גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקדו ליברה > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקדו ליברה

MercadoLibre

מניה MELI נאסד"ק USD

שער

2,387.00

שינוי

-0.39%

שינוי ב USD

-9.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	2368.23	2368.23	2368.23	2368.23	0.00
16:50	2379.08	2379.08	2379.08	2379.08	15,447.00
17:00	2374.84	2374.84	2374.84	2374.84	15,329.00
17:10	2388.14	2388.14	2388.14	2388.14	22,497.00
17:20	2394.985	2394.985	2394.985	2394.985	12,066.00
17:30	2384.25	2384.25	2384.25	2384.25	9,440.00
17:40	2384.99	2384.99	2384.99	2384.99	10,728.00
17:50	2395.695	2395.695	2395.695	2395.695	14,147.00
18:00	2401.23	2401.23	2401.23	2401.23	9,697.00
18:10	2407.63	2407.63	2407.63	2407.63	14,843.00
18:20	2402.96	2402.96	2402.96	2402.96	7,182.00
18:30	2403.11	2403.11	2403.11	2403.11	6,873.00
18:40	2405.86	2405.86	2405.86	2405.86	7,671.00
18:50	2410.24	2410.24	2410.24	2410.24	8,623.00
19:00	2407.55	2407.55	2407.55	2407.55	7,083.00
19:10	2406.81	2406.81	2406.81	2406.81	8,601.00
19:20	2410.81	2410.81	2410.81	2410.81	7,619.00
19:30	2404.12	2404.12	2404.12	2404.12	2,484.00
19:40	2412.045	2412.045	2412.045	2412.045	6,844.00
19:50	2405.84	2405.84	2405.84	2405.84	9,108.00
20:00	2411.05	2411.05	2411.05	2411.05	6,479.00
20:10	2415.354	2415.354	2415.354	2415.354	5,603.00
20:20	2407.84	2407.84	2407.84	2407.84	4,510.00
20:30	2411.72	2411.72	2411.72	2411.72	6,695.00
20:40	2411.05	2411.05	2411.05	2411.05	7,570.00
20:50	2394.84	2394.84	2394.84	2394.84	5,582.00
21:00	2401.095	2401.095	2401.095	2401.095	9,102.00
21:10	2391.64	2391.64	2391.64	2391.64	7,675.00
21:20	2385.53	2385.53	2385.53	2385.53	4,731.00
21:30	2389.81	2389.81	2389.81	2389.81	5,106.00
21:40	2391.955	2391.955	2391.955	2391.955	13,518.00
21:50	2390.028	2390.028	2390.028	2390.028	8,254.00
22:00	2392.145	2392.145	2392.145	2392.145	4,368.00
22:10	2385.82	2385.82	2385.82	2385.82	5,577.00
22:20	2387.73	2387.73	2387.73	2387.73	4,327.00
22:30	2385.925	2385.925	2385.925	2385.925	7,334.00
22:40	2387.02	2387.02	2387.02	2387.02	14,448.00
22:50	2387.94	2387.94	2387.94	2387.94	17,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	2456.704	2440	2453.515	2440	19,999,157.00
06.06.2025 17:30	2463.98	2433.371	2439.82	2462.92	15,970,668.00
06.06.2025 18:00	2485.17	2463.47	2463.47	2485.17	25,400,242.00
06.06.2025 18:30	2504.34	2483.62	2489.5	2490.82	24,994,011.00
06.06.2025 19:00	2491.69	2476.76	2485.405	2489.55	23,134,469.00
06.06.2025 19:30	2499.92	2487.955	2499.92	2490.91	17,073,475.00
06.06.2025 20:00	2501.98	2491.62	2494.48	2499.775	14,407,928.00
06.06.2025 20:30	2499.775	2486.375	2499.775	2490.76	14,991,577.00
06.06.2025 21:00	2487.175	2478.305	2484.39	2482.215	18,049,318.00
06.06.2025 21:30	2486.54	2470.95	2482.215	2470.95	18,954,638.00
06.06.2025 22:00	2482.245	2469.54	2474.754	2471.515	38,105,865.00
