גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקדו ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקדו ליברה

MercadoLibre

מניה MELI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1540	1540	1540	1540	0.00
16:50	1543.94	1543.94	1543.94	1543.94	29,599.00
17:00	1531.965	1531.965	1531.965	1531.965	43,239.00
17:10	1516.325	1516.325	1516.325	1516.325	32,747.00
17:20	1522.72	1522.72	1522.72	1522.72	14,471.00
17:30	1514.055	1514.055	1514.055	1514.055	12,440.00
17:40	1513.1	1513.1	1513.1	1513.1	9,808.00
17:50	1507.67	1507.67	1507.67	1507.67	7,049.00
18:00	1521.255	1521.255	1521.255	1521.255	10,991.00
18:10	1515	1515	1515	1515	5,583.00
18:20	1513.65	1513.65	1513.65	1513.65	10,130.00
18:30	1511.789	1511.789	1511.789	1511.789	9,721.00
18:40	1516.821	1516.821	1516.821	1516.821	8,887.00
18:50	1510.695	1510.695	1510.695	1510.695	5,531.00
19:00	1514.98	1514.98	1514.98	1514.98	10,047.00
19:10	1518.815	1518.815	1518.815	1518.815	11,439.00
19:20	1519.065	1519.065	1519.065	1519.065	8,804.00
19:30	1515.455	1515.455	1515.455	1515.455	9,052.00
19:40	1513.64	1513.64	1513.64	1513.64	9,034.00
19:50	1512.405	1512.405	1512.405	1512.405	8,626.00
20:00	1511.609	1511.609	1511.609	1511.609	5,665.00
20:10	1508.015	1508.015	1508.015	1508.015	9,170.00
20:20	1507.78	1507.78	1507.78	1507.78	4,820.00
20:30	1505.11	1505.11	1505.11	1505.11	5,984.00
20:40	1508.83	1508.83	1508.83	1508.83	9,179.00
20:50	1505.847	1505.847	1505.847	1505.847	7,837.00
21:00	1507.88	1507.88	1507.88	1507.88	6,245.00
21:10	1504.855	1504.855	1504.855	1504.855	8,137.00
21:20	1505.32	1505.32	1505.32	1505.32	7,782.00
21:30	1509.665	1509.665	1509.665	1509.665	6,677.00
21:40	1510.73	1510.73	1510.73	1510.73	7,770.00
21:50	1511.89	1511.89	1511.89	1511.89	6,533.00
22:00	1510.21	1510.21	1510.21	1510.21	11,085.00
22:10	1512.81	1512.81	1512.81	1512.81	15,789.00
22:20	1514.718	1514.718	1514.718	1514.718	6,585.00
22:30	1511.73	1511.73	1511.73	1511.73	10,322.00
22:40	1506.87	1506.87	1506.87	1506.87	20,668.00
22:50	1516.45	1516.45	1516.45	1516.45	18,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	1672.37	1660.578	1661.62	1668.26	3,310,420.00
03.11.2026 17:30	1675.74	1667.085	1669.325	1673.49	4,040,304.00
03.11.2026 18:00	1673.98	1667.43	1673.76	1672.81	4,203,646.00
03.11.2026 18:30	1674.625	1669.97	1673.63	1672.38	4,187,302.00
03.11.2026 19:00	1677.17	1671.48	1672.365	1673.535	6,312,613.00
03.11.2026 19:30	1677.73	1672.815	1672.815	1675.62	9,982,433.00
03.11.2026 20:00	1678.98	1674.81	1675.7	1678.275	12,552,652.00
