גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטיב > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטיב

Fortive

מניה FTV ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.305	53.305	53.305	53.305	0.00
16:50	53.45	53.45	53.45	53.45	13,367.00
17:00	53.52	53.52	53.52	53.52	13,155.00
17:10	53.6325	53.6325	53.6325	53.6325	12,318.00
17:20	53.7517	53.7517	53.7517	53.7517	21,450.00
17:30	53.815	53.815	53.815	53.815	50,270.00
17:40	53.97	53.97	53.97	53.97	38,110.00
17:50	53.94	53.94	53.94	53.94	23,065.00
18:00	53.915	53.915	53.915	53.915	37,074.00
18:10	53.95	53.95	53.95	53.95	31,198.00
18:20	54.04	54.04	54.04	54.04	26,198.00
18:30	54	54	54	54	29,858.00
18:40	53.98	53.98	53.98	53.98	27,816.00
18:50	53.935	53.935	53.935	53.935	18,946.00
19:00	53.92	53.92	53.92	53.92	14,602.00
19:10	53.93	53.93	53.93	53.93	17,118.00
19:20	53.915	53.915	53.915	53.915	17,926.00
19:30	53.835	53.835	53.835	53.835	14,765.00
19:40	53.82	53.82	53.82	53.82	15,757.00
19:50	53.83	53.83	53.83	53.83	28,889.00
20:00	53.965	53.965	53.965	53.965	12,754.00
20:10	53.98	53.98	53.98	53.98	19,975.00
20:20	53.92	53.92	53.92	53.92	19,303.00
20:30	53.89	53.89	53.89	53.89	34,167.00
20:40	53.98	53.98	53.98	53.98	30,629.00
20:50	53.9	53.9	53.9	53.9	20,391.00
21:00	53.9	53.9	53.9	53.9	22,018.00
21:10	53.885	53.885	53.885	53.885	19,087.00
21:20	53.86	53.86	53.86	53.86	36,618.00
21:30	53.78	53.78	53.78	53.78	18,298.00
21:40	53.785	53.785	53.785	53.785	16,014.00
21:50	53.805	53.805	53.805	53.805	25,940.00
22:00	53.83	53.83	53.83	53.83	17,866.00
22:10	53.77	53.77	53.77	53.77	19,736.00
22:20	53.7845	53.7845	53.7845	53.7845	21,156.00
22:30	53.785	53.785	53.785	53.785	27,323.00
22:40	53.8	53.8	53.8	53.8	33,358.00
22:50	53.84	53.84	53.84	53.84	41,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	53.465	53.09	53.465	53.1158	173,893.00
01.12.2025 17:30	53.32	53.11	53.115	53.32	275,274.00
01.12.2025 18:00	53.385	53.32	53.38	53.33	228,142.00
01.12.2025 18:30	53.47	53.34	53.34	53.421	516,196.00
01.12.2025 19:00	53.43	53.35	53.43	53.355	464,228.00
01.12.2025 19:30	53.405	53.34	53.37	53.36	439,978.00
01.12.2025 20:00	53.365	53.28	53.365	53.32	605,563.00
01.12.2025 20:30	53.39	53.32	53.33	53.34	734,030.00
01.12.2025 21:00	53.32	53.05	53.32	53.05	1,188,168.00
01.12.2025 21:30	53.04	52.895	53.02	52.895	986,235.00
01.12.2025 22:00	52.985	52.83	52.87	52.985	1,196,715.00
01.12.2025 22:30	53.075	52.74	53.035	52.75	1,846,095.00