06.06.2025 22:30	2485.4	2460	2473.965	2479.84	62,533,947.00
09.06.2025 16:30	2486.23	2457.945	2479.99	2460.15	2,381,533.00
09.06.2025 17:00	2469.23	2452.37	2452.37	2464.86	4,584,037.00
09.06.2025 17:30	2475.22	2461.5	2462.24	2466.22	8,471,227.00
09.06.2025 18:00	2471.87	2457.3	2466.56	2457.5	9,014,798.00
09.06.2025 18:30	2477.125	2459.12	2459.12	2472.11	10,408,511.00
09.06.2025 19:00	2481.62	2474.29	2476.48	2474.29	7,318,628.00
09.06.2025 19:30	2475.015	2467.83	2473.49	2467.83	14,027,002.00
09.06.2025 20:00	2475.27	2468.34	2471.11	2468.34	10,869,876.00
09.06.2025 20:30	2475.82	2460.21	2470.205	2460.21	13,719,244.00
09.06.2025 21:00	2463.45	2459.36	2459.36	2459.84	13,381,061.00
09.06.2025 21:30	2464.21	2454.97	2460.85	2464.21	12,762,908.00
09.06.2025 22:00	2468.395	2464.69	2464.91	2468.395	13,600,481.00
09.06.2025 22:30	2474.3	2449.97	2466.2	2449.97	19,716,151.00
10.06.2025 16:30	2446.57	2424.5	2437.255	2424.5	1,770,523.00
10.06.2025 17:00	2424.814	2400	2420.21	2400.05	3,710,236.00
10.06.2025 17:30	2399.22	2382.81	2395	2382.98	9,530,925.00
10.06.2025 18:00	2385.96	2370	2385.96	2371.63	10,062,928.00
10.06.2025 18:30	2390.63	2364.54	2375.535	2385.34	17,595,469.00
10.06.2025 19:00	2400.12	2381.29	2386.53	2400.12	20,045,077.00
10.06.2025 19:30	2401.79	2391.22	2400.67	2400.675	13,105,384.00
10.06.2025 20:00	2406.17	2389.21	2400.675	2389.21	16,259,442.00
10.06.2025 20:30	2396.16	2389.11	2390.29	2389.485	11,923,951.00
10.06.2025 21:00	2395.96	2387.32	2387.32	2391.95	8,197,908.00
10.06.2025 21:30	2398.16	2391.335	2391.335	2397.485	16,223,620.00
10.06.2025 22:00	2401.155	2394.41	2396.067	2397.74	21,774,908.00
10.06.2025 22:30	2400	2389.79	2398.307	2395.28	32,006,597.00
11.06.2025 16:30	2391.64	2360	2382	2377.21	3,070,467.00
11.06.2025 17:00	2399.36	2377.465	2378.145	2386.97	5,468,878.00
11.06.2025 17:30	2407.37	2381.026	2389.955	2407.37	7,292,246.00
11.06.2025 18:00	2408.165	2399.98	2405.11	2400	9,110,142.00
11.06.2025 18:30	2414	2400	2400	2410.015	10,977,339.00
11.06.2025 19:00	2411.88	2398.63	2410.015	2411.88	11,670,129.00
11.06.2025 19:30	2415.06	2405.84	2415.06	2410.22	9,666,800.00
11.06.2025 20:00	2415.354	2407.84	2409.42	2411.245	11,568,905.00
11.06.2025 20:30	2412.06	2394.84	2412.06	2398.21	10,672,506.00
11.06.2025 21:00	2398.59	2382.21	2398.59	2384.03	12,816,642.00
11.06.2025 21:30	2392.4	2384.03	2384.03	2388.6	13,163,650.00
11.06.2025 22:00	2390.53	2383.33	2384.51	2387.24	13,214,246.00
11.06.2025 22:30	2390	2384.35	2384.35	2385.51	23,359,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,617.11	1,572.53	1,606.44	1,580.53	250,569.00
14.06.2024	1,588.00	1,561.00	1,581.81	1,582.14	222,126.00
17.06.2024	1,587.62	1,557.50	1,580.06	1,559.23	301,223.00
18.06.2024	1,583.28	1,550.00	1,558.30	1,573.40	250,451.00