03.11.2026 20:30	1678.18	1672.86	1678.18	1675.59	8,576,099.00
03.11.2026 21:00	1677.855	1673.225	1675.505	1675.175	12,359,478.00
03.11.2026 21:30	1674.909	1669.015	1674.45	1670.42	16,079,941.00
03.11.2026 22:00	1675.045	1669.364	1671.435	1672.345	17,609,895.00
03.11.2026 22:30	1673.855	1667.81	1673.21	1667.89	9,646,196.00
04.11.2026 16:30	1748.3	1707.525	1712.99	1748.3	3,366,188.00
04.11.2026 17:00	1766.28	1750.015	1750.015	1759.52	9,322,972.00
04.11.2026 17:30	1761.425	1747.45	1761.425	1758.29	13,329,594.00
04.11.2026 18:00	1756.08	1742.842	1755.705	1750.775	9,646,755.00
04.11.2026 18:30	1764	1747.44	1749.78	1760.43	18,346,266.00
04.11.2026 19:00	1760.78	1754.21	1760.78	1757.28	19,132,495.00
04.11.2026 19:30	1758.415	1750	1757.065	1755.56	25,421,090.00
04.11.2026 20:00	1756.47	1751.43	1754.83	1751.98	25,053,426.00
04.11.2026 20:30	1757.31	1748.61	1748.725	1750.39	32,283,269.00
04.11.2026 21:00	1759.47	1748.07	1750.82	1758.02	34,405,710.00
04.11.2026 21:30	1760	1746.39	1756.85	1748.715	36,482,818.00
04.11.2026 22:00	1749	1723.86	1748.38	1735.46	40,040,867.00
04.11.2026 22:30	1747.17	1733.56	1737.41	1746.345	47,595,565.00
05.11.2026 16:30	1600.05	1496.193	1600.05	1496.193	20,026,647.00
05.11.2026 17:00	1508.06	1490.65	1498.135	1497	30,579,104.00
05.11.2026 17:30	1499.035	1470.07	1497.945	1487.975	59,978,355.00
05.11.2026 18:00	1509.281	1486.03	1486.03	1509.245	86,873,152.00
05.11.2026 18:30	1526.012	1507.91	1509.615	1526.012	98,087,899.00
05.11.2026 19:00	1527.272	1515.778	1524.55	1518.255	96,403,046.00
05.11.2026 19:30	1520.47	1512.435	1517.895	1515.34	106,597,550.00
05.11.2026 20:00	1515.275	1502.51	1511.35	1508.9	125,081,925.00
05.11.2026 20:30	1517.67	1503.8	1506.59	1515.69	129,636,750.00
05.11.2026 21:00	1522.02	1506.594	1514.225	1507.36	128,070,357.00
05.11.2026 21:30	1516.96	1501.06	1507.305	1512.1	152,357,951.00
05.11.2026 22:00	1510.52	1493.625	1509.42	1502.545	151,248,167.00
05.11.2026 22:30	1525.235	1498.45	1501.58	1525.235	157,573,970.00
06.11.2026 16:30	1556.8	1528.68	1541.545	1531.174	9,308,514.00
06.11.2026 17:00	1530.005	1511.012	1530.005	1512.48	20,064,911.00
06.11.2026 17:30	1525	1507.5	1510.995	1519.73	25,566,879.00
06.11.2026 18:00	1519.31	1508.83	1515.9	1511.84	28,841,722.00
06.11.2026 18:30	1518.164	1507.065	1512.652	1514.83	29,866,575.00
06.11.2026 19:00	1523.719	1514.025	1514.815	1514.095	30,226,697.00
06.11.2026 19:30	1516.875	1508.372	1516.53	1512.1	41,685,536.00