02.12.2025 16:30	52.82	52.585	52.82	52.74	23,015.00
02.12.2025 17:00	52.87	52.6168	52.75	52.64	90,189.00
02.12.2025 17:30	52.93	52.65	52.66	52.93	174,018.00
02.12.2025 18:00	53.04	52.87	52.94	52.89	427,852.00
02.12.2025 18:30	52.98	52.87	52.88	52.94	445,250.00
02.12.2025 19:00	53.13	52.91	52.96	53.115	480,982.00
02.12.2025 19:30	53.16	52.94	53.12	52.97	522,826.00
02.12.2025 20:00	53.035	52.94	52.94	52.975	726,385.00
02.12.2025 20:30	53.12	52.94	52.98	53.115	864,330.00
02.12.2025 21:00	53.23	53.13	53.13	53.19	871,558.00
02.12.2025 21:30	53.3	53.17	53.19	53.3	885,076.00
02.12.2025 22:00	53.325	53.27	53.3	53.295	1,324,620.00
02.12.2025 22:30	53.355	53.165	53.33	53.165	1,428,423.00
03.12.2025 16:30	53.6	53.23	53.23	53.425	46,386.00
03.12.2025 17:00	53.555	53.34	53.425	53.39	111,384.00
03.12.2025 17:30	53.4	53.1	53.4	53.155	197,937.00
03.12.2025 18:00	53.31	53.14	53.14	53.25	397,779.00
03.12.2025 18:30	53.3	53.17	53.25	53.22	636,366.00
03.12.2025 19:00	53.3099	53.24	53.24	53.27	631,258.00
03.12.2025 19:30	53.305	53.2335	53.265	53.285	601,561.00
03.12.2025 20:00	53.35	53.285	53.3	53.35	608,150.00
03.12.2025 20:30	53.45	53.34	53.36	53.415	1,003,498.00
03.12.2025 21:00	53.42	53.32	53.41	53.355	1,161,144.00
03.12.2025 21:30	53.345	53.27	53.345	53.27	1,134,534.00
03.12.2025 22:00	53.385	53.27	53.285	53.365	1,309,595.00
03.12.2025 22:30	53.56	53.395	53.395	53.44	2,074,233.00
04.12.2025 16:30	53.8	53.305	53.305	53.4404	121,001.00
04.12.2025 17:00	53.49	53.19	53.42	53.315	265,242.00
04.12.2025 17:30	53.405	53.215	53.25	53.31	465,450.00
04.12.2025 18:00	53.465	53.305	53.31	53.34	487,055.00
04.12.2025 18:30	53.51	53.265	53.3	53.51	637,825.00
04.12.2025 19:00	53.5	53.365	53.475	53.43	899,364.00
04.12.2025 19:30	53.52	53.44	53.44	53.48	1,021,531.00
04.12.2025 20:00	53.555	53.42	53.475	53.555	895,251.00
04.12.2025 20:30	53.57	53.42	53.57	53.48	1,191,512.00
04.12.2025 21:00	53.475	53.21	53.475	53.22	1,674,091.00
04.12.2025 21:30	53.31	53.175	53.22	53.175	1,640,738.00
04.12.2025 22:00	53.26	53.105	53.17	53.185	2,012,963.00
04.12.2025 22:30	53.385	53.185	53.185	53.385	2,305,993.00
05.12.2025 16:30	53.62	53.13	53.13	53.62	70,290.00
05.12.2025 17:00	53.8732	53.605	53.66	53.8732	214,265.00
05.12.2025 17:30	54.02	53.9	53.9	53.9718	258,594.00
05.12.2025 18:00	54.09	53.93	53.99	53.9989	720,591.00
05.12.2025 18:30	54.01	53.91	54	53.965	897,320.00
05.12.2025 19:00	53.9736	53.815	53.93	53.82	959,506.00
05.12.2025 19:30	53.965	53.76	53.84	53.92	1,108,350.00