20.06.2024	1,586.90	1,567.96	1,570.00	1,585.03	261,574.00
21.06.2024	1,622.03	1,579.66	1,622.03	1,600.05	307,071.00
24.06.2024	1,617.84	1,580.10	1,607.76	1,582.86	244,233.00
25.06.2024	1,647.18	1,590.05	1,592.20	1,642.28	261,669.00
26.06.2024	1,682.69	1,626.47	1,636.50	1,678.96	305,620.00
27.06.2024	1,690.00	1,650.25	1,682.34	1,660.89	249,809.00
28.06.2024	1,673.23	1,637.98	1,663.67	1,643.40	248,916.00
01.07.2024	1,641.04	1,571.87	1,635.61	1,597.60	337,295.00
02.07.2024	1,617.88	1,583.35	1,590.95	1,596.48	239,603.00
03.07.2024	1,594.12	1,563.21	1,585.00	1,591.44	207,688.00
05.07.2024	1,666.27	1,598.06	1,610.00	1,658.96	314,787.00
08.07.2024	1,700.90	1,647.00	1,659.39	1,683.85	305,001.00
09.07.2024	1,733.97	1,675.77	1,698.99	1,722.05	348,989.00
10.07.2024	1,739.34	1,679.96	1,733.98	1,703.55	263,785.00
11.07.2024	1,733.76	1,700.04	1,710.57	1,708.65	258,677.00
12.07.2024	1,764.50	1,710.45	1,710.45	1,761.22	334,892.00
15.07.2024	1,760.38	1,727.45	1,745.62	1,743.99	367,767.00
16.07.2024	1,745.51	1,707.00	1,741.31	1,720.43	254,480.00
17.07.2024	1,710.00	1,655.10	1,710.00	1,670.09	361,280.00
18.07.2024	1,685.31	1,613.54	1,670.73	1,623.26	270,001.00
19.07.2024	1,664.58	1,612.90	1,612.90	1,649.99	173,780.00
22.07.2024	-99.99	-99.99	1,668.19	1,679.84	0.00
23.07.2024	1,700.18	1,680.23	1,683.51	1,692.23	216,425.00
24.07.2024	1,676.17	1,635.51	1,676.17	1,642.55	239,645.00
25.07.2024	1,674.50	1,595.26	1,634.39	1,625.15	269,206.00
26.07.2024	1,668.03	1,629.34	1,629.34	1,651.69	168,968.00
29.07.2024	1,670.00	1,613.67	1,667.15	1,621.40	217,521.00
30.07.2024	1,647.63	1,603.09	1,623.73	1,626.15	298,496.00
31.07.2024	1,674.58	1,646.12	1,660.00	1,668.90	374,643.00
01.08.2024	1,712.46	1,579.78	1,675.49	1,606.06	599,106.00
02.08.2024	1,786.97	1,692.96	1,701.20	1,776.14	900,870.00
05.08.2024	1,820.00	1,656.74	1,666.00	1,776.00	722,716.00
06.08.2024	1,850.00	1,776.01	1,788.40	1,810.39	486,038.00
07.08.2024	1,878.38	1,825.81	1,834.88	1,859.70	534,697.00
08.08.2024	1,887.34	1,829.12	1,880.00	1,869.40	341,191.00
09.08.2024	1,909.80	1,869.62	1,869.62	1,883.62	221,760.00
12.08.2024	1,904.60	1,874.61	1,884.51	1,901.82	183,708.00
13.08.2024	1,923.18	1,891.98	1,905.00	1,916.20	278,891.00
14.08.2024	1,921.68	1,883.00	1,921.68	1,898.57	263,512.00
15.08.2024	1,998.68	1,915.00	1,920.00	1,996.44	516,619.00
16.08.2024	1,999.00	1,969.00	1,992.00	1,977.97	244,622.00
19.08.2024	2,029.99	1,985.17	1,989.67	2,028.00	401,650.00
20.08.2024	2,027.78	2,000.03	2,020.00	2,005.66	224,916.00
21.08.2024	2,015.46	1,973.26	2,013.02	2,007.46	238,489.00
22.08.2024	2,019.00	1,983.44	2,000.20	1,988.83	191,420.00
23.08.2024	2,009.82	1,980.62	2,006.50	2,000.31	162,621.00
26.08.2024	2,007.65	1,978.00	1,991.73	2,004.70	181,720.00
27.08.2024	2,048.99	2,002.99	2,002.99	2,036.21	272,032.00
28.08.2024	2,037.00	1,982.68	2,035.25	1,995.17	250,423.00