06.11.2026 20:00	1510.59	1504.72	1508.37	1505.37	43,767,943.00
06.11.2026 20:30	1509.5	1504	1505.685	1507.705	46,210,347.00
06.11.2026 21:00	1512.905	1503.015	1507.48	1510.695	43,439,565.00
06.11.2026 21:30	1513.36	1508.825	1508.94	1513.36	41,899,547.00
06.11.2026 22:00	1517.37	1508.9	1514	1514.17	56,153,906.00
06.11.2026 22:30	1516.915	1502.2	1513.76	1509.35	61,219,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	2,131.33	2,050.00	2,117.12	2,092.04	511,928.00
11.11.2025	2,124.05	2,070.00	2,086.16	2,099.57	284,183.00
12.11.2025	2,143.44	2,094.66	2,142.78	2,103.91	236,113.00
13.11.2025	2,100.00	2,017.88	2,084.51	2,031.05	439,701.00
14.11.2025	2,049.55	1,990.55	2,030.15	2,048.89	405,656.00
17.11.2025	2,074.19	2,038.30	2,055.00	2,057.72	256,140.00
18.11.2025	2,084.13	2,035.61	2,051.10	2,058.81	249,686.00
19.11.2025	2,095.67	2,054.17	2,069.22	2,077.18	264,104.00
20.11.2025	2,108.00	1,897.18	2,100.00	1,899.75	772,911.00
21.11.2025	1,966.74	1,901.27	1,905.94	1,951.78	525,323.00
24.11.2025	2,011.00	1,935.09	1,974.53	2,008.92	650,846.00
25.11.2025	2,059.94	1,990.56	2,000.00	2,055.00	341,609.00
26.11.2025	2,079.97	2,026.00	2,073.98	2,033.32	267,052.00
28.11.2025	2,090.86	2,050.00	2,075.38	2,071.78	197,176.00
01.12.2025	2,084.88	2,035.46	2,060.00	2,064.55	430,262.00
02.12.2025	2,153.75	2,066.01	2,067.75	2,115.91	387,743.00
03.12.2025	2,151.63	2,102.56	2,117.00	2,119.83	231,752.00
04.12.2025	2,151.33	2,079.08	2,128.51	2,139.56	253,866.00
05.12.2025	2,163.00	2,052.03	2,145.49	2,066.42	452,335.00
08.12.2025	2,121.42	2,075.00	2,087.08	2,088.36	270,112.00
09.12.2025	2,090.90	2,044.59	2,071.48	2,074.48	315,245.00
10.12.2025	2,037.50	1,957.00	2,031.00	1,970.73	762,051.00
11.12.2025	2,042.05	1,969.69	1,974.01	2,019.81	338,360.00
12.12.2025	2,050.49	2,005.00	2,014.50	2,015.89	273,738.00
15.12.2025	2,028.86	1,955.11	2,028.86	1,966.76	339,785.00
16.12.2025	1,974.30	1,906.18	1,958.78	1,933.72	605,081.00
17.12.2025	1,956.05	1,901.83	1,943.69	1,916.28	394,490.00
18.12.2025	1,983.22	1,932.49	1,932.49	1,964.46	430,235.00
19.12.2025	2,014.46	1,962.00	1,965.00	1,997.61	563,052.00
22.12.2025	2,013.00	1,960.03	2,009.88	1,993.65	179,609.00
23.12.2025	2,006.66	1,974.00	1,995.00	1,995.07	186,056.00
24.12.2025	2,008.17	1,982.12	1,996.00	1,998.21	67,204.00
26.12.2025	2,011.99	1,994.01	1,998.08	2,005.71	133,123.00
29.12.2025	2,039.76	1,986.51	1,992.05	2,014.97	198,934.00
30.12.2025	2,025.19	1,997.06	2,014.92	2,020.88	203,718.00
31.12.2025	2,027.73	2,007.50	2,012.15	2,014.26	142,419.00
