גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איקוויה הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איקוויה הולדינגס

IQVIA Holdings

מניה IQV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	239.79	239.79	239.79	239.79	0.00
16:50	240.51	240.51	240.51	240.51	7,567.00
17:00	240.245	240.245	240.245	240.245	10,048.00
17:10	241.635	241.635	241.635	241.635	12,034.00
17:20	240.52	240.52	240.52	240.52	4,505.00
17:30	240.24	240.24	240.24	240.24	7,656.00
17:40	240.395	240.395	240.395	240.395	1,075.00
17:50	240.395	240.395	240.395	240.395	0.00
18:00	240.395	240.395	240.395	240.395	0.00
18:10	240.395	240.395	240.395	240.395	0.00
18:20	240.4	240.4	240.4	240.4	38,441.00
18:30	241.185	241.185	241.185	241.185	13,767.00
18:40	241.48	241.48	241.48	241.48	30,198.00
18:50	241.455	241.455	241.455	241.455	6,511.00
19:00	240.61	240.61	240.61	240.61	7,458.00
19:10	241.105	241.105	241.105	241.105	11,562.00
19:20	241.59	241.59	241.59	241.59	6,971.00
19:30	241.785	241.785	241.785	241.785	8,517.00
19:40	242.0925	242.0925	242.0925	242.0925	8,644.00
19:50	242.39	242.39	242.39	242.39	3,785.00
20:00	242.19	242.19	242.19	242.19	7,719.00
20:10	242.26	242.26	242.26	242.26	5,653.00
20:20	242.16	242.16	242.16	242.16	17,209.00
20:30	242.21	242.21	242.21	242.21	8,268.00
20:40	242.34	242.34	242.34	242.34	8,314.00
20:50	242.6958	242.6958	242.6958	242.6958	9,709.00
21:00	242.6303	242.6303	242.6303	242.6303	4,891.00
21:10	242.53	242.53	242.53	242.53	10,682.00
21:20	242.35	242.35	242.35	242.35	15,047.00
21:30	241.915	241.915	241.915	241.915	14,647.00
21:40	242.05	242.05	242.05	242.05	3,612.00
21:50	242.54	242.54	242.54	242.54	12,668.00
22:00	242.285	242.285	242.285	242.285	14,735.00
22:10	242.24	242.24	242.24	242.24	7,703.00
22:20	242.85	242.85	242.85	242.85	13,230.00
22:30	242.68	242.68	242.68	242.68	12,013.00
22:40	242.57	242.57	242.57	242.57	10,293.00
22:50	243.09	243.09	243.09	243.09	15,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	235.45	234.17	234.81	234.94	1,063,858.00
05.08.2026 17:30	235.81	234.49	235.49	235.21	1,076,581.00
05.08.2026 18:00	236.36	234.5	235.34	234.515	1,903,135.00
05.08.2026 18:30	235.085	234.23	234.555	235.06	1,324,956.00
05.08.2026 19:00	236.26	234.89	234.89	235.85	1,938,073.00
05.08.2026 19:30	236.39	235.75	235.87	235.92	2,261,617.00
05.08.2026 20:00	237.07	235.58	235.915	237.07	3,472,996.00
05.08.2026 20:30	237.6	236.75	236.935	237.4	5,201,315.00
05.08.2026 21:00	238.22	236.92	237.53	236.96	5,536,139.00
05.08.2026 21:30	237.15	236.37	237.05	237.085	4,829,728.00
05.08.2026 22:00	237.36	235.99	237.08	236.44	6,886,638.00
05.08.2026 22:30	237.065	235.74	236.31	236.1	9,948,054.00
06.08.2026 16:30	236.8	230.93	235.41	231.765	69,375.00
06.08.2026 17:00	232.72	231.42	232.37	231.65	245,344.00
06.08.2026 17:30	231.54	230.385	231.29	230.575	609,426.00
06.08.2026 18:00	230.7554	229.7	230.62	230.04	1,464,585.00
06.08.2026 18:30	230.345	229.25	229.915	229.635	1,916,441.00
