גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקדו ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקדו ליברה

MercadoLibre

מניה MELI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1799.222	1799.222	1799.222	1799.222	0.00
16:50	1777	1777	1777	1777	10,824.00
17:00	1777.17	1777.17	1777.17	1777.17	6,849.00
17:10	1773.21	1773.21	1773.21	1773.21	5,897.00
17:20	1778.475	1778.475	1778.475	1778.475	6,820.00
17:30	1785.45	1785.45	1785.45	1785.45	5,215.00
17:40	1780.72	1780.72	1780.72	1780.72	4,623.00
17:50	1780.49	1780.49	1780.49	1780.49	9,363.00
18:00	1783.705	1783.705	1783.705	1783.705	4,544.00
18:10	1776.885	1776.885	1776.885	1776.885	4,901.00
18:20	1776.68	1776.68	1776.68	1776.68	9,506.00
18:30	1777.25	1777.25	1777.25	1777.25	10,787.00
18:40	1775.685	1775.685	1775.685	1775.685	5,532.00
18:50	1775	1775	1775	1775	7,552.00
19:00	1776.295	1776.295	1776.295	1776.295	6,891.00
19:10	1772	1772	1772	1772	15,147.00
19:20	1768.21	1768.21	1768.21	1768.21	15,550.00
19:30	1778.765	1778.765	1778.765	1778.765	20,291.00
19:40	1775.36	1775.36	1775.36	1775.36	9,726.00
19:50	1774.95	1774.95	1774.95	1774.95	16,030.00
20:00	1775.86	1775.86	1775.86	1775.86	7,439.00
20:10	1770.25	1770.25	1770.25	1770.25	7,845.00
20:20	1765.82	1765.82	1765.82	1765.82	10,376.00
20:30	1760.39	1760.39	1760.39	1760.39	12,441.00
20:40	1755.59	1755.59	1755.59	1755.59	13,421.00
20:50	1746.76	1746.76	1746.76	1746.76	21,389.00
21:00	1744.76	1744.76	1744.76	1744.76	11,095.00
21:10	1740.325	1740.325	1740.325	1740.325	23,987.00
21:20	1746.115	1746.115	1746.115	1746.115	10,915.00
21:30	1746	1746	1746	1746	9,140.00
21:40	1744.545	1744.545	1744.545	1744.545	9,359.00
21:50	1745.75	1745.75	1745.75	1745.75	3,573.00
22:00	1745.265	1745.265	1745.265	1745.265	5,765.00
22:10	1745.51	1745.51	1745.51	1745.51	4,915.00
22:20	1748.13	1748.13	1748.13	1748.13	3,303.00
22:30	1751.18	1751.18	1751.18	1751.18	3,468.00
22:40	1750.055	1750.055	1750.055	1750.055	10,480.00
22:50	1751.87	1751.87	1751.87	1751.87	9,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	1819.55	1807.094	1811.075	1807.73	7,130,813.00
18.09.2026 17:30	1808.8	1791.445	1808.8	1793.633	10,061,026.00
18.09.2026 18:00	1795	1789.155	1790.12	1791.76	10,379,116.00
18.09.2026 18:30	1798.64	1791.14	1792.88	1796.725	12,322,788.00
18.09.2026 19:00	1804.54	1794.615	1798.24	1800.015	15,168,852.00
18.09.2026 19:30	1810	1797.805	1800.91	1810	15,365,715.00
18.09.2026 20:00	1813	1803.75	1809.325	1805.965	31,406,704.00
18.09.2026 20:30	1806	1799.49	1805.965	1801.18	39,442,824.00