05.12.2025 20:00	54	53.85	53.955	53.9566	926,615.00
05.12.2025 20:30	53.98	53.885	53.96	53.915	1,590,921.00
05.12.2025 21:00	53.92	53.775	53.92	53.795	1,809,462.00
05.12.2025 21:30	53.85	53.765	53.85	53.805	1,962,895.00
05.12.2025 22:00	53.815	53.76	53.775	53.8	1,584,537.00
05.12.2025 22:30	53.87	53.745	53.8	53.76	2,520,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	79.28	78.39	78.53	78.45	2,451,950.00
10.12.2024	78.86	77.15	78.38	78.32	1,394,827.00
11.12.2024	78.89	77.90	78.86	78.28	1,372,648.00
12.12.2024	78.53	76.54	78.20	76.83	2,221,545.00
13.12.2024	76.96	76.06	76.80	76.86	1,955,052.00
16.12.2024	77.34	76.48	76.90	76.85	2,047,242.00
17.12.2024	77.23	75.49	76.44	75.73	2,942,744.00
18.12.2024	76.20	73.63	75.82	73.66	3,766,468.00
19.12.2024	74.43	72.73	73.86	73.24	2,916,582.00
20.12.2024	74.54	72.91	72.91	74.45	8,665,731.00
23.12.2024	74.79	73.58	73.90	74.46	2,996,824.00
24.12.2024	75.12	74.25	74.43	75.00	654,960.00
26.12.2024	75.90	74.53	74.71	75.80	1,971,446.00
27.12.2024	76.13	75.19	75.50	75.65	2,336,475.00
30.12.2024	75.24	74.05	74.85	75.04	1,703,077.00
31.12.2024	75.85	74.82	75.32	75.00	1,227,969.00
06.01.2025	76.92	75.90	76.24	76.52	2,802,824.00
07.01.2025	77.16	76.21	76.55	76.65	2,445,260.00
08.01.2025	77.07	75.53	76.44	76.75	2,268,089.00
10.01.2025	75.99	74.78	75.87	75.28	2,433,056.00
13.01.2025	76.27	74.82	75.00	76.09	2,142,588.00
14.01.2025	77.59	76.35	76.53	77.35	1,400,506.00
15.01.2025	78.50	77.34	78.40	77.88	2,748,927.00
16.01.2025	78.71	77.96	78.50	78.70	2,361,631.00
17.01.2025	79.50	78.75	79.30	78.91	2,659,712.00
21.01.2025	80.83	79.49	79.72	80.73	2,452,593.00
22.01.2025	81.00	79.77	80.81	80.20	2,247,004.00
23.01.2025	80.68	79.69	80.35	80.24	1,782,586.00
24.01.2025	80.69	80.21	80.30	80.52	1,482,683.00
27.01.2025	80.52	79.10	79.81	79.77	1,837,850.00
28.01.2025	80.50	79.12	79.73	80.39	1,894,480.00
29.01.2025	80.92	80.05	80.22	80.65	1,717,538.00
30.01.2025	81.96	80.92	81.00	81.63	1,366,681.00
31.01.2025	82.50	81.25	81.92	81.33	1,881,449.00
03.02.2025	80.50	79.32	79.67	80.48	406,188.00
04.02.2025	80.66	79.85	80.14	80.11	1,973,636.00
05.02.2025	80.12	78.75	79.94	79.96	1,755,580.00
06.02.2025	79.88	79.02	79.65	79.84	3,493,945.00
07.02.2025	80.34	77.76	80.00	79.09	3,872,478.00
10.02.2025	81.14	79.74	80.38	80.50	3,581,886.00
11.02.2025	80.50	79.43	80.03	80.18	2,178,196.00
12.02.2025	80.21	78.96	79.08	80.17	1,890,530.00
13.02.2025	81.60	80.06	80.40	81.58	1,339,362.00