02.01.2026	2,035.00	1,968.88	2,027.55	1,973.70	325,706.00
05.01.2026	2,211.93	2,010.89	2,011.94	2,148.62	667,221.00
06.01.2026	2,239.95	2,138.00	2,139.96	2,187.04	391,085.00
07.01.2026	2,188.49	2,130.00	2,187.04	2,162.61	254,311.00
08.01.2026	2,200.70	2,160.02	2,176.70	2,179.80	223,718.00
09.01.2026	2,193.06	2,162.00	2,186.28	2,178.41	193,967.00
12.01.2026	2,165.02	2,122.57	2,161.82	2,149.90	248,440.00
13.01.2026	2,130.15	2,030.91	2,127.21	2,073.57	449,102.00
14.01.2026	2,108.00	2,041.59	2,055.70	2,101.95	338,514.00
15.01.2026	2,151.38	2,084.61	2,137.12	2,098.85	284,092.00
16.01.2026	2,110.04	2,061.62	2,104.74	2,075.01	373,812.00
20.01.2026	2,110.36	2,028.21	2,046.64	2,034.82	348,948.00
21.01.2026	2,093.51	2,032.01	2,042.18	2,057.77	649,260.00
22.01.2026	2,166.00	2,111.01	2,113.41	2,153.75	506,184.00
23.01.2026	2,153.46	2,100.31	2,148.11	2,137.29	262,404.00
26.01.2026	2,241.99	2,127.97	2,129.11	2,212.62	350,425.00
27.01.2026	2,302.46	2,205.00	2,221.22	2,295.00	338,562.00
28.01.2026	2,342.00	2,266.35	2,306.20	2,268.60	308,376.00
29.01.2026	2,292.34	2,209.93	2,264.21	2,218.14	280,763.00
30.01.2026	2,225.77	2,129.00	2,200.00	2,150.00	324,485.00
02.02.2026	2,184.90	2,112.28	2,142.91	2,147.22	220,943.00
03.02.2026	2,158.26	2,065.64	2,149.71	2,099.90	318,055.00
04.02.2026	2,090.21	1,985.34	2,085.31	2,052.78	439,286.00
05.02.2026	2,092.46	2,024.14	2,058.85	2,034.76	329,052.00
06.02.2026	2,034.15	1,913.00	2,032.25	1,970.15	554,989.00
09.02.2026	2,037.02	1,958.88	1,980.00	2,035.59	363,310.00
10.02.2026	2,082.09	2,012.33	2,036.71	2,026.32	332,359.00
11.02.2026	2,060.00	1,972.00	2,053.23	2,018.18	298,288.00
12.02.2026	2,113.90	1,997.00	2,092.62	2,007.00	358,031.00
13.02.2026	2,006.32	1,963.47	1,990.26	1,988.26	264,091.00
17.02.2026	2,006.66	1,931.12	1,975.39	1,975.51	249,756.00
18.02.2026	2,047.87	1,976.69	1,988.20	2,009.05	188,538.00
19.02.2026	2,025.34	1,990.18	2,009.08	1,996.55	185,676.00
20.02.2026	2,020.55	1,964.87	1,980.00	1,996.87	214,100.00
23.02.2026	2,006.51	1,848.91	1,997.41	1,864.46	481,602.00
24.02.2026	1,928.96	1,857.12	1,876.90	1,922.56	481,813.00
25.02.2026	1,781.48	1,665.00	1,757.67	1,767.71	1,434,790.00
26.02.2026	1,795.23	1,731.26	1,791.13	1,740.88	659,725.00
27.02.2026	1,775.98	1,721.41	1,728.84	1,757.58	438,092.00
02.03.2026	1,780.00	1,682.12	1,699.86	1,777.00	480,801.00
03.03.2026	1,721.96	1,660.20	1,688.88	1,714.01	630,922.00
04.03.2026	1,789.00	1,727.00	1,728.18	1,769.03	327,864.00
05.03.2026	1,810.53	1,765.00	1,769.70	1,780.36	344,447.00