29.08.2024	2,023.55	1,994.99	2,003.47	2,015.79	198,994.00
30.08.2024	2,064.76	2,018.41	2,025.99	2,061.66	384,166.00
03.09.2024	2,053.59	1,984.00	2,050.00	1,990.17	375,977.00
04.09.2024	2,006.01	1,977.90	1,996.83	1,991.59	167,829.00
05.09.2024	2,048.05	1,991.59	1,991.59	2,038.18	217,988.00
06.09.2024	2,034.85	1,966.00	2,034.85	1,986.05	291,845.00
09.09.2024	2,035.88	2,001.80	2,006.96	2,029.91	229,599.00
10.09.2024	2,045.33	2,001.50	2,040.30	2,017.58	198,539.00
11.09.2024	2,053.00	1,984.85	2,026.81	2,045.88	295,062.00
12.09.2024	2,142.59	2,054.72	2,056.00	2,140.10	428,646.00
13.09.2024	2,143.96	2,117.68	2,136.96	2,122.37	256,587.00
16.09.2024	2,128.83	2,102.00	2,128.83	2,105.51	219,840.00
17.09.2024	2,111.68	2,067.18	2,106.70	2,074.26	283,824.00
18.09.2024	2,124.52	2,074.22	2,078.76	2,102.64	218,869.00
19.09.2024	2,157.64	2,098.93	2,138.45	2,109.40	360,658.00
20.09.2024	2,118.60	2,094.68	2,116.15	2,103.75	316,613.00
23.09.2024	2,140.97	2,100.00	2,117.83	2,102.63	214,692.00
24.09.2024	2,124.33	2,092.00	2,116.28	2,111.00	301,067.00
25.09.2024	2,132.68	2,088.75	2,097.15	2,131.29	231,827.00
26.09.2024	2,161.73	2,098.32	2,147.80	2,100.21	327,861.00
27.09.2024	2,100.21	2,055.52	2,100.21	2,064.71	317,666.00
30.09.2024	2,064.87	2,030.25	2,055.30	2,051.96	398,207.00
01.10.2024	2,067.72	2,033.24	2,060.00	2,066.12	343,810.00
02.10.2024	2,015.42	1,952.42	1,993.22	1,970.72	513,749.00
03.10.2024	1,970.01	1,942.32	1,956.65	1,959.20	242,622.00
04.10.2024	1,972.21	1,937.28	1,966.00	1,960.00	315,662.00
07.10.2024	1,985.00	1,951.01	1,961.00	1,963.23	251,910.00
08.10.2024	2,018.51	1,963.05	1,963.05	2,014.23	265,813.00
09.10.2024	2,052.50	2,002.92	2,007.70	2,047.99	274,692.00
10.10.2024	2,059.82	2,026.10	2,044.00	2,040.50	197,086.00
11.10.2024	2,107.10	2,043.00	2,058.21	2,091.16	342,911.00
14.10.2024	2,105.04	2,073.41	2,091.82	2,079.96	200,616.00
15.10.2024	2,082.99	2,018.39	2,075.48	2,033.62	330,454.00
16.10.2024	2,063.97	2,029.32	2,029.32	2,046.47	230,253.00
17.10.2024	2,079.94	2,046.03	2,066.85	2,065.87	199,676.00
18.10.2024	2,088.33	2,046.67	2,065.87	2,079.79	229,482.00
21.10.2024	2,102.98	2,065.00	2,065.00	2,100.58	217,063.00
22.10.2024	2,090.01	2,061.02	2,077.92	2,067.82	180,537.00
23.10.2024	2,075.24	2,028.42	2,062.29	2,038.70	159,605.00
24.10.2024	2,063.99	2,029.88	2,038.70	2,055.93	130,193.00
25.10.2024	2,092.52	2,044.94	2,053.99	2,047.35	217,058.00
28.10.2024	2,082.00	2,044.62	2,056.00	2,056.09	286,167.00
29.10.2024	2,075.68	2,023.50	2,058.24	2,026.57	338,389.00
30.10.2024	2,026.23	1,962.38	2,015.33	2,020.72	366,482.00
31.10.2024	2,048.34	1,990.18	2,015.25	2,037.18	324,014.00
04.11.2024	2,084.19	2,047.70	2,059.00	2,063.70	249,382.00
05.11.2024	2,094.92	2,055.33	2,064.69	2,090.01	283,464.00
06.11.2024	2,122.16	2,083.32	2,101.84	2,117.30	485,166.00