06.08.2026 19:00	229.83	229.09	229.685	229.34	2,073,450.00
06.08.2026 19:30	229.82	228.885	229.57	229.6275	1,765,386.00
06.08.2026 20:00	229.64	229.175	229.5625	229.5	2,732,661.00
06.08.2026 20:30	230.735	229.595	229.595	230.62	2,517,355.00
06.08.2026 21:00	231.18	230.54	230.615	230.72	2,779,652.00
06.08.2026 21:30	231.3	230.71	230.71	230.81	2,429,682.00
06.08.2026 22:00	230.88	230.3	230.86	230.58	2,747,544.00
06.08.2026 22:30	232.68	230.52	230.55	232.39	4,695,468.00
07.08.2026 16:30	232.785	230.495	232.305	232.635	29,687.00
07.08.2026 17:00	235.8343	233.22	233.22	235.26	262,759.00
07.08.2026 17:30	236.05	235.22	235.3425	236.02	370,212.00
07.08.2026 18:00	236.3	235.8	235.9	235.935	683,100.00
07.08.2026 18:30	236.17	235.405	235.75	235.41	462,238.00
07.08.2026 19:00	235.79	235.355	235.4	235.355	586,829.00
07.08.2026 19:30	236	235.345	235.355	235.66	813,839.00
07.08.2026 20:00	235.9599	235.085	235.71	235.845	643,219.00
07.08.2026 20:30	236.17	235.51	235.98	236.12	1,244,629.00
07.08.2026 21:00	237.28	235.98	236.25	237.28	1,780,449.00
07.08.2026 21:30	237.23	236.45	237.125	236.77	2,958,123.00
07.08.2026 22:00	237	236.485	236.77	236.58	2,061,691.00
07.08.2026 22:30	238.53	236.6	236.66	238.53	3,659,046.00
10.08.2026 16:30	241.195	235.78	236.23	240.395	144,454.00
10.08.2026 17:00	241.6375	239.37	240.788	240.395	285,040.00
10.08.2026 17:30	240.4	240.4	240.4	240.4	89,934.00
10.08.2026 18:00	241.21	240.025	240.025	241.02	492,704.00
10.08.2026 18:30	241.58	240.61	241.22	241	1,119,342.00
10.08.2026 19:00	242.03	240.97	241.09	242.03	1,083,443.00
10.08.2026 19:30	242.55	241.89	242	242.55	1,143,129.00
10.08.2026 20:00	242.49	242.14	242.49	242.33	1,824,542.00
10.08.2026 20:30	242.87	242.34	242.4051	242.77	1,060,964.00
10.08.2026 21:00	242.77	241.9	242.65	241.99	1,847,265.00
10.08.2026 21:30	242.74	241.775	241.9	242.535	3,121,332.00
10.08.2026 22:00	242.965	242.08	242.18	242.46	3,918,501.00
10.08.2026 22:30	243.1025	242.19	242.7	242.45	4,405,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	186.57	179.59	180.50	185.91	1,432,944.00
13.08.2025	190.81	186.52	186.78	190.23	1,564,756.00
14.08.2025	189.98	186.76	187.81	189.40	946,456.00
15.08.2025	192.32	190.08	191.06	191.09	903,194.00
18.08.2025	193.59	190.32	191.73	192.54	1,340,931.00
19.08.2025	196.22	191.74	192.54	192.35	1,093,641.00
20.08.2025	193.30	190.46	191.92	192.04	860,784.00
21.08.2025	190.79	185.11	190.77	185.39	1,064,175.00
22.08.2025	193.23	186.01	187.25	191.15	1,619,418.00
25.08.2025	190.83	187.01	190.83	188.02	1,031,749.00
26.08.2025	189.67	186.52	188.21	187.76	1,505,881.00
27.08.2025	188.98	185.38	186.87	188.80	1,014,432.00
28.08.2025	189.42	186.10	188.53	188.73	1,152,557.00
29.08.2025	192.13	188.00	188.00	190.81	1,088,092.00
02.09.2025	189.46	183.47	189.28	183.74	1,258,872.00
03.09.2025	185.35	181.44	183.35	184.62	1,191,972.00
04.09.2025	184.71	177.82	183.46	184.08	1,240,371.00
05.09.2025	188.68	184.30	184.40	187.68	1,263,215.00