06.03.2026	1,794.17	1,738.55	1,759.33	1,787.86	273,767.00
09.03.2026	1,769.52	1,721.41	1,742.36	1,769.52	389,588.00
10.03.2026	1,773.49	1,723.70	1,767.44	1,742.09	301,256.00
11.03.2026	1,766.56	1,727.42	1,745.26	1,766.10	246,602.00
12.03.2026	1,712.63	1,631.38	1,700.00	1,680.00	760,318.00
13.03.2026	1,695.00	1,645.91	1,673.62	1,670.00	450,131.00
16.03.2026	1,741.96	1,681.04	1,683.00	1,732.33	297,515.00
17.03.2026	1,752.26	1,711.00	1,733.01	1,728.14	241,194.00
18.03.2026	1,741.21	1,686.99	1,720.84	1,690.26	213,793.00
19.03.2026	1,684.03	1,648.51	1,682.33	1,666.93	277,249.00
20.03.2026	1,671.72	1,631.18	1,650.00	1,635.76	392,551.00
23.03.2026	1,691.50	1,637.21	1,661.70	1,666.08	323,290.00
24.03.2026	1,653.52	1,606.32	1,647.32	1,612.02	318,824.00
25.03.2026	1,658.66	1,617.25	1,637.26	1,639.47	281,971.00
26.03.2026	1,668.59	1,620.00	1,620.00	1,630.99	168,587.00
27.03.2026	1,633.12	1,593.21	1,620.00	1,599.52	344,633.00
30.03.2026	1,633.58	1,598.23	1,601.00	1,619.20	299,474.00
31.03.2026	1,741.64	1,631.39	1,642.25	1,729.02	555,012.00
01.04.2026	1,741.04	1,692.31	1,731.00	1,718.97	437,030.00
02.04.2026	1,737.99	1,684.08	1,693.19	1,715.52	206,330.00
06.04.2026	1,727.00	1,694.00	1,706.58	1,710.37	145,657.00
07.04.2026	1,744.88	1,692.05	1,711.83	1,742.30	240,765.00
08.04.2026	1,843.08	1,765.43	1,825.00	1,775.74	350,315.00
09.04.2026	1,802.22	1,744.10	1,783.49	1,793.21	221,524.00
10.04.2026	1,812.89	1,756.87	1,801.00	1,773.96	257,611.00
13.04.2026	1,839.01	1,761.11	1,763.74	1,831.93	311,477.00
14.04.2026	1,878.85	1,836.34	1,840.00	1,840.66	247,722.00
15.04.2026	1,887.07	1,844.19	1,859.32	1,872.12	335,855.00
16.04.2026	1,891.50	1,808.60	1,860.74	1,822.13	296,924.00
17.04.2026	1,875.00	1,832.50	1,856.55	1,855.83	253,320.00
20.04.2026	1,871.16	1,835.01	1,855.83	1,870.08	258,204.00
21.04.2026	1,903.00	1,851.00	1,884.01	1,854.18	195,028.00
22.04.2026	1,881.38	1,843.98	1,870.01	1,860.98	182,975.00
23.04.2026	1,845.15	1,792.32	1,845.15	1,809.20	199,047.00
24.04.2026	1,841.06	1,799.71	1,818.43	1,835.22	206,321.00
27.04.2026	1,874.23	1,832.01	1,832.84	1,839.28	251,897.00
28.04.2026	1,844.78	1,778.34	1,839.00	1,791.99	229,280.00
29.04.2026	1,771.45	1,738.00	1,768.44	1,767.02	310,026.00
30.04.2026	1,810.00	1,761.49	1,768.00	1,792.63	224,891.00
01.05.2026	1,861.34	1,799.43	1,799.44	1,850.05	265,590.00
05.05.2026	1,821.31	1,778.27	1,810.72	1,817.31	236,394.00
06.05.2026	1,864.50	1,825.00	1,835.99	1,841.14	297,086.00