07.11.2024	1,920.00	1,749.91	1,920.00	1,774.05	2,948,830.00
11.11.2024	1,967.00	1,882.30	1,894.14	1,961.16	973,817.00
12.11.2024	2,004.61	1,954.37	1,980.02	1,977.39	604,138.00
13.11.2024	1,975.80	1,925.39	1,968.12	1,930.95	455,793.00
14.11.2024	1,923.77	1,848.00	1,923.77	1,876.20	544,498.00
15.11.2024	1,885.01	1,852.79	1,875.90	1,880.00	461,727.00
18.11.2024	1,918.87	1,858.32	1,880.00	1,916.12	345,449.00
19.11.2024	1,921.41	1,880.00	1,892.06	1,916.51	322,572.00
20.11.2024	1,945.94	1,905.41	1,923.52	1,931.26	426,970.00
21.11.2024	1,970.56	1,880.00	1,917.01	1,968.15	379,401.00
22.11.2024	2,007.58	1,955.17	1,967.50	2,005.00	413,723.00
25.11.2024	2,106.15	2,024.94	2,034.00	2,099.95	651,378.00
26.11.2024	2,146.81	2,089.41	2,094.55	2,110.00	392,500.00
27.11.2024	2,115.20	2,038.67	2,110.00	2,044.76	282,260.00
29.11.2024	1,998.35	1,940.51	1,984.98	1,985.17	374,235.00
02.12.2024	2,000.00	1,931.79	1,988.00	1,952.44	384,259.00
03.12.2024	1,958.39	1,928.13	1,952.44	1,929.49	299,298.00
04.12.2024	2,000.00	1,921.63	1,929.49	1,987.43	367,314.00
05.12.2024	2,007.00	1,965.50	1,979.54	1,984.95	325,460.00
06.12.2024	1,994.75	1,943.47	1,977.97	1,947.18	271,538.00
09.12.2024	1,965.77	1,839.99	1,941.69	1,844.30	582,978.00
10.12.2024	1,880.55	1,842.62	1,857.00	1,879.18	390,982.00
11.12.2024	1,903.13	1,872.47	1,897.97	1,897.87	279,826.00
12.12.2024	1,924.95	1,870.77	1,892.16	1,870.77	229,934.00
13.12.2024	1,878.41	1,813.02	1,857.00	1,823.86	407,908.00
16.12.2024	1,829.61	1,793.54	1,825.99	1,796.72	561,514.00
17.12.2024	1,826.12	1,780.51	1,795.00	1,809.12	515,720.00
18.12.2024	1,847.98	1,701.50	1,819.50	1,716.38	763,003.00
19.12.2024	1,746.97	1,662.77	1,746.97	1,666.00	919,531.00
20.12.2024	1,727.17	1,646.00	1,651.76	1,720.36	712,860.00
23.12.2024	1,758.32	1,719.06	1,725.22	1,729.85	483,104.00
24.12.2024	1,743.78	1,720.00	1,730.00	1,743.29	104,943.00
26.12.2024	1,749.98	1,727.84	1,743.20	1,732.76	155,254.00
27.12.2024	1,739.54	1,711.81	1,734.52	1,725.47	182,492.00
30.12.2024	1,726.00	1,693.01	1,702.34	1,721.80	237,665.00
31.12.2024	1,729.28	1,698.53	1,721.81	1,700.44	168,582.00
06.01.2025	1,851.30	1,781.56	1,851.30	1,799.42	365,211.00
07.01.2025	1,805.88	1,762.78	1,799.01	1,771.22	307,349.00
08.01.2025	1,761.00	1,731.12	1,750.00	1,739.00	349,556.00
10.01.2025	1,780.62	1,727.41	1,730.15	1,758.77	354,529.00
13.01.2025	1,749.02	1,730.14	1,740.00	1,740.00	298,553.00
14.01.2025	1,776.15	1,746.44	1,751.00	1,753.61	238,938.00
15.01.2025	1,843.53	1,785.03	1,795.00	1,838.15	354,154.00
16.01.2025	1,851.39	1,815.06	1,841.38	1,837.18	239,932.00
17.01.2025	1,876.42	1,832.91	1,876.42	1,836.00	217,302.00
21.01.2025	1,863.31	1,829.12	1,852.66	1,834.51	259,028.00
22.01.2025	1,885.00	1,808.02	1,847.96	1,818.49	402,568.00
23.01.2025	1,834.48	1,793.00	1,818.00	1,828.73	254,387.00
