גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איקוויה הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איקוויה הולדינגס

IQVIA Holdings

מניה IQV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	272.94	272.94	272.94	272.94	0.00
16:50	272.37	272.37	272.37	272.37	4,578.00
17:00	274.4799	274.4799	274.4799	274.4799	7,933.00
17:10	274.9	274.9	274.9	274.9	6,125.00
17:20	274.54	274.54	274.54	274.54	6,067.00
17:30	275.59	275.59	275.59	275.59	9,612.00
17:40	274.58	274.58	274.58	274.58	2,671.00
17:50	274.58	274.58	274.58	274.58	0.00
18:00	274.58	274.58	274.58	274.58	0.00
18:10	274.58	274.58	274.58	274.58	0.00
18:20	274.58	274.58	274.58	274.58	0.00
18:30	275.805	275.805	275.805	275.805	59,163.00
18:40	276.52	276.52	276.52	276.52	7,958.00
18:50	277.12	277.12	277.12	277.12	7,308.00
19:00	277.7624	277.7624	277.7624	277.7624	9,528.00
19:10	278.06	278.06	278.06	278.06	13,495.00
19:20	277.875	277.875	277.875	277.875	8,299.00
19:30	277.97	277.97	277.97	277.97	5,622.00
19:40	277.92	277.92	277.92	277.92	8,697.00
19:50	278.0099	278.0099	278.0099	278.0099	7,899.00
20:00	278.24	278.24	278.24	278.24	5,254.00
20:10	278.11	278.11	278.11	278.11	5,727.00
20:20	279.05	279.05	279.05	279.05	13,455.00
20:30	278.48	278.48	278.48	278.48	5,899.00
20:40	278.68	278.68	278.68	278.68	5,617.00
20:50	279.23	279.23	279.23	279.23	10,962.00
21:00	279.01	279.01	279.01	279.01	10,562.00
21:10	278.93	278.93	278.93	278.93	7,695.00
21:20	278.9	278.9	278.9	278.9	19,080.00
21:30	278.49	278.49	278.49	278.49	7,687.00
21:40	278.92	278.92	278.92	278.92	8,418.00
21:50	279.3	279.3	279.3	279.3	7,232.00
22:00	279.175	279.175	279.175	279.175	5,260.00
22:10	279.2	279.2	279.2	279.2	5,708.00
22:20	279.825	279.825	279.825	279.825	10,584.00
22:30	279.2	279.2	279.2	279.2	8,259.00
22:40	279	279	279	279	15,347.00
22:50	278.705	278.705	278.705	278.705	13,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	264.64	260.82	261.95	264.53	1,044,880.00
04.11.2026 17:30	266.63	262.82	264.385	264.33	1,709,230.00
04.11.2026 18:00	264.99	263.3303	264.3	263.91	1,508,290.00
04.11.2026 18:30	265.685	264.03	264.11	264.305	2,538,522.00
04.11.2026 19:00	266.455	263.88	264.275	266.345	2,403,728.00
04.11.2026 19:30	266.315	265.725	266.23	266.1	3,611,951.00
04.11.2026 20:00	266.93	265.83	266.1	265.83	4,274,526.00
04.11.2026 20:30	266.2699	265.6757	265.6757	265.835	3,399,643.00
04.11.2026 21:00	266.855	265.82	265.8225	266.36	4,851,926.00
04.11.2026 21:30	266.76	265.415	266.35	265.9708	5,536,849.00
04.11.2026 22:00	267.27	265.76	265.98	267.015	6,200,489.00
04.11.2026 22:30	267.185	263.7	267.145	263.7	9,279,870.00
05.11.2026 16:30	266.625	261.11	266.625	263.23	210,961.00
05.11.2026 17:00	266.3299	262.97	263.64	265.01	888,537.00
05.11.2026 17:30	265.86	263.49	265.285	265.205	2,273,142.00
05.11.2026 18:00	265.82	264.1225	265.82	264.485	3,243,858.00
05.11.2026 18:30	266	264.2725	264.62	264.89	3,633,585.00
05.11.2026 19:00	264.945	263.13	264.82	263.395	4,146,379.00
05.11.2026 19:30	263.73	262.86	263.38	262.92	4,723,600.00
05.11.2026 20:00	263.46	261	262.08	263.2125	5,070,297.00
05.11.2026 20:30	262.86	261.32	262.73	262.46	5,305,754.00
05.11.2026 21:00	264.75	261.945	262.32	263.655	6,122,941.00
05.11.2026 21:30	265.47	262.995	263.64	264.94	9,332,647.00
05.11.2026 22:00	264.725	263.63	264.725	263.85	9,029,015.00
05.11.2026 22:30	264.81	263.31	263.82	264.81	12,180,958.00
06.11.2026 16:30	270.98	261.78	261.78	269.89	285,335.00
06.11.2026 17:00	271.96	269.45	270.37	269.93	1,181,600.00
06.11.2026 17:30	271.17	269.13	269.775	269.13	2,041,068.00
06.11.2026 18:00	269.715	267.935	268.68	269.26	3,146,015.00