07.05.2026	1,890.00	1,839.55	1,850.81	1,870.01	506,837.00
08.05.2026	1,704.19	1,623.00	1,679.64	1,632.52	1,473,664.00
11.05.2026	1,642.00	1,536.71	1,635.01	1,557.30	1,122,915.00
12.05.2026	1,583.00	1,541.14	1,556.63	1,580.45	734,926.00
13.05.2026	1,562.56	1,495.00	1,532.47	1,562.00	839,661.00
14.05.2026	1,619.33	1,541.69	1,547.00	1,607.37	412,091.00
15.05.2026	1,593.00	1,538.10	1,591.00	1,546.81	372,787.00
18.05.2026	1,586.19	1,530.00	1,540.00	1,585.91	402,728.00
19.05.2026	1,625.00	1,572.92	1,585.41	1,594.86	403,400.00
20.05.2026	1,662.00	1,587.21	1,595.00	1,651.20	370,726.00
21.05.2026	1,680.00	1,615.50	1,630.98	1,677.90	365,476.00
22.05.2026	1,703.92	1,650.13	1,679.29	1,664.42	272,499.00
26.05.2026	1,659.65	1,616.47	1,647.98	1,648.04	349,954.00
27.05.2026	1,709.00	1,644.97	1,645.00	1,696.17	302,032.00
28.05.2026	1,715.91	1,681.00	1,697.45	1,695.53	432,784.00
29.05.2026	1,707.00	1,679.01	1,682.87	1,695.65	584,678.00
01.06.2026	1,733.78	1,681.25	1,700.45	1,730.98	439,629.00
02.06.2026	1,733.22	1,662.72	1,720.00	1,672.83	327,041.00
03.06.2026	1,670.00	1,629.52	1,654.21	1,638.54	379,806.00
04.06.2026	1,683.55	1,616.00	1,666.27	1,634.78	328,041.00
05.06.2026	1,650.20	1,604.00	1,634.07	1,607.80	288,982.00
08.06.2026	1,630.57	1,582.43	1,605.00	1,611.99	291,013.00
09.06.2026	1,668.93	1,601.02	1,605.87	1,641.16	349,396.00
10.06.2026	1,628.32	1,579.24	1,627.00	1,588.29	284,371.00
11.06.2026	1,623.24	1,546.00	1,588.10	1,610.00	441,301.00
12.06.2026	1,632.86	1,565.98	1,628.10	1,589.60	355,379.00
15.06.2026	1,673.50	1,617.42	1,618.10	1,646.36	366,087.00
16.06.2026	1,712.00	1,652.61	1,661.99	1,674.08	299,118.00
17.06.2026	1,702.00	1,630.00	1,674.08	1,631.82	308,249.00
18.06.2026	1,647.67	1,608.50	1,635.00	1,635.15	513,113.00
22.06.2026	1,635.15	1,588.01	1,632.54	1,589.45	261,136.00
23.06.2026	1,606.74	1,566.00	1,571.89	1,583.66	298,001.00
24.06.2026	1,684.58	1,579.00	1,579.37	1,659.57	470,871.00
25.06.2026	1,663.35	1,614.93	1,663.35	1,619.25	320,685.00
26.06.2026	1,693.94	1,600.06	1,614.34	1,675.10	283,975.00
29.06.2026	1,744.14	1,682.40	1,688.65	1,683.13	290,263.00
30.06.2026	1,702.48	1,657.01	1,669.18	1,697.39	324,300.00
01.07.2026	1,766.66	1,713.58	1,718.76	1,742.19	330,401.00
02.07.2026	1,781.64	1,749.00	1,757.36	1,763.36	297,955.00
06.07.2026	1,811.77	1,756.33	1,764.13	1,805.68	233,102.00
07.07.2026	1,836.08	1,793.46	1,827.76	1,813.61	200,948.00
08.07.2026	1,805.00	1,764.68	1,801.90	1,777.66	71,875.00
09.07.2026	1,809.38	1,760.90	1,777.19	1,807.83	251,764.00