08.09.2025	189.00	183.70	185.65	187.68	1,304,279.00
09.09.2025	191.85	187.98	191.34	189.64	1,196,529.00
10.09.2025	190.90	183.10	189.26	183.87	1,087,324.00
11.09.2025	190.69	184.61	184.61	190.69	1,362,501.00
12.09.2025	190.28	186.46	188.38	187.22	946,159.00
15.09.2025	189.27	185.48	187.40	185.97	944,854.00
16.09.2025	188.29	184.75	186.16	186.81	993,157.00
17.09.2025	191.71	185.49	186.95	186.69	955,190.00
18.09.2025	190.66	186.97	188.18	189.36	226,100.00
19.09.2025	190.77	187.71	190.23	188.28	189,015.00
22.09.2025	189.29	185.56	186.04	187.84	405,259.00
23.09.2025	189.62	185.96	187.71	186.45	600,037.00
24.09.2025	187.77	180.61	186.45	181.16	457,350.00
25.09.2025	180.19	176.16	180.19	176.63	665,737.00
26.09.2025	179.69	176.64	177.09	179.56	519,736.00
29.09.2025	181.71	177.08	179.99	180.73	456,754.00
30.09.2025	190.83	179.20	181.13	189.98	857,219.00
01.10.2025	204.25	190.63	190.99	203.93	1,285,985.00
02.10.2025	207.38	200.84	202.30	204.44	1,398,974.00
03.10.2025	209.20	204.12	204.95	206.55	947,704.00
06.10.2025	207.46	204.32	206.92	205.04	497,988.00
07.10.2025	208.00	200.23	205.88	200.87	653,036.00
08.10.2025	201.80	197.62	198.97	200.60	623,274.00
09.10.2025	205.32	201.10	203.00	203.04	626,413.00
10.10.2025	204.62	197.75	203.64	198.24	1,004,296.00
13.10.2025	206.20	199.08	199.10	203.78	724,821.00
14.10.2025	207.04	200.03	202.07	204.64	848,678.00
15.10.2025	206.81	201.81	204.95	203.14	655,129.00
16.10.2025	208.18	203.21	204.06	205.82	1,188,942.00
17.10.2025	206.07	202.01	204.98	204.55	840,686.00
20.10.2025	212.48	205.01	206.20	212.10	887,053.00
21.10.2025	219.93	212.50	213.75	218.72	1,482,673.00
22.10.2025	222.00	215.85	218.57	218.00	877,506.00
23.10.2025	225.00	217.07	222.00	219.91	1,022,385.00
24.10.2025	221.95	219.92	220.01	220.46	624,449.00
27.10.2025	222.22	217.15	222.22	217.43	1,083,648.00
28.10.2025	221.23	209.46	212.38	218.07	1,017,538.00
29.10.2025	222.59	215.74	218.53	217.90	1,178,422.00
30.10.2025	220.16	216.16	216.60	216.45	968,044.00
31.10.2025	218.51	214.09	216.41	216.48	910,126.00
03.11.2025	215.35	208.34	212.57	213.94	1,008,890.00
04.11.2025	215.94	209.09	211.52	211.05	700,580.00
05.11.2025	211.99	207.18	209.50	210.10	736,835.00
06.11.2025	212.67	208.88	210.40	210.93	989,398.00
07.11.2025	211.30	206.72	209.38	210.37	518,571.00
10.11.2025	214.44	210.30	210.55	213.06	531,313.00
11.11.2025	220.07	213.47	213.57	218.50	858,259.00
12.11.2025	223.21	218.51	219.00	220.84	716,983.00
13.11.2025	228.03	217.61	218.80	223.64	1,354,307.00
14.11.2025	224.23	220.02	221.84	220.63	647,093.00
17.11.2025	222.89	215.69	219.74	216.17	729,668.00
18.11.2025	219.42	213.90	214.94	217.28	614,876.00
19.11.2025	218.99	214.98	217.10	217.37	432,104.00
20.11.2025	222.00	216.05	219.50	217.06	444,825.00
21.11.2025	225.90	216.69	216.69	224.99	681,659.00
24.11.2025	228.76	222.00	224.85	228.10	652,601.00
25.11.2025	234.29	228.82	228.98	231.88	710,974.00
