777,982.00
28.08.2026	60.63	59.19	60.16	59.69	552,464.00
31.08.2026	59.63	58.76	59.39	58.83	983,397.00
01.09.2026	58.97	56.69	58.67	56.82	1,809,575.00
02.09.2026	57.53	56.13	57.49	56.97	532,259.00
03.09.2026	57.66	56.72	57.19	57.58	1,125,109.00
04.09.2026	57.46	56.91	57.25	56.96	723,938.00
08.09.2026	57.04	56.24	56.64	56.51	853,018.00
09.09.2026	56.61	55.77	56.18	55.82	892,869.00
10.09.2026	55.47	54.13	55.63	54.51	602,884.00
11.09.2026	55.19	54.59	55.22	54.69	513,235.00
14.09.2026	55.30	54.27	54.32	55.19	710,604.00
15.09.2026	56.83	54.99	55.20	56.48	1,261,489.00
16.09.2026	56.44	54.75	56.42	55.28	899,885.00
17.09.2026	55.77	54.82	55.77	55.08	988,183.00
18.09.2026	55.10	54.38	55.03	55.00	1,472,424.00
21.09.2026	55.56	54.85	55.22	55.07	693,634.00
22.09.2026	56.11	55.34	55.90	55.94	678,016.00
23.09.2026	56.40	55.62	55.43	56.28	675,841.00
24.09.2026	56.28	55.32	56.09	55.44	853,990.00
25.09.2026	56.44	55.42	55.53	56.11	692,830.00
28.09.2026	55.89	55.12	55.41	55.77	744,624.00
29.09.2026	55.69	54.76	55.54	55.40	702,544.00
30.09.2026	55.46	54.81	55.20	54.82	731,579.00
01.10.2026	55.92	54.64	54.75	55.86	1,055,543.00
02.10.2026	57.69	56.08	56.53	57.49	993,488.00
05.10.2026	57.92	56.98	57.32	57.38	1,311,727.00
06.10.2026	58.28	57.54	57.43	57.90	940,905.00

צרו איתנו קשר *5988