10.07.2026	1,884.06	1,810.00	1,823.74	1,870.99	200,022.00
13.07.2026	1,897.26	1,855.00	1,856.64	1,867.30	327,869.00
14.07.2026	1,896.00	1,842.04	1,851.39	1,873.88	303,815.00
15.07.2026	1,905.49	1,819.67	1,873.88	1,843.19	310,799.00
16.07.2026	1,883.36	1,840.00	1,862.82	1,857.42	242,449.00
17.07.2026	1,833.26	1,789.24	1,822.52	1,813.91	220,553.00
20.07.2026	1,863.20	1,805.00	1,819.39	1,832.42	206,542.00
21.07.2026	1,840.00	1,798.00	1,840.00	1,822.65	185,145.00
22.07.2026	1,818.09	1,773.68	1,818.09	1,799.21	172,277.00
23.07.2026	1,804.25	1,771.18	1,796.34	1,798.70	222,466.00
24.07.2026	1,839.78	1,797.28	1,800.01	1,802.21	140,029.00
27.07.2026	1,855.44	1,818.53	1,825.71	1,819.74	239,778.00
28.07.2026	1,886.00	1,839.14	1,839.14	1,862.52	235,101.00
29.07.2026	1,902.00	1,842.76	1,842.76	1,863.31	214,129.00
30.07.2026	1,888.00	1,829.30	1,850.00	1,885.73	260,251.00
31.07.2026	1,889.22	1,851.79	1,876.04	1,877.95	266,693.00
03.08.2026	1,926.00	1,875.99	1,916.54	1,898.79	302,124.00
04.08.2026	1,906.38	1,864.56	1,889.66	1,888.50	312,085.00
05.08.2026	1,944.99	1,909.11	1,925.47	1,922.57	414,937.00
06.08.2026	1,832.71	1,766.19	1,815.59	1,830.00	830,144.00
07.08.2026	1,851.19	1,800.01	1,820.55	1,820.69	324,750.00
10.08.2026	1,848.48	1,806.51	1,813.19	1,824.34	211,687.00
11.08.2026	1,946.00	1,830.27	1,850.00	1,940.00	561,675.00
12.08.2026	1,927.00	1,827.00	1,915.01	1,828.29	476,886.00
13.08.2026	1,858.50	1,815.01	1,840.00	1,828.25	258,953.00
14.08.2026	1,874.98	1,832.01	1,835.00	1,844.58	190,746.00
17.08.2026	1,826.13	1,767.51	1,823.39	1,787.57	363,359.00
18.08.2026	1,813.99	1,759.21	1,782.06	1,779.14	241,574.00
19.08.2026	1,918.17	1,771.00	1,780.50	1,908.65	476,252.00
20.08.2026	1,929.64	1,885.46	1,897.76	1,921.96	285,043.00
21.08.2026	1,962.56	1,911.01	1,928.39	1,922.73	293,254.00
24.08.2026	1,990.99	1,918.28	1,924.83	1,947.90	314,275.00
25.08.2026	2,011.06	1,929.00	1,934.05	1,997.00	302,490.00
26.08.2026	2,008.38	1,948.40	1,995.39	1,950.44	230,222.00
27.08.2026	1,961.99	1,906.07	1,947.26	1,930.75	249,394.00
28.08.2026	1,972.59	1,939.95	1,941.99	1,966.25	237,157.00
31.08.2026	1,964.00	1,922.38	1,951.39	1,936.20	258,950.00
01.09.2026	1,975.01	1,900.00	1,920.00	1,963.49	237,292.00
02.09.2026	2,005.31	1,949.61	1,949.61	1,996.59	169,884.00
03.09.2026	2,066.00	1,985.08	2,025.00	1,991.06	273,750.00
04.09.2026	1,999.99	1,966.00	1,985.52	1,978.36	189,292.00
08.09.2026	1,969.40	1,908.00	1,948.18	1,926.25	241,133.00
09.09.2026	1,903.64	1,853.03	1,900.44	1,876.33	384,602.00