14.02.2025	82.28	80.52	82.00	80.60	2,712,062.00
18.02.2025	81.99	80.50	80.95	81.76	2,479,974.00
19.02.2025	83.14	81.59	81.67	82.98	2,894,339.00
20.02.2025	83.32	81.84	83.06	81.84	2,336,124.00
21.02.2025	81.86	79.71	81.86	80.03	2,882,539.00
24.02.2025	80.69	79.92	80.11	80.10	2,502,966.00
25.02.2025	80.64	78.72	80.10	79.60	4,187,324.00
26.02.2025	80.74	79.41	79.99	79.91	2,911,992.00
27.02.2025	80.86	79.56	80.00	79.57	1,768,161.00
28.02.2025	80.00	78.56	79.78	79.54	4,220,681.00
03.03.2025	80.74	78.54	79.99	79.00	3,006,148.00
04.03.2025	78.56	76.71	78.33	77.21	2,637,350.00
05.03.2025	78.72	77.27	77.44	78.11	3,676,439.00
06.03.2025	77.79	76.55	77.50	77.20	2,368,877.00
07.03.2025	77.08	75.57	76.33	76.60	3,262,711.00
10.03.2025	75.83	74.35	75.50	74.92	2,940,428.00
11.03.2025	75.18	73.62	75.00	74.20	2,944,073.00
12.03.2025	75.15	73.60	74.66	73.88	2,408,602.00
13.03.2025	73.70	71.77	73.63	71.82	3,177,157.00
14.03.2025	73.85	72.30	73.00	73.71	2,158,828.00
17.03.2025	75.05	73.32	73.60	74.74	1,740,864.00
18.03.2025	74.65	73.96	74.47	74.38	1,862,303.00
19.03.2025	75.67	74.28	74.39	75.25	1,704,080.00
20.03.2025	75.28	74.16	74.67	74.66	2,089,157.00
21.03.2025	74.87	73.29	73.88	74.79	4,733,325.00
24.03.2025	76.23	75.33	75.48	75.91	2,031,129.00
25.03.2025	76.33	75.35	76.20	75.97	1,891,802.00
26.03.2025	76.54	74.90	75.95	75.19	1,222,888.00
27.03.2025	75.51	74.29	74.93	74.59	1,330,308.00
28.03.2025	74.62	72.50	74.36	72.63	1,454,956.00
31.03.2025	73.41	71.45	71.83	73.18	3,078,969.00
01.04.2025	73.66	72.46	73.00	73.50	2,022,621.00
02.04.2025	74.51	72.68	72.74	74.29	1,147,278.00
03.04.2025	71.74	67.50	71.25	67.62	4,208,990.00
04.04.2025	65.88	63.26	65.63	64.13	4,836,897.00
07.04.2025	66.72	61.75	62.81	64.65	5,167,560.00
08.04.2025	66.67	61.70	65.75	62.58	5,189,042.00
09.04.2025	68.24	60.38	61.12	67.76	6,573,430.00
10.04.2025	66.86	62.22	66.54	63.77	5,580,373.00
11.04.2025	65.50	62.15	63.59	64.98	4,213,997.00
14.04.2025	66.46	65.29	65.76	66.01	2,262,530.00
15.04.2025	66.63	65.43	66.09	65.79	2,223,514.00
16.04.2025	66.24	63.97	65.70	65.00	2,568,759.00
17.04.2025	65.85	65.12	65.23	65.44	1,534,172.00
21.04.2025	64.89	63.12	64.63	64.00	2,500,266.00
22.04.2025	66.09	64.60	64.91	65.99	1,999,678.00
23.04.2025	69.10	66.86	68.06	67.06	1,828,204.00
24.04.2025	69.05	66.84	67.00	68.92	1,556,999.00
25.04.2025	69.66	68.26	68.65	68.92	2,136,841.00
28.04.2025	69.63	67.93	68.94	68.81	1,745,393.00
29.04.2025	69.37	68.39	68.76	69.09	2,003,256.00