18.09.2026 21:00	1800.75	1794.61	1799.28	1796.74	63,394,941.00
18.09.2026 21:30	1804.665	1795.02	1796.74	1801.92	71,096,939.00
18.09.2026 22:00	1806.27	1799.82	1801.76	1804.26	94,520,588.00
18.09.2026 22:30	1805.21	1785.47	1804.98	1785.47	87,331,775.00
21.09.2026 21:30	1828.68	1828.68	1828.68	1828.68	493,745.00
21.09.2026 22:00	1830.59	1826.8	1828.23	1827.5	48,799,522.00
21.09.2026 22:30	1828.96	1819.14	1827.65	1820.04	91,972,501.00
22.09.2026 16:30	1836.78	1820	1836.78	1820	1,733,979.00
22.09.2026 17:00	1820.39	1796.355	1816.623	1796.58	3,255,822.00
22.09.2026 17:30	1808.155	1790.75	1796.88	1801.35	6,768,488.00
22.09.2026 18:00	1815.02	1797.03	1800	1815.02	8,713,871.00
22.09.2026 18:30	1815.82	1805.426	1813.49	1815.82	12,278,993.00
22.09.2026 19:00	1827.57	1815.54	1815.54	1824.325	15,941,110.00
22.09.2026 19:30	1829.37	1821.94	1823.82	1828.579	19,666,638.00
22.09.2026 20:00	1829.7	1818.885	1827.61	1819.91	27,653,507.00
22.09.2026 20:30	1840	1820.275	1820.275	1835.48	36,884,834.00
22.09.2026 21:00	1835.69	1827.23	1833.33	1830.145	38,678,659.00
22.09.2026 21:30	1832.1	1825.105	1831.035	1830.725	57,056,628.00
22.09.2026 22:00	1836.96	1828.75	1832.21	1836.47	51,969,554.00
22.09.2026 22:30	1842.49	1831.325	1836.405	1831.325	50,421,665.00
23.09.2026 16:30	1833.855	1796.18	1802.735	1811.465	3,470,042.00
23.09.2026 17:00	1810.17	1799.65	1806.68	1809.48	5,622,867.00
23.09.2026 17:30	1816.795	1806.025	1809.485	1813	7,672,010.00
23.09.2026 18:00	1812.71	1800.02	1811.8	1802.78	8,896,261.00
23.09.2026 18:30	1811.26	1801.48	1801.755	1809.86	9,806,478.00
23.09.2026 19:00	1816.61	1805.9	1809.82	1809.672	12,957,332.00
23.09.2026 19:30	1819.025	1803.55	1812	1807.54	20,716,245.00
23.09.2026 20:00	1808.55	1799.58	1806.495	1799.58	27,870,213.00
23.09.2026 20:30	1799.96	1791.835	1798.06	1791.835	45,669,334.00
23.09.2026 21:00	1800	1788.153	1791.455	1798.51	42,286,159.00
23.09.2026 21:30	1800.29	1796	1798.505	1797.085	45,047,291.00
23.09.2026 22:00	1801.08	1793.714	1796.241	1796.6	49,755,232.00
23.09.2026 22:30	1802.34	1795.925	1796.23	1801.22	52,856,002.00
24.09.2026 16:30	1803	1769.305	1793.42	1770.25	2,559,996.00
24.09.2026 17:00	1786.732	1768	1769.63	1786.09	5,420,102.00
24.09.2026 17:30	1786.68	1775	1783.63	1780.25	7,049,942.00
24.09.2026 18:00	1781.07	1772.275	1780.33	1775	10,889,308.00
24.09.2026 18:30	1777.89	1773.01	1773.98	1775.825	13,534,006.00
24.09.2026 19:00	1782.542	1765.29	1774.49	1777.688	17,758,804.00