26.11.2025	232.10	228.68	230.47	231.82	670,995.00
28.11.2025	232.71	229.98	231.87	230.06	238,076.00
01.12.2025	232.58	228.26	229.45	228.51	547,928.00
02.12.2025	229.83	225.54	227.46	225.63	724,041.00
03.12.2025	230.80	226.06	227.62	227.24	545,458.00
04.12.2025	227.53	214.03	227.53	224.81	1,553,620.00
05.12.2025	225.99	221.71	224.65	225.88	883,842.00
08.12.2025	225.06	222.22	224.54	223.52	538,385.00
09.12.2025	223.55	217.88	223.49	218.06	547,334.00
10.12.2025	224.50	219.42	218.76	222.88	762,131.00
11.12.2025	226.03	221.66	223.38	226.03	465,399.00
12.12.2025	226.76	220.65	226.00	222.25	471,775.00
15.12.2025	224.52	220.88	223.90	223.64	665,716.00
16.12.2025	223.59	220.12	223.14	221.69	699,936.00
17.12.2025	225.47	220.60	220.60	221.55	512,316.00
18.12.2025	225.80	221.26	221.60	222.47	584,167.00
19.12.2025	223.48	219.80	223.14	220.71	1,008,009.00
22.12.2025	224.70	220.30	220.54	224.33	700,650.00
23.12.2025	225.38	222.91	224.21	225.17	273,422.00
24.12.2025	226.39	224.12	225.46	225.96	167,862.00
26.12.2025	227.11	225.68	226.07	226.83	167,708.00
29.12.2025	227.55	225.85	225.21	227.11	190,482.00
30.12.2025	228.27	225.59	226.52	227.63	203,070.00
31.12.2025	227.74	225.30	228.21	225.49	213,196.00
02.01.2026	228.15	223.11	225.50	225.37	359,029.00
05.01.2026	234.95	221.78	223.35	234.62	764,894.00
06.01.2026	241.81	234.42	234.01	240.56	817,621.00
07.01.2026	246.71	240.00	240.03	244.23	1,128,307.00
08.01.2026	245.22	239.00	242.47	243.13	860,906.00
09.01.2026	247.04	242.43	243.49	242.43	690,846.00
12.01.2026	244.02	239.24	243.31	240.88	448,478.00
13.01.2026	244.67	238.49	241.69	241.61	496,235.00
14.01.2026	242.32	239.69	241.51	241.54	387,327.00
15.01.2026	242.43	238.04	240.31	241.35	396,274.00
16.01.2026	241.55	237.67	240.43	237.67	625,500.00
20.01.2026	237.29	230.65	233.08	233.71	642,479.00
21.01.2026	242.69	233.13	235.39	241.37	491,861.00
22.01.2026	242.99	238.21	241.71	239.08	610,374.00
23.01.2026	239.09	234.69	238.89	235.27	335,346.00
26.01.2026	239.51	227.99	235.07	239.45	434,706.00
27.01.2026	244.16	235.45	237.05	241.08	684,429.00
28.01.2026	241.10	237.87	240.16	239.70	853,779.00
29.01.2026	240.20	233.65	238.40	235.53	762,184.00
30.01.2026	234.87	228.67	234.64	230.07	649,345.00
02.02.2026	231.75	226.57	228.27	231.28	391,912.00
03.02.2026	233.48	201.55	231.49	203.65	2,907,816.00
04.02.2026	206.00	197.25	200.99	202.29	1,839,732.00
05.02.2026	199.50	176.18	197.10	180.44	2,461,258.00
06.02.2026	190.08	182.77	184.54	187.49	1,852,756.00
09.02.2026	193.26	185.15	187.49	192.60	993,115.00
10.02.2026	194.83	181.77	192.97	182.53	1,700,784.00
11.02.2026	185.00	174.83	180.35	177.12	2,132,680.00
12.02.2026	170.00	156.66	164.32	168.86	3,262,638.00
13.02.2026	172.35	165.60	169.53	166.94	1,621,323.00
17.02.2026	167.55	162.86	167.12	164.52	1,070,931.00
18.02.2026	171.13	163.35	164.95	171.06	1,116,042.00
19.02.2026	170.63	161.94	168.48	169.25	1,694,652.00
20.02.2026	169.34	163.62	168.70	165.58	1,095,702.00