30.04.2025	69.85	67.78	68.98	69.69	2,801,885.00
01.05.2025	67.16	64.99	65.28	66.78	10,813,700.00
02.05.2025	68.52	66.86	68.05	67.55	5,613,591.00
05.05.2025	68.07	66.92	67.25	67.59	3,728,780.00
06.05.2025	68.23	66.62	66.62	67.25	3,465,974.00
07.05.2025	68.78	67.55	67.74	68.03	4,049,613.00
08.05.2025	70.44	68.63	68.63	69.83	3,360,224.00
09.05.2025	70.79	69.86	70.10	70.52	2,802,908.00
12.05.2025	74.29	73.08	73.08	73.74	4,190,830.00
13.05.2025	74.67	73.51	73.65	73.65	3,206,470.00
14.05.2025	73.81	72.68	73.37	72.70	2,571,741.00
15.05.2025	72.98	72.18	72.54	72.48	3,861,518.00
16.05.2025	73.28	72.06	72.37	73.19	3,225,271.00
19.05.2025	72.79	72.03	72.03	72.62	4,171,009.00
20.05.2025	72.60	71.78	72.29	71.95	3,606,578.00
21.05.2025	71.73	70.07	71.43	70.10	3,182,069.00
22.05.2025	70.69	69.77	69.87	70.15	2,469,714.00
23.05.2025	70.09	68.95	68.95	69.67	3,294,549.00
27.05.2025	70.87	69.97	70.57	70.86	5,321,016.00
28.05.2025	72.55	71.20	72.16	71.51	5,352,159.00
29.05.2025	72.04	70.60	72.01	71.07	2,427,691.00
30.05.2025	70.98	69.65	70.78	70.19	4,282,229.00
02.06.2025	70.39	68.57	69.74	70.26	3,214,118.00
03.06.2025	73.28	70.47	70.47	72.14	4,557,206.00
04.06.2025	72.51	71.88	72.32	71.92	1,991,924.00
05.06.2025	72.38	71.46	72.24	71.76	1,906,048.00
06.06.2025	73.55	72.71	72.84	73.03	2,118,238.00
09.06.2025	73.77	73.05	73.24	73.21	2,863,548.00
10.06.2025	73.41	70.80	73.00	72.66	3,779,940.00
11.06.2025	73.13	71.09	72.72	71.30	2,962,493.00
12.06.2025	71.22	70.26	70.70	70.94	1,939,756.00
13.06.2025	70.43	69.00	69.94	69.43	3,262,987.00
16.06.2025	71.26	70.14	70.43	70.76	1,956,567.00
17.06.2025	70.71	69.46	70.25	69.60	1,891,354.00
18.06.2025	70.58	69.53	69.61	69.83	1,833,460.00
20.06.2025	70.65	69.39	70.28	69.65	3,223,939.00
23.06.2025	70.33	68.87	69.49	70.32	2,107,437.00
24.06.2025	71.00	70.32	70.64	70.67	2,804,221.00
25.06.2025	70.76	69.90	70.75	70.08	2,677,126.00
26.06.2025	71.39	70.07	70.49	71.22	1,748,418.00
27.06.2025	71.85	71.15	71.38	71.60	2,982,376.00
30.06.2025	52.39	50.00	52.05	52.13	10,858,570.00
01.07.2025	54.24	51.25	52.07	53.16	6,550,954.00
02.07.2025	53.56	52.94	53.26	53.34	5,890,911.00
03.07.2025	53.75	52.83	53.50	53.05	2,484,750.00
07.07.2025	53.28	52.61	52.79	53.00	6,792,115.00
08.07.2025	53.51	52.68	53.17	52.80	3,623,200.00
09.07.2025	53.03	52.40	52.80	52.99	3,077,880.00
10.07.2025	53.50	52.83	53.13	53.06	4,938,287.00
11.07.2025	52.81	52.40	52.59	52.69	3,538,414.00
14.07.2025	52.50	51.86	52.27	52.17	2,607,115.00