10.09.2026	1,946.84	1,840.00	1,863.19	1,906.24	308,389.00
11.09.2026	1,933.50	1,892.23	1,928.50	1,897.37	251,146.00
14.09.2026	1,911.47	1,876.00	1,911.47	1,900.24	346,009.00
15.09.2026	1,886.35	1,828.22	1,870.92	1,828.94	447,666.00
16.09.2026	1,853.50	1,794.72	1,822.00	1,839.71	743,889.00
17.09.2026	1,851.99	1,800.42	1,847.39	1,825.21	806,202.00
18.09.2026	1,827.05	1,785.25	1,825.19	1,787.39	974,023.00
21.09.2026	1,834.53	1,787.28	1,794.00	1,820.47	842,169.00
22.09.2026	1,842.49	1,790.22	1,834.12	1,826.58	655,699.00
23.09.2026	1,836.07	1,788.12	1,797.70	1,801.22	432,320.00
24.09.2026	1,805.92	1,736.85	1,793.42	1,754.13	547,385.00
25.09.2026	1,759.11	1,715.35	1,740.18	1,752.61	371,273.00
28.09.2026	1,727.37	1,685.55	1,720.00	1,712.41	404,341.00
29.09.2026	1,734.67	1,701.09	1,713.63	1,724.90	319,819.00
30.09.2026	1,739.85	1,690.07	1,730.00	1,728.53	536,243.00
01.10.2026	1,731.36	1,668.44	1,731.00	1,685.12	488,651.00
02.10.2026	1,709.36	1,679.02	1,695.34	1,696.56	241,592.00
05.10.2026	1,871.58	1,769.76	1,769.76	1,860.61	802,572.00
06.10.2026	1,878.99	1,830.11	1,860.61	1,857.99	342,545.00
07.10.2026	1,884.43	1,835.98	1,844.89	1,872.78	305,631.00
08.10.2026	1,872.48	1,840.17	1,867.54	1,856.66	186,286.00
09.10.2026	1,892.57	1,854.47	1,866.83	1,889.85	211,696.00
12.10.2026	1,924.59	1,890.00	1,899.13	1,892.44	280,688.00
13.10.2026	1,904.80	1,872.00	1,875.70	1,876.04	163,130.00
14.10.2026	1,880.59	1,817.58	1,863.01	1,839.11	216,707.00
15.10.2026	1,876.00	1,811.05	1,828.73	1,856.98	295,229.00
16.10.2026	1,876.65	1,810.32	1,868.69	1,834.00	195,557.00
19.10.2026	1,847.50	1,810.50	1,837.57	1,839.72	247,739.00
20.10.2026	1,880.00	1,826.16	1,838.85	1,879.50	309,725.00
21.10.2026	1,892.10	1,840.93	1,865.86	1,854.88	216,571.00
22.10.2026	1,856.74	1,803.48	1,842.55	1,824.96	303,376.00
23.10.2026	1,824.64	1,792.21	1,801.01	1,810.15	262,464.00
26.10.2026	1,671.48	1,570.76	1,590.00	1,668.72	1,642,230.00
27.10.2026	1,728.47	1,672.00	1,702.01	1,680.51	554,899.00
28.10.2026	1,692.05	1,655.00	1,676.81	1,673.09	313,238.00
29.10.2026	1,660.94	1,627.01	1,656.87	1,660.13	307,043.00
30.10.2026	1,648.00	1,610.01	1,640.00	1,623.74	312,859.00
02.11.2026	1,707.87	1,631.00	1,645.36	1,676.79	398,110.00
03.11.2026	1,684.25	1,657.56	1,678.00	1,662.16	237,025.00
04.11.2026	1,767.98	1,700.00	1,713.89	1,739.88	532,136.00
05.11.2026	1,608.00	1,469.01	1,595.00	1,530.28	1,450,702.00
06.11.2026	1,558.01	1,502.10	1,542.51	1,510.00	580,167.00

צרו איתנו קשר *5988