23.02.2026	166.12	159.67	165.76	162.11	1,330,124.00
24.02.2026	166.43	162.03	162.76	164.94	1,151,822.00
25.02.2026	166.03	160.00	165.74	160.77	1,342,535.00
26.02.2026	172.37	163.04	165.42	170.58	2,029,598.00
27.02.2026	179.23	167.13	168.47	178.84	2,526,153.00
02.03.2026	177.21	172.45	174.87	174.32	766,438.00
03.03.2026	174.83	168.53	170.48	173.96	806,438.00
04.03.2026	178.28	173.32	174.88	177.99	776,873.00
05.03.2026	182.93	176.29	177.31	178.49	903,761.00
06.03.2026	179.65	173.93	179.65	174.50	793,375.00
09.03.2026	180.24	172.20	174.69	178.62	914,316.00
10.03.2026	180.14	170.89	178.50	170.97	733,150.00
11.03.2026	173.49	169.41	171.48	171.62	423,340.00
12.03.2026	172.10	162.22	170.48	162.86	846,239.00
13.03.2026	166.99	164.14	165.10	164.69	752,417.00
16.03.2026	168.85	163.60	167.45	164.79	564,973.00
17.03.2026	171.62	166.74	166.74	168.50	600,051.00
18.03.2026	168.92	163.40	165.81	167.03	591,770.00
19.03.2026	169.55	163.96	165.57	166.48	584,155.00
20.03.2026	167.56	163.80	165.58	166.11	1,538,199.00
23.03.2026	172.80	165.82	170.01	167.05	630,160.00
24.03.2026	169.23	163.76	165.50	166.18	507,377.00
25.03.2026	171.07	163.25	169.11	165.59	598,742.00
26.03.2026	170.44	164.56	164.01	169.46	553,143.00
27.03.2026	167.90	162.36	167.36	163.87	725,153.00
30.03.2026	168.68	164.26	165.00	166.20	566,446.00
31.03.2026	172.94	166.55	168.92	170.51	627,643.00
01.04.2026	174.27	169.78	172.34	172.30	326,355.00
02.04.2026	177.12	169.79	169.93	173.23	400,756.00
06.04.2026	172.69	163.59	172.35	170.65	554,717.00
07.04.2026	172.18	168.30	169.85	170.58	650,437.00
08.04.2026	178.57	171.77	175.31	172.56	798,871.00
09.04.2026	171.30	165.41	170.37	168.98	857,124.00
10.04.2026	169.90	165.24	169.73	167.36	734,023.00
13.04.2026	173.18	166.26	166.96	171.92	608,832.00
14.04.2026	176.40	171.84	172.07	175.31	558,893.00
15.04.2026	180.72	175.80	175.42	178.12	662,032.00
16.04.2026	179.29	171.85	178.16	171.94	815,446.00
17.04.2026	179.38	173.94	174.49	176.43	795,689.00
20.04.2026	177.20	173.00	175.70	176.75	485,697.00
21.04.2026	180.98	175.02	177.77	175.63	981,583.00
22.04.2026	179.72	174.51	178.38	175.24	575,120.00
23.04.2026	168.64	156.32	169.98	160.69	976,244.00
24.04.2026	163.93	160.20	161.47	162.27	532,497.00
27.04.2026	165.51	162.01	163.08	163.77	539,529.00
28.04.2026	164.01	158.63	163.90	158.93	764,722.00
29.04.2026	159.95	155.22	158.65	156.67	707,145.00
30.04.2026	160.15	154.50	155.07	158.34	1,288,485.00
01.05.2026	161.39	156.24	159.76	157.76	825,580.00
05.05.2026	176.99	156.63	157.31	176.25	2,356,284.00
06.05.2026	182.70	175.82	180.01	176.44	835,140.00
07.05.2026	181.99	177.28	178.50	178.79	981,458.00
08.05.2026	182.37	175.28	181.02	178.80	460,424.00
11.05.2026	177.54	172.38	176.50	173.53	769,173.00
12.05.2026	176.24	170.98	175.39	175.04	571,420.00
13.05.2026	176.26	168.11	176.26	172.39	723,067.00
14.05.2026	175.95	170.55	173.15	170.64	749,773.00
15.05.2026	173.32	168.68	171.05	169.11	658,121.00