15.07.2025	52.32	51.09	51.76	51.15	4,430,635.00
16.07.2025	51.44	50.06	51.17	50.32	4,973,441.00
17.07.2025	51.31	50.34	50.50	51.27	4,662,063.00
18.07.2025	51.50	50.23	51.47	50.53	2,748,774.00
21.07.2025	50.91	50.06	50.72	50.14	3,630,383.00
22.07.2025	51.10	50.01	50.13	51.08	2,758,119.00
23.07.2025	51.43	50.95	51.43	51.11	2,926,384.00
24.07.2025	51.47	49.66	51.00	51.06	2,451,962.00
25.07.2025	51.54	50.82	51.15	51.52	2,939,297.00
28.07.2025	51.90	51.09	51.56	51.26	3,206,012.00
29.07.2025	51.54	50.50	51.41	50.92	3,949,039.00
30.07.2025	52.86	49.26	52.86	49.65	9,711,130.00
31.07.2025	49.31	47.83	48.99	47.93	4,957,056.00
01.08.2025	47.30	46.47	47.03	46.55	4,972,599.00
04.08.2025	47.31	46.35	46.73	47.22	5,434,119.00
05.08.2025	48.96	47.85	48.22	48.40	8,106,966.00
06.08.2025	48.66	47.46	48.53	47.59	5,499,002.00
07.08.2025	48.28	47.33	48.15	47.45	2,621,747.00
08.08.2025	47.71	46.99	47.46	47.10	3,772,683.00
11.08.2025	47.41	46.34	47.19	46.72	3,918,659.00
12.08.2025	47.79	46.90	47.05	47.65	5,463,503.00
13.08.2025	48.87	47.61	47.86	48.73	6,235,420.00
14.08.2025	48.22	47.58	47.94	47.80	4,438,581.00
15.08.2025	48.37	47.78	48.01	48.16	5,618,105.00
18.08.2025	48.42	47.75	48.13	47.75	3,399,589.00
19.08.2025	48.73	47.79	47.97	48.16	2,587,518.00
20.08.2025	48.51	47.68	48.20	48.04	7,630,264.00
21.08.2025	48.71	47.62	48.00	47.76	4,113,587.00
22.08.2025	49.52	47.98	48.18	49.31	3,702,895.00
25.08.2025	49.25	48.47	49.13	48.51	2,738,947.00
26.08.2025	48.65	48.11	48.48	48.51	5,165,030.00
27.08.2025	48.93	48.28	48.39	48.57	2,315,374.00
28.08.2025	48.80	47.68	48.80	48.01	3,951,417.00
29.08.2025	48.41	47.69	47.98	47.86	2,948,731.00
02.09.2025	47.36	46.54	47.12	47.36	4,127,693.00
03.09.2025	47.44	46.65	47.22	47.03	2,799,491.00
04.09.2025	47.60	46.75	47.06	47.58	2,738,293.00
05.09.2025	48.40	47.41	47.77	47.87	3,301,431.00
08.09.2025	48.04	47.03	47.70	47.98	3,201,471.00
09.09.2025	47.90	47.01	47.80	47.71	3,477,152.00
10.09.2025	48.18	47.42	47.50	47.75	4,051,433.00
11.09.2025	49.74	47.70	47.94	49.57	6,155,255.00
12.09.2025	49.41	48.78	49.31	48.83	4,988,351.00
15.09.2025	49.10	48.48	49.04	48.56	2,653,323.00
16.09.2025	49.01	48.06	48.43	48.75	2,966,682.00
17.09.2025	49.74	47.85	48.94	48.03	4,799,829.00
18.09.2025	49.39	48.33	48.51	49.01	813,434.00
19.09.2025	49.06	48.12	48.87	48.47	1,349,080.00
22.09.2025	48.56	47.88	48.01	48.33	1,228,319.00
23.09.2025	49.21	48.11	48.59	48.35	959,418.00
24.09.2025	48.81	47.83	48.60	47.91	513,535.00
