גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בייקר יוז > גרפים

עדכון אחרון 29.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בייקר יוז

Baker Hughes

מניה BKR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.64	68.64	68.64	68.64	0.00
16:50	67.945	67.945	67.945	67.945	168,284.00
17:00	67.73	67.73	67.73	67.73	144,547.00
17:10	67.77	67.77	67.77	67.77	73,889.00
17:20	68.085	68.085	68.085	68.085	170,875.00
17:30	68.23	68.23	68.23	68.23	113,964.00
17:40	68.17	68.17	68.17	68.17	135,466.00
17:50	68.22	68.22	68.22	68.22	115,931.00
18:00	68.055	68.055	68.055	68.055	126,483.00
18:10	68	68	68	68	99,712.00
18:20	68	68	68	68	93,204.00
18:30	68.17	68.17	68.17	68.17	67,103.00
18:40	68.36	68.36	68.36	68.36	55,385.00
18:50	68.26	68.26	68.26	68.26	97,742.00
19:00	68.24	68.24	68.24	68.24	52,934.00
19:10	68.345	68.345	68.345	68.345	52,548.00
19:20	68.39	68.39	68.39	68.39	52,990.00
19:30	68.705	68.705	68.705	68.705	49,898.00
19:40	68.82	68.82	68.82	68.82	85,899.00
19:50	68.61	68.61	68.61	68.61	194,638.00
20:00	68.72	68.72	68.72	68.72	69,029.00
20:10	68.715	68.715	68.715	68.715	93,453.00
20:20	68.865	68.865	68.865	68.865	113,895.00
20:30	68.84	68.84	68.84	68.84	49,865.00
20:40	68.7	68.7	68.7	68.7	51,695.00
20:50	68.92	68.92	68.92	68.92	106,357.00
21:00	68.95	68.95	68.95	68.95	70,133.00
21:10	68.925	68.925	68.925	68.925	65,689.00
21:20	68.81	68.81	68.81	68.81	54,934.00
21:30	68.735	68.735	68.735	68.735	38,793.00
21:40	68.685	68.685	68.685	68.685	52,905.00
21:50	68.55	68.55	68.55	68.55	73,087.00
22:00	68.55	68.55	68.55	68.55	67,409.00
22:10	68.665	68.665	68.665	68.665	62,605.00
22:20	68.75	68.75	68.75	68.75	56,101.00
22:30	68.61	68.61	68.61	68.61	69,106.00
22:40	68.425	68.425	68.425	68.425	93,464.00
22:50	68.52	68.52	68.52	68.52	94,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	67.66	66.76	66.875	67.63	15,337,219.00
24.04.2026 17:30	67.81	67.34	67.58	67.61	14,116,237.00
24.04.2026 18:00	67.775	66.69	67.57	67.065	12,710,129.00
24.04.2026 18:30	67.185	66.65	66.98	66.95	11,660,364.00
24.04.2026 19:00	67.45	66.97	66.97	67.45	15,439,608.00
24.04.2026 19:30	68.54	67.5	67.5	68.4499	19,067,242.00
24.04.2026 20:00	68.94	68.33	68.515	68.94	39,255,604.00
24.04.2026 20:30	69.155	68.76	68.99	68.87	46,802,888.00
24.04.2026 21:00	69.1583	68.855	68.97	69.14	47,171,361.00
24.04.2026 21:30	69.56	69.15	69.15	69.4	41,897,816.00
24.04.2026 22:00	69.85	69.31	69.3302	69.51	46,331,090.00
24.04.2026 22:30	69.55	68.8425	69.405	68.93	41,261,610.00
27.04.2026 16:30	70.215	68.94	70.03	69.7	3,157,003.00
27.04.2026 17:00	69.97	69.17	69.97	69.17	8,315,872.00
27.04.2026 17:30	69.32	68.825	69.17	68.85	10,711,350.00
27.04.2026 18:00	68.89	68.56	68.65	68.595	13,362,745.00
27.04.2026 18:30	68.915	68.585	68.61	68.585	18,005,995.00
27.04.2026 19:00	68.765	68.295	68.53	68.7	17,740,122.00
27.04.2026 19:30	68.72	68.368	68.72	68.368	15,774,622.00
27.04.2026 20:00	68.66	68.385	68.495	68.635	22,007,337.00
27.04.2026 20:30	68.715	68.525	68.625	68.715	24,378,467.00
27.04.2026 21:00	68.855	68.605	68.745	68.61	18,722,511.00
27.04.2026 21:30	69	68.665	68.665	68.82	16,119,564.00
27.04.2026 22:00	68.83	68.59	68.805	68.705	18,328,578.00
27.04.2026 22:30	68.59	68.355	68.565	68.405	18,680,965.00
28.04.2026 16:30	69.72	68.64	68.995	69.12	1,774,313.00
28.04.2026 17:00	69.06	68.36	69.06	68.37	4,363,977.00
28.04.2026 17:30	68.84	68.17	68.44	68.84	5,910,128.00
28.04.2026 18:00	69.005	68.52	68.75	68.94	7,826,172.00
28.04.2026 18:30	68.95	68.695	68.935	68.805	11,723,660.00
28.04.2026 19:00	68.86	68.48	68.785	68.59	11,834,280.00
28.04.2026 19:30	68.61	68.19	68.6	68.28	12,887,273.00
28.04.2026 20:00	68.31	68.105	68.295	68.105	14,337,059.00
28.04.2026 20:30	68.105	67.915	68.09	67.945	16,456,756.00
28.04.2026 21:00	68.14	67.84	67.935	68.14	15,098,370.00
28.04.2026 21:30	68.15	67.825	68.15	67.9717	11,560,277.00
28.04.2026 22:00	68.23	67.79	67.92	67.79	11,117,727.00
28.04.2026 22:30	68.02	67.57	67.825	67.64	10,571,569.00
29.04.2026 16:30	68.76	67.36	68.635	67.9	1,342,340.00
29.04.2026 17:00	68.425	67.69	67.69	68.16	2,392,948.00
29.04.2026 17:30	68.37	68.02	68.26	68.02	4,013,798.00
29.04.2026 18:00	68.185	67.915	67.965	68.15	6,812,805.00
29.04.2026 18:30	68.38	68.15	68.18	68.275	7,959,977.00
29.04.2026 19:00	68.735	68.24	68.24	68.725	8,216,144.00
29.04.2026 19:30	68.86	68.565	68.74	68.72	10,317,716.00
29.04.2026 20:00	68.89	68.695	68.72	68.695	14,511,659.00
29.04.2026 20:30	69	68.66	68.69	68.97	14,498,443.00
29.04.2026 21:00	68.98	68.69	68.9	68.79	15,846,868.00
29.04.2026 21:30	68.79	68.46	68.79	68.7	17,132,072.00
29.04.2026 22:00	68.76	68.5	68.71	68.5	17,842,167.00
29.04.2026 22:30	68.805	68.36	68.46	68.805	20,462,586.00

צרו איתנו קשר *5988