24.09.2026 19:30	1777.37	1771.79	1776.22	1772.99	23,985,641.00
24.09.2026 20:00	1773.08	1758.02	1773.08	1759.81	31,953,083.00
24.09.2026 20:30	1760.13	1743.07	1759.595	1745	46,789,597.00
24.09.2026 21:00	1748.66	1738.385	1744.935	1746.85	44,262,528.00
24.09.2026 21:30	1749.07	1742.73	1746.13	1749	40,675,589.00
24.09.2026 22:00	1754	1744.226	1748	1753.5	43,602,562.00
24.09.2026 22:30	1754.715	1746	1752.495	1753.14	54,759,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025	2,514.90	2,459.35	2,499.00	2,468.42	190,929.00
29.09.2025	2,548.50	2,484.65	2,492.23	2,501.31	195,905.00
30.09.2025	2,475.29	2,314.72	2,475.00	2,336.94	602,491.00
01.10.2025	2,345.00	2,179.00	2,344.29	2,179.00	636,729.00
02.10.2025	2,250.86	2,159.36	2,201.65	2,246.60	606,231.00
03.10.2025	2,246.08	2,160.00	2,232.01	2,172.75	435,054.00
06.10.2025	2,178.31	2,116.00	2,178.31	2,154.22	407,926.00
07.10.2025	2,189.47	2,118.27	2,151.87	2,187.57	232,894.00
08.10.2025	2,199.11	2,141.95	2,194.30	2,179.89	290,218.00
09.10.2025	2,279.45	2,170.00	2,183.00	2,275.00	347,798.00
10.10.2025	2,280.00	2,120.07	2,271.01	2,133.67	490,016.00
13.10.2025	2,207.91	2,146.00	2,163.27	2,175.91	241,079.00
14.10.2025	2,183.95	2,121.41	2,150.00	2,157.82	217,581.00
15.10.2025	2,181.92	2,033.00	2,181.92	2,048.35	531,366.00
16.10.2025	2,071.78	2,025.25	2,050.51	2,043.06	552,306.00
17.10.2025	2,061.90	2,020.00	2,061.90	2,024.98	488,450.00
20.10.2025	2,105.00	2,033.09	2,039.73	2,102.11	257,943.00
21.10.2025	2,162.95	2,097.34	2,105.00	2,142.05	243,379.00
22.10.2025	2,130.74	2,088.45	2,129.56	2,095.21	199,352.00
23.10.2025	2,149.98	2,095.00	2,108.69	2,148.32	203,639.00
24.10.2025	2,185.00	2,140.02	2,171.82	2,161.11	248,291.00
27.10.2025	2,304.09	2,220.00	2,292.00	2,282.32	393,702.00
28.10.2025	2,298.05	2,250.05	2,290.54	2,290.14	235,794.00
29.10.2025	2,318.67	2,251.64	2,283.42	2,295.92	366,362.00
30.10.2025	2,427.99	2,210.00	2,210.55	2,360.76	548,612.00
31.10.2025	2,419.78	2,308.08	2,375.00	2,327.26	539,374.00
03.11.2025	2,387.55	2,289.00	2,331.20	2,316.40	313,385.00
04.11.2025	2,371.62	2,270.00	2,300.00	2,305.69	261,730.00
05.11.2025	2,320.00	2,233.42	2,295.00	2,301.88	312,859.00
06.11.2025	2,275.05	2,121.79	2,274.12	2,128.33	483,690.00
07.11.2025	2,122.00	2,078.36	2,102.70	2,108.60	432,703.00
10.11.2025	2,131.33	2,050.00	2,117.12	2,092.04	511,928.00
11.11.2025	2,124.05	2,070.00	2,086.16	2,099.57	284,183.00
12.11.2025	2,143.44	2,094.66	2,142.78	2,103.91	236,113.00
13.11.2025	2,100.00	2,017.88	2,084.51	2,031.05	439,701.00