18.05.2026	174.97	169.19	169.19	172.82	664,349.00
19.05.2026	175.93	169.24	172.36	173.18	842,966.00
20.05.2026	171.97	165.44	169.99	171.51	1,023,710.00
21.05.2026	170.20	166.42	170.58	167.93	887,810.00
22.05.2026	169.57	163.04	168.74	167.89	833,927.00
26.05.2026	167.09	161.75	166.15	161.96	916,035.00
27.05.2026	167.81	163.01	163.63	165.66	614,304.00
28.05.2026	181.09	163.95	165.03	181.09	1,168,600.00
29.05.2026	185.28	178.41	180.93	182.30	1,197,461.00
01.06.2026	188.86	182.00	182.96	186.87	662,872.00
02.06.2026	186.37	178.86	185.49	180.60	908,488.00
03.06.2026	182.32	174.13	179.45	182.01	870,311.00
04.06.2026	188.86	182.95	185.27	186.87	1,009,582.00
05.06.2026	188.92	182.41	187.79	183.44	581,265.00
08.06.2026	185.55	181.61	184.38	183.70	599,521.00
09.06.2026	190.68	183.63	184.40	186.21	583,246.00
10.06.2026	187.07	180.42	187.00	182.10	640,001.00
11.06.2026	182.05	178.02	180.15	181.02	862,589.00
12.06.2026	182.41	177.98	181.10	181.38	481,740.00
15.06.2026	182.42	176.13	183.38	178.31	823,652.00
16.06.2026	180.62	177.15	179.41	179.21	464,462.00
17.06.2026	177.43	169.71	174.88	170.63	829,354.00
18.06.2026	170.67	162.25	170.50	167.69	1,445,369.00
22.06.2026	169.90	163.35	168.63	167.82	955,696.00
23.06.2026	172.77	169.32	170.29	171.22	759,721.00
24.06.2026	187.79	175.32	174.85	185.64	855,254.00
25.06.2026	191.09	186.07	186.76	186.31	750,923.00
26.06.2026	191.39	185.84	185.84	191.27	661,097.00
29.06.2026	193.58	189.23	191.99	193.23	688,247.00
30.06.2026	194.08	188.92	193.38	193.15	604,805.00
01.07.2026	206.50	195.90	195.89	203.20	1,303,034.00
02.07.2026	208.29	203.94	204.32	206.99	537,071.00
06.07.2026	207.97	201.98	203.00	206.05	388,927.00
07.07.2026	211.10	204.75	208.32	208.27	602,681.00
08.07.2026	207.57	201.33	207.37	202.02	133,969.00
09.07.2026	210.09	203.27	204.25	209.14	522,738.00
10.07.2026	211.00	206.79	208.78	207.26	213,810.00
13.07.2026	212.36	207.01	208.01	207.51	645,338.00
14.07.2026	208.60	202.76	205.15	207.90	524,603.00
15.07.2026	211.92	206.52	209.74	206.83	506,448.00
16.07.2026	211.87	208.36	208.85	210.57	510,861.00
17.07.2026	211.62	205.80	208.39	206.28	636,278.00
20.07.2026	205.54	201.33	204.10	203.95	406,208.00
21.07.2026	203.96	198.88	199.99	201.58	469,368.00
22.07.2026	202.63	197.60	202.43	198.57	485,623.00
23.07.2026	217.05	204.15	215.10	207.32	662,790.00
24.07.2026	209.99	206.97	208.35	208.19	454,080.00
27.07.2026	213.48	206.87	207.02	213.27	960,486.00
28.07.2026	247.72	233.25	235.00	243.16	2,870,294.00
29.07.2026	251.35	240.70	240.97	247.69	1,127,641.00
30.07.2026	246.09	235.01	244.24	237.82	878,653.00
31.07.2026	237.94	230.93	236.50	235.08	618,163.00
03.08.2026	237.86	230.83	237.25	233.40	750,038.00
04.08.2026	233.10	227.15	232.43	228.15	621,076.00
05.08.2026	238.22	232.01	230.44	236.00	749,240.00
06.08.2026	236.80	228.76	236.05	232.41	534,273.00
07.08.2026	238.77	230.49	231.49	238.63	462,757.00
10.08.2026	243.11	235.76	238.69	242.02	458,091.00

צרו איתנו קשר *5988