25.09.2025	47.94	47.31	47.83	47.67	1,688,829.00
26.09.2025	48.56	47.76	48.12	48.53	931,420.00
29.09.2025	49.26	48.55	48.76	48.92	1,555,278.00
30.09.2025	49.01	48.17	48.69	48.98	1,404,349.00
01.10.2025	50.22	48.74	48.75	50.17	2,008,739.00
02.10.2025	50.78	49.55	49.98	49.77	1,390,268.00
03.10.2025	50.72	49.79	49.85	50.42	1,714,932.00
06.10.2025	50.84	50.02	50.50	50.04	1,159,292.00
07.10.2025	50.29	49.31	50.15	49.61	988,873.00
08.10.2025	50.15	49.32	49.68	49.85	776,460.00
09.10.2025	50.02	49.17	49.95	49.31	843,719.00
10.10.2025	49.64	47.71	49.39	47.81	1,201,320.00
13.10.2025	48.86	48.03	48.14	48.58	777,512.00
14.10.2025	49.31	47.95	48.03	49.03	609,826.00
15.10.2025	49.55	48.10	48.47	48.52	1,575,278.00
16.10.2025	48.94	48.29	48.80	48.70	889,259.00
17.10.2025	48.86	48.29	48.58	48.66	778,211.00
20.10.2025	49.50	48.73	48.73	49.29	681,723.00
21.10.2025	50.16	49.10	49.18	49.78	729,516.00
22.10.2025	49.94	48.99	49.53	49.10	777,561.00
23.10.2025	49.75	48.88	49.27	49.63	789,625.00
24.10.2025	49.98	49.16	49.85	49.46	876,953.00
27.10.2025	49.95	49.26	49.63	49.45	1,166,089.00
28.10.2025	49.58	48.97	49.45	49.17	2,124,200.00
29.10.2025	55.91	49.77	54.30	50.35	4,723,354.00
30.10.2025	52.83	50.25	50.62	51.27	2,555,705.00
31.10.2025	50.97	49.95	50.81	50.33	1,718,244.00
03.11.2025	50.15	49.03	50.01	50.10	1,336,125.00
04.11.2025	50.39	49.63	49.75	50.35	1,235,744.00
05.11.2025	50.94	50.06	50.08	50.24	1,242,025.00
06.11.2025	51.36	50.52	50.64	51.11	1,920,523.00
07.11.2025	51.54	49.99	50.94	51.24	1,427,195.00
10.11.2025	51.58	50.87	51.31	51.33	1,235,551.00
11.11.2025	51.91	51.10	51.12	51.89	781,764.00
12.11.2025	52.53	51.80	51.99	52.03	1,310,722.00
13.11.2025	52.65	51.87	51.94	51.99	1,844,607.00
14.11.2025	51.97	51.47	51.65	51.61	1,986,508.00
17.11.2025	51.83	50.44	51.59	50.53	1,988,724.00
18.11.2025	50.81	50.10	50.40	50.41	1,100,873.00
19.11.2025	50.96	50.09	50.37	50.43	1,312,227.00
20.11.2025	51.66	50.37	50.88	50.85	1,710,750.00
21.11.2025	53.32	50.92	51.02	52.82	1,979,597.00
24.11.2025	53.07	52.46	52.92	52.47	1,828,682.00
25.11.2025	53.53	52.70	52.91	53.28	1,346,661.00
26.11.2025	53.55	53.01	53.24	53.23	970,315.00
28.11.2025	53.54	53.01	53.29	53.46	544,696.00
01.12.2025	53.52	52.74	53.00	52.80	986,970.00
02.12.2025	53.35	52.57	52.91	53.16	842,977.00
03.12.2025	53.60	53.05	53.17	53.45	902,435.00
04.12.2025	53.82	53.10	53.51	53.39	1,100,198.00
05.12.2025	54.09	53.13	53.31	53.74	1,113,025.00

צרו איתנו קשר *5988