14.11.2025	2,049.55	1,990.55	2,030.15	2,048.89	405,656.00
17.11.2025	2,074.19	2,038.30	2,055.00	2,057.72	256,140.00
18.11.2025	2,084.13	2,035.61	2,051.10	2,058.81	249,686.00
19.11.2025	2,095.67	2,054.17	2,069.22	2,077.18	264,104.00
20.11.2025	2,108.00	1,897.18	2,100.00	1,899.75	772,911.00
21.11.2025	1,966.74	1,901.27	1,905.94	1,951.78	525,323.00
24.11.2025	2,011.00	1,935.09	1,974.53	2,008.92	650,846.00
25.11.2025	2,059.94	1,990.56	2,000.00	2,055.00	341,609.00
26.11.2025	2,079.97	2,026.00	2,073.98	2,033.32	267,052.00
28.11.2025	2,090.86	2,050.00	2,075.38	2,071.78	197,176.00
01.12.2025	2,084.88	2,035.46	2,060.00	2,064.55	430,262.00
02.12.2025	2,153.75	2,066.01	2,067.75	2,115.91	387,743.00
03.12.2025	2,151.63	2,102.56	2,117.00	2,119.83	231,752.00
04.12.2025	2,151.33	2,079.08	2,128.51	2,139.56	253,866.00
05.12.2025	2,163.00	2,052.03	2,145.49	2,066.42	452,335.00
08.12.2025	2,121.42	2,075.00	2,087.08	2,088.36	270,112.00
09.12.2025	2,090.90	2,044.59	2,071.48	2,074.48	315,245.00
10.12.2025	2,037.50	1,957.00	2,031.00	1,970.73	762,051.00
11.12.2025	2,042.05	1,969.69	1,974.01	2,019.81	338,360.00
12.12.2025	2,050.49	2,005.00	2,014.50	2,015.89	273,738.00
15.12.2025	2,028.86	1,955.11	2,028.86	1,966.76	339,785.00
16.12.2025	1,974.30	1,906.18	1,958.78	1,933.72	605,081.00
17.12.2025	1,956.05	1,901.83	1,943.69	1,916.28	394,490.00
18.12.2025	1,983.22	1,932.49	1,932.49	1,964.46	430,235.00
19.12.2025	2,014.46	1,962.00	1,965.00	1,997.61	563,052.00
22.12.2025	2,013.00	1,960.03	2,009.88	1,993.65	179,609.00
23.12.2025	2,006.66	1,974.00	1,995.00	1,995.07	186,056.00
24.12.2025	2,008.17	1,982.12	1,996.00	1,998.21	67,204.00
26.12.2025	2,011.99	1,994.01	1,998.08	2,005.71	133,123.00
29.12.2025	2,039.76	1,986.51	1,992.05	2,014.97	198,934.00
30.12.2025	2,025.19	1,997.06	2,014.92	2,020.88	203,718.00
31.12.2025	2,027.73	2,007.50	2,012.15	2,014.26	142,419.00
02.01.2026	2,035.00	1,968.88	2,027.55	1,973.70	325,706.00
05.01.2026	2,211.93	2,010.89	2,011.94	2,148.62	667,221.00
06.01.2026	2,239.95	2,138.00	2,139.96	2,187.04	391,085.00
07.01.2026	2,188.49	2,130.00	2,187.04	2,162.61	254,311.00
08.01.2026	2,200.70	2,160.02	2,176.70	2,179.80	223,718.00
09.01.2026	2,193.06	2,162.00	2,186.28	2,178.41	193,967.00
12.01.2026	2,165.02	2,122.57	2,161.82	2,149.90	248,440.00
13.01.2026	2,130.15	2,030.91	2,127.21	2,073.57	449,102.00
14.01.2026	2,108.00	2,041.59	2,055.70	2,101.95	338,514.00
15.01.2026	2,151.38	2,084.61	2,137.12	2,098.85	284,092.00
16.01.2026	2,110.04	2,061.62	2,104.74	2,075.01	373,812.00