24.01.2025	1,871.45	1,835.16	1,839.56	1,843.45	324,788.00
27.01.2025	1,859.21	1,787.26	1,800.06	1,846.00	354,148.00
28.01.2025	1,905.00	1,826.53	1,847.59	1,895.53	334,484.00
29.01.2025	1,901.99	1,869.43	1,900.52	1,889.76	178,676.00
30.01.2025	1,976.50	1,913.06	1,921.73	1,947.32	481,041.00
31.01.2025	1,974.16	1,918.96	1,950.00	1,922.19	280,044.00
03.02.2025	1,880.07	1,828.00	1,880.07	1,851.50	121,923.00
04.02.2025	1,971.54	1,915.00	1,925.17	1,966.41	375,089.00
05.02.2025	1,975.00	1,950.00	1,966.41	1,967.00	80,908.00
06.02.2025	2,023.51	1,972.00	1,972.00	2,012.80	304,421.00
07.02.2025	2,044.75	1,985.10	2,011.86	1,996.65	329,536.00
10.02.2025	2,046.39	2,011.51	2,034.92	2,042.22	245,527.00
11.02.2025	2,074.40	2,004.35	2,025.70	2,035.18	309,927.00
12.02.2025	2,033.05	1,996.03	2,020.00	2,016.73	350,782.00
13.02.2025	2,039.29	2,003.16	2,019.00	2,031.66	141,668.00
14.02.2025	2,124.00	2,043.74	2,064.73	2,109.99	341,997.00
18.02.2025	2,101.10	2,066.00	2,092.12	2,098.75	362,397.00
19.02.2025	2,100.30	2,065.61	2,083.12	2,075.79	413,113.00
20.02.2025	2,119.09	2,034.03	2,060.37	2,110.47	706,174.00
21.02.2025	2,374.54	2,226.19	2,352.75	2,260.00	1,256,624.00
24.02.2025	2,318.75	2,206.11	2,280.18	2,223.35	513,765.00
25.02.2025	2,245.48	2,128.92	2,230.00	2,168.60	527,739.00
26.02.2025	2,207.00	2,153.91	2,185.99	2,197.64	477,892.00
27.02.2025	2,218.75	2,119.78	2,218.75	2,129.80	432,605.00
28.02.2025	2,123.45	2,056.61	2,101.41	2,121.87	457,149.00
03.03.2025	2,143.61	2,058.00	2,143.61	2,070.41	358,336.00
04.03.2025	2,079.52	2,001.00	2,050.00	2,059.87	310,484.00
05.03.2025	2,116.05	2,062.00	2,071.11	2,112.77	332,999.00
06.03.2025	2,107.49	2,035.65	2,076.62	2,045.25	379,978.00
07.03.2025	2,053.68	1,896.00	2,043.31	2,009.34	770,598.00
10.03.2025	1,981.87	1,914.83	1,981.87	1,944.61	867,360.00
11.03.2025	2,015.23	1,935.00	1,947.40	1,990.11	564,787.00
12.03.2025	2,054.99	1,978.00	2,034.63	2,004.83	522,103.00
13.03.2025	2,019.95	1,971.22	2,013.39	1,989.70	510,518.00
14.03.2025	2,049.16	2,003.58	2,022.75	2,021.37	510,550.00
17.03.2025	2,124.76	2,022.43	2,030.61	2,106.46	443,556.00
18.03.2025	2,104.00	1,981.00	2,103.76	2,002.80	436,028.00
19.03.2025	2,082.00	2,008.69	2,026.33	2,065.94	348,973.00
20.03.2025	2,090.85	2,044.93	2,061.89	2,067.57	264,513.00
21.03.2025	2,097.11	2,020.00	2,037.50	2,095.27	441,808.00
24.03.2025	2,164.74	2,100.50	2,114.40	2,134.31	353,912.00
25.03.2025	2,202.00	2,127.61	2,153.89	2,191.30	429,408.00
26.03.2025	2,180.72	2,069.75	2,180.72	2,074.97	492,048.00
27.03.2025	2,113.10	2,050.00	2,065.85	2,095.85	267,512.00
28.03.2025	2,109.33	2,043.55	2,095.85	2,048.07	316,991.00
31.03.2025	2,020.00	1,921.00	1,995.99	1,950.87	680,361.00
01.04.2025	1,955.74	1,906.15	1,955.74	1,915.00	677,119.00
02.04.2025	1,952.50	1,890.00	1,900.00	1,934.03	462,542.00