20.01.2026	2,110.36	2,028.21	2,046.64	2,034.82	348,948.00
21.01.2026	2,093.51	2,032.01	2,042.18	2,057.77	649,260.00
22.01.2026	2,166.00	2,111.01	2,113.41	2,153.75	506,184.00
23.01.2026	2,153.46	2,100.31	2,148.11	2,137.29	262,404.00
26.01.2026	2,241.99	2,127.97	2,129.11	2,212.62	350,425.00
27.01.2026	2,302.46	2,205.00	2,221.22	2,295.00	338,562.00
28.01.2026	2,342.00	2,266.35	2,306.20	2,268.60	308,376.00
29.01.2026	2,292.34	2,209.93	2,264.21	2,218.14	280,763.00
30.01.2026	2,225.77	2,129.00	2,200.00	2,150.00	324,485.00
02.02.2026	2,184.90	2,112.28	2,142.91	2,147.22	220,943.00
03.02.2026	2,158.26	2,065.64	2,149.71	2,099.90	318,055.00
04.02.2026	2,090.21	1,985.34	2,085.31	2,052.78	439,286.00
05.02.2026	2,092.46	2,024.14	2,058.85	2,034.76	329,052.00
06.02.2026	2,034.15	1,913.00	2,032.25	1,970.15	554,989.00
09.02.2026	2,037.02	1,958.88	1,980.00	2,035.59	363,310.00
10.02.2026	2,082.09	2,012.33	2,036.71	2,026.32	332,359.00
11.02.2026	2,060.00	1,972.00	2,053.23	2,018.18	298,288.00
12.02.2026	2,113.90	1,997.00	2,092.62	2,007.00	358,031.00
13.02.2026	2,006.32	1,963.47	1,990.26	1,988.26	264,091.00
17.02.2026	2,006.66	1,931.12	1,975.39	1,975.51	249,756.00
18.02.2026	2,047.87	1,976.69	1,988.20	2,009.05	188,538.00
19.02.2026	2,025.34	1,990.18	2,009.08	1,996.55	185,676.00
20.02.2026	2,020.55	1,964.87	1,980.00	1,996.87	214,100.00
23.02.2026	2,006.51	1,848.91	1,997.41	1,864.46	481,602.00
24.02.2026	1,928.96	1,857.12	1,876.90	1,922.56	481,813.00
25.02.2026	1,781.48	1,665.00	1,757.67	1,767.71	1,434,790.00
26.02.2026	1,795.23	1,731.26	1,791.13	1,740.88	659,725.00
27.02.2026	1,775.98	1,721.41	1,728.84	1,757.58	438,092.00
02.03.2026	1,780.00	1,682.12	1,699.86	1,777.00	480,801.00
03.03.2026	1,721.96	1,660.20	1,688.88	1,714.01	630,922.00
04.03.2026	1,789.00	1,727.00	1,728.18	1,769.03	327,864.00
05.03.2026	1,810.53	1,765.00	1,769.70	1,780.36	344,447.00
06.03.2026	1,794.17	1,738.55	1,759.33	1,787.86	273,767.00
09.03.2026	1,769.52	1,721.41	1,742.36	1,769.52	389,588.00
10.03.2026	1,773.49	1,723.70	1,767.44	1,742.09	301,256.00
11.03.2026	1,766.56	1,727.42	1,745.26	1,766.10	246,602.00
12.03.2026	1,712.63	1,631.38	1,700.00	1,680.00	760,318.00
13.03.2026	1,695.00	1,645.91	1,673.62	1,670.00	450,131.00
16.03.2026	1,741.96	1,681.04	1,683.00	1,732.33	297,515.00
17.03.2026	1,752.26	1,711.00	1,733.01	1,728.14	241,194.00
18.03.2026	1,741.21	1,686.99	1,720.84	1,690.26	213,793.00
19.03.2026	1,684.03	1,648.51	1,682.33	1,666.93	277,249.00
20.03.2026	1,671.72	1,631.18	1,650.00	1,635.76	392,551.00
23.03.2026	1,691.50	1,637.21	1,661.70	1,666.08	323,290.00
24.03.2026	1,653.52	1,606.32	1,647.32	1,612.02	318,824.00
25.03.2026	1,658.66	1,617.25	1,637.26	1,639.47	281,971.00
26.03.2026	1,668.59	1,620.00	1,620.00	1,630.99	168,587.00
27.03.2026	1,633.12	1,593.21	1,620.00	1,599.52	344,633.00
30.03.2026	1,633.58	1,598.23	1,601.00	1,619.20	299,474.00
31.03.2026	1,741.64	1,631.39	1,642.25	1,729.02	555,012.00
01.04.2026	1,741.04	1,692.31	1,731.00	1,718.97	437,030.00
02.04.2026	1,737.99	1,684.08	1,693.19	1,715.52	206,330.00
06.04.2026	1,727.00	1,694.00	1,706.58	1,710.37	145,657.00
07.04.2026	1,744.88	1,692.05	1,711.83	1,742.30	240,765.00
08.04.2026	1,843.08	1,765.43	1,825.00	1,775.74	350,315.00
09.04.2026	1,802.22	1,744.10	1,783.49	1,793.21	221,524.00
10.04.2026	1,812.89	1,756.87	1,801.00	1,773.96	257,611.00
13.04.2026	1,839.01	1,761.11	1,763.74	1,831.93	311,477.00
14.04.2026	1,878.85	1,836.34	1,840.00	1,840.66	247,722.00
15.04.2026	1,887.07	1,844.19	1,859.32	1,872.12	335,855.00
16.04.2026	1,891.50	1,808.60	1,860.74	1,822.13	296,924.00
17.04.2026	1,875.00	1,832.50	1,856.55	1,855.83	253,320.00
20.04.2026	1,871.16	1,835.01	1,855.83	1,870.08	258,204.00
21.04.2026	1,903.00	1,851.00	1,884.01	1,854.18	195,028.00
22.04.2026	1,881.38	1,843.98	1,870.01	1,860.98	182,975.00
23.04.2026	1,845.15	1,792.32	1,845.15	1,809.20	199,047.00
24.04.2026	1,841.06	1,799.71	1,818.43	1,835.22	206,321.00
27.04.2026	1,874.23	1,832.01	1,832.84	1,839.28	251,897.00
28.04.2026	1,844.78	1,778.34	1,839.00	1,791.99	229,280.00
29.04.2026	1,771.45	1,738.00	1,768.44	1,767.02	310,026.00
30.04.2026	1,810.00	1,761.49	1,768.00	1,792.63	224,891.00
01.05.2026	1,861.34	1,799.43	1,799.44	1,850.05	265,590.00
05.05.2026	1,821.31	1,778.27	1,810.72	1,817.31	236,394.00
06.05.2026	1,864.50	1,825.00	1,835.99	1,841.14	297,086.00
07.05.2026	1,890.00	1,839.55	1,850.81	1,870.01	506,837.00
08.05.2026	1,704.19	1,623.00	1,679.64	1,632.52	1,473,664.00
11.05.2026	1,642.00	1,536.71	1,635.01	1,557.30	1,122,915.00
12.05.2026	1,583.00	1,541.14	1,556.63	1,580.45	734,926.00
13.05.2026	1,562.56	1,495.00	1,532.47	1,562.00	839,661.00
14.05.2026	1,619.33	1,541.69	1,547.00	1,607.37	412,091.00
15.05.2026	1,593.00	1,538.10	1,591.00	1,546.81	372,787.00
18.05.2026	1,586.19	1,530.00	1,540.00	1,585.91	402,728.00
19.05.2026	1,625.00	1,572.92	1,585.41	1,594.86	403,400.00
20.05.2026	1,662.00	1,587.21	1,595.00	1,651.20	370,726.00
21.05.2026	1,680.00	1,615.50	1,630.98	1,677.90	365,476.00
22.05.2026	1,703.92	1,650.13	1,679.29	1,664.42	272,499.00