03.04.2025	1,965.96	1,848.15	1,870.81	1,945.55	649,993.00
04.04.2025	1,894.32	1,807.20	1,862.64	1,841.29	775,780.00
07.04.2025	1,880.00	1,723.90	1,726.21	1,794.73	634,903.00
08.04.2025	1,944.09	1,810.17	1,883.81	1,826.11	620,287.00
09.04.2025	2,003.22	1,797.28	1,800.00	1,980.66	801,465.00
10.04.2025	1,960.01	1,865.24	1,960.01	1,933.99	370,862.00
11.04.2025	2,002.83	1,935.00	1,943.00	1,996.95	358,347.00
14.04.2025	2,075.00	2,000.00	2,070.97	2,037.12	317,582.00
15.04.2025	2,121.87	2,043.01	2,070.00	2,118.32	423,488.00
16.04.2025	2,093.43	2,030.00	2,062.35	2,064.37	404,840.00
17.04.2025	2,110.91	2,050.56	2,088.97	2,099.37	250,595.00
21.04.2025	2,115.94	2,031.59	2,088.47	2,056.43	226,165.00
22.04.2025	2,152.67	2,080.54	2,099.37	2,128.33	321,941.00
23.04.2025	2,200.00	2,129.16	2,182.03	2,139.92	330,609.00
24.04.2025	2,210.00	2,133.01	2,159.26	2,204.81	389,418.00
25.04.2025	2,235.96	2,186.00	2,204.81	2,225.85	283,958.00
28.04.2025	2,249.07	2,186.56	2,240.50	2,208.40	246,046.00
29.04.2025	2,295.89	2,208.32	2,225.39	2,280.86	351,733.00
30.04.2025	2,337.50	2,217.83	2,230.00	2,330.85	600,049.00
01.05.2025	2,349.00	2,290.60	2,337.85	2,294.52	303,323.00
02.05.2025	2,338.28	2,257.39	2,325.00	2,280.69	352,620.00
05.05.2025	2,278.50	2,242.50	2,256.00	2,246.54	271,247.00
06.05.2025	2,251.25	2,206.89	2,225.00	2,229.00	427,850.00
07.05.2025	2,277.60	2,217.46	2,222.84	2,262.09	631,395.00
08.05.2025	2,501.00	2,380.41	2,470.07	2,410.00	895,401.00
09.05.2025	2,469.61	2,413.86	2,424.89	2,450.00	382,557.00
12.05.2025	2,520.00	2,443.61	2,500.00	2,504.61	550,079.00
13.05.2025	2,561.68	2,491.28	2,504.61	2,515.12	361,160.00
14.05.2025	2,564.03	2,509.40	2,516.25	2,564.00	317,139.00
15.05.2025	2,610.30	2,547.80	2,569.78	2,586.49	397,340.00
16.05.2025	2,608.01	2,573.34	2,590.50	2,584.92	279,569.00
19.05.2025	2,604.70	2,536.40	2,574.52	2,578.35	367,544.00
20.05.2025	2,584.24	2,545.51	2,562.81	2,579.21	255,550.00
21.05.2025	2,625.11	2,549.32	2,549.32	2,601.97	344,114.00
22.05.2025	2,635.88	2,561.00	2,563.00	2,606.01	275,011.00
23.05.2025	2,575.00	2,501.10	2,550.25	2,507.83	502,074.00
27.05.2025	2,560.02	2,504.11	2,521.39	2,555.17	265,784.00
28.05.2025	2,584.69	2,530.33	2,558.79	2,550.71	267,259.00
29.05.2025	2,578.19	2,527.05	2,578.19	2,545.49	199,959.00
30.05.2025	2,572.71	2,525.00	2,538.68	2,563.29	405,859.00
02.06.2025	2,595.00	2,535.00	2,563.00	2,593.44	260,610.00
03.06.2025	2,627.82	2,582.00	2,606.00	2,602.26	268,713.00
04.06.2025	2,616.45	2,569.00	2,601.07	2,573.96	291,766.00
05.06.2025	2,593.03	2,554.95	2,575.00	2,581.74	238,339.00
06.06.2025	2,545.95	2,414.00	2,540.01	2,482.39	713,779.00
09.06.2025	2,486.91	2,448.60	2,477.50	2,448.60	397,885.00
10.06.2025	2,448.67	2,364.54	2,440.00	2,396.44	501,178.00
11.06.2025	2,416.95	2,345.00	2,395.85	2,387.00	498,146.00

צרו איתנו קשר *5988