26.05.2026	1,659.65	1,616.47	1,647.98	1,648.04	349,954.00
27.05.2026	1,709.00	1,644.97	1,645.00	1,696.17	302,032.00
28.05.2026	1,715.91	1,681.00	1,697.45	1,695.53	432,784.00
29.05.2026	1,707.00	1,679.01	1,682.87	1,695.65	584,678.00
01.06.2026	1,733.78	1,681.25	1,700.45	1,730.98	439,629.00
02.06.2026	1,733.22	1,662.72	1,720.00	1,672.83	327,041.00
03.06.2026	1,670.00	1,629.52	1,654.21	1,638.54	379,806.00
04.06.2026	1,683.55	1,616.00	1,666.27	1,634.78	328,041.00
05.06.2026	1,650.20	1,604.00	1,634.07	1,607.80	288,982.00
08.06.2026	1,630.57	1,582.43	1,605.00	1,611.99	291,013.00
09.06.2026	1,668.93	1,601.02	1,605.87	1,641.16	349,396.00
10.06.2026	1,628.32	1,579.24	1,627.00	1,588.29	284,371.00
11.06.2026	1,623.24	1,546.00	1,588.10	1,610.00	441,301.00
12.06.2026	1,632.86	1,565.98	1,628.10	1,589.60	355,379.00
15.06.2026	1,673.50	1,617.42	1,618.10	1,646.36	366,087.00
16.06.2026	1,712.00	1,652.61	1,661.99	1,674.08	299,118.00
17.06.2026	1,702.00	1,630.00	1,674.08	1,631.82	308,249.00
18.06.2026	1,647.67	1,608.50	1,635.00	1,635.15	513,113.00
22.06.2026	1,635.15	1,588.01	1,632.54	1,589.45	261,136.00
23.06.2026	1,606.74	1,566.00	1,571.89	1,583.66	298,001.00
24.06.2026	1,684.58	1,579.00	1,579.37	1,659.57	470,871.00
25.06.2026	1,663.35	1,614.93	1,663.35	1,619.25	320,685.00
26.06.2026	1,693.94	1,600.06	1,614.34	1,675.10	283,975.00
29.06.2026	1,744.14	1,682.40	1,688.65	1,683.13	290,263.00
30.06.2026	1,702.48	1,657.01	1,669.18	1,697.39	324,300.00
01.07.2026	1,766.66	1,713.58	1,718.76	1,742.19	330,401.00
02.07.2026	1,781.64	1,749.00	1,757.36	1,763.36	297,955.00
06.07.2026	1,811.77	1,756.33	1,764.13	1,805.68	233,102.00
07.07.2026	1,836.08	1,793.46	1,827.76	1,813.61	200,948.00
08.07.2026	1,805.00	1,764.68	1,801.90	1,777.66	71,875.00
09.07.2026	1,809.38	1,760.90	1,777.19	1,807.83	251,764.00
10.07.2026	1,884.06	1,810.00	1,823.74	1,870.99	200,022.00
13.07.2026	1,897.26	1,855.00	1,856.64	1,867.30	327,869.00
14.07.2026	1,896.00	1,842.04	1,851.39	1,873.88	303,815.00
15.07.2026	1,905.49	1,819.67	1,873.88	1,843.19	310,799.00
16.07.2026	1,883.36	1,840.00	1,862.82	1,857.42	242,449.00
17.07.2026	1,833.26	1,789.24	1,822.52	1,813.91	220,553.00
20.07.2026	1,863.20	1,805.00	1,819.39	1,832.42	206,542.00
21.07.2026	1,840.00	1,798.00	1,840.00	1,822.65	185,145.00
22.07.2026	1,818.09	1,773.68	1,818.09	1,799.21	172,277.00
23.07.2026	1,804.25	1,771.18	1,796.34	1,798.70	222,466.00
24.07.2026	1,839.78	1,797.28	1,800.01	1,802.21	140,029.00
27.07.2026	1,855.44	1,818.53	1,825.71	1,819.74	239,778.00
28.07.2026	1,886.00	1,839.14	1,839.14	1,862.52	235,101.00
29.07.2026	1,902.00	1,842.76	1,842.76	1,863.31	214,129.00
30.07.2026	1,888.00	1,829.30	1,850.00	1,885.73	260,251.00
31.07.2026	1,889.22	1,851.79	1,876.04	1,877.95	266,693.00
03.08.2026	1,926.00	1,875.99	1,916.54	1,898.79	302,124.00
04.08.2026	1,906.38	1,864.56	1,889.66	1,888.50	312,085.00
05.08.2026	1,944.99	1,909.11	1,925.47	1,922.57	414,937.00
06.08.2026	1,832.71	1,766.19	1,815.59	1,830.00	830,144.00
07.08.2026	1,851.19	1,800.01	1,820.55	1,820.69	324,750.00
10.08.2026	1,848.48	1,806.51	1,813.19	1,824.34	211,687.00
11.08.2026	1,946.00	1,830.27	1,850.00	1,940.00	561,675.00
12.08.2026	1,927.00	1,827.00	1,915.01	1,828.29	476,886.00
13.08.2026	1,858.50	1,815.01	1,840.00	1,828.25	258,953.00
14.08.2026	1,874.98	1,832.01	1,835.00	1,844.58	190,746.00
17.08.2026	1,826.13	1,767.51	1,823.39	1,787.57	363,359.00
18.08.2026	1,813.99	1,759.21	1,782.06	1,779.14	241,574.00
19.08.2026	1,918.17	1,771.00	1,780.50	1,908.65	476,252.00
20.08.2026	1,929.64	1,885.46	1,897.76	1,921.96	285,043.00
21.08.2026	1,962.56	1,911.01	1,928.39	1,922.73	293,254.00
24.08.2026	1,990.99	1,918.28	1,924.83	1,947.90	314,275.00
25.08.2026	2,011.06	1,929.00	1,934.05	1,997.00	302,490.00
26.08.2026	2,008.38	1,948.40	1,995.39	1,950.44	230,222.00
27.08.2026	1,961.99	1,906.07	1,947.26	1,930.75	249,394.00
28.08.2026	1,972.59	1,939.95	1,941.99	1,966.25	237,157.00
31.08.2026	1,964.00	1,922.38	1,951.39	1,936.20	258,950.00
01.09.2026	1,975.01	1,900.00	1,920.00	1,963.49	237,292.00
02.09.2026	2,005.31	1,949.61	1,949.61	1,996.59	169,884.00
03.09.2026	2,066.00	1,985.08	2,025.00	1,991.06	273,750.00
04.09.2026	1,999.99	1,966.00	1,985.52	1,978.36	189,292.00
08.09.2026	1,969.40	1,908.00	1,948.18	1,926.25	241,133.00
09.09.2026	1,903.64	1,853.03	1,900.44	1,876.33	384,602.00
10.09.2026	1,946.84	1,840.00	1,863.19	1,906.24	308,389.00
11.09.2026	1,933.50	1,892.23	1,928.50	1,897.37	251,146.00
14.09.2026	1,911.47	1,876.00	1,911.47	1,900.24	346,009.00
15.09.2026	1,886.35	1,828.22	1,870.92	1,828.94	447,666.00
16.09.2026	1,853.50	1,794.72	1,822.00	1,839.71	743,889.00
17.09.2026	1,851.99	1,800.42	1,847.39	1,825.21	806,202.00
18.09.2026	1,827.05	1,785.25	1,825.19	1,787.39	974,023.00
21.09.2026	1,834.53	1,787.28	1,794.00	1,820.47	842,169.00
22.09.2026	1,842.49	1,790.22	1,834.12	1,826.58	655,699.00
23.09.2026	1,836.07	1,788.12	1,797.70	1,801.22	432,320.00
24.09.2026	1,805.92	1,736.85	1,793.42	1,754.13	547,385.00

צרו איתנו קשר *5988