06.11.2026 18:30	272.045	269.25	269.25	272.045	2,552,904.00
06.11.2026 19:00	272.835	271.775	272.03	272.27	3,034,071.00
06.11.2026 19:30	272.765	271.31	272.32	271.31	3,030,289.00
06.11.2026 20:00	272.58	271.18	271.18	272.21	3,716,426.00
06.11.2026 20:30	272.665	271.3	272.41	271.435	4,030,756.00
06.11.2026 21:00	271.8299	271.09	271.59	271.185	3,673,348.00
06.11.2026 21:30	271.69	270.5787	271.19	271.495	5,167,504.00
06.11.2026 22:00	272.015	271.205	271.595	272.015	5,973,258.00
06.11.2026 22:30	273.46	271.63	272.195	271.77	7,741,451.00
09.11.2026 16:30	275	271.1	274.11	273.67	174,129.00
09.11.2026 17:00	276.74	273.65	273.91	274.58	464,531.00
09.11.2026 17:30	274.58	274.58	274.58	274.58	43,871.00
09.11.2026 18:00	276.37	275.765	275.9	276.23	346,778.00
09.11.2026 18:30	278.07	276.17	276.52	277.86	1,712,576.00
09.11.2026 19:00	278.285	277.49	277.78	278.285	1,467,546.00
09.11.2026 19:30	278.38	277.725	278.22	278.05	2,220,792.00
09.11.2026 20:00	279.18	278.11	278.225	278.57	2,600,529.00
09.11.2026 20:30	279.45	278.25	278.46	278.9501	2,994,372.00
09.11.2026 21:00	279	278.3652	278.88	278.51	4,415,288.00
09.11.2026 21:30	279.62	278.615	278.74	278.965	3,952,929.00
09.11.2026 22:00	279.83	278.85	278.855	279.59	5,362,155.00
09.11.2026 22:30	279.53	277.57	279.385	279.065	7,357,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	214.44	210.30	210.55	213.06	531,313.00
11.11.2025	220.07	213.47	213.57	218.50	858,259.00
12.11.2025	223.21	218.51	219.00	220.84	716,983.00
13.11.2025	228.03	217.61	218.80	223.64	1,354,307.00
14.11.2025	224.23	220.02	221.84	220.63	647,093.00
17.11.2025	222.89	215.69	219.74	216.17	729,668.00
18.11.2025	219.42	213.90	214.94	217.28	614,876.00
19.11.2025	218.99	214.98	217.10	217.37	432,104.00
20.11.2025	222.00	216.05	219.50	217.06	444,825.00
21.11.2025	225.90	216.69	216.69	224.99	681,659.00
24.11.2025	228.76	222.00	224.85	228.10	652,601.00
25.11.2025	234.29	228.82	228.98	231.88	710,974.00
26.11.2025	232.10	228.68	230.47	231.82	670,995.00
28.11.2025	232.71	229.98	231.87	230.06	238,076.00
01.12.2025	232.58	228.26	229.45	228.51	547,928.00
02.12.2025	229.83	225.54	227.46	225.63	724,041.00
03.12.2025	230.80	226.06	227.62	227.24	545,458.00
04.12.2025	227.53	214.03	227.53	224.81	1,553,620.00
05.12.2025	225.99	221.71	224.65	225.88	883,842.00
08.12.2025	225.06	222.22	224.54	223.52	538,385.00
09.12.2025	223.55	217.88	223.49	218.06	547,334.00
10.12.2025	224.50	219.42	218.76	222.88	762,131.00
11.12.2025	226.03	221.66	223.38	226.03	465,399.00
12.12.2025	226.76	220.65	226.00	222.25	471,775.00
15.12.2025	224.52	220.88	223.90	223.64	665,716.00
16.12.2025	223.59	220.12	223.14	221.69	699,936.00
17.12.2025	225.47	220.60	220.60	221.55	512,316.00
18.12.2025	225.80	221.26	221.60	222.47	584,167.00
19.12.2025	223.48	219.80	223.14	220.71	1,008,009.00
22.12.2025	224.70	220.30	220.54	224.33	700,650.00
23.12.2025	225.38	222.91	224.21	225.17	273,422.00
24.12.2025	226.39	224.12	225.46	225.96	167,862.00
26.12.2025	227.11	225.68	226.07	226.83	167,708.00
29.12.2025	227.55	225.85	225.21	227.11	190,482.00
30.12.2025	228.27	225.59	226.52	227.63	203,070.00
31.12.2025	227.74	225.30	228.21	225.49	213,196.00
02.01.2026	228.15	223.11	225.50	225.37	359,029.00
05.01.2026	234.95	221.78	223.35	234.62	764,894.00
06.01.2026	241.81	234.42	234.01	240.56	817,621.00
07.01.2026	246.71	240.00	240.03	244.23	1,128,307.00
08.01.2026	245.22	239.00	242.47	243.13	860,906.00
09.01.2026	247.04	242.43	243.49	242.43	690,846.00
12.01.2026	244.02	239.24	243.31	240.88	448,478.00
13.01.2026	244.67	238.49	241.69	241.61	496,235.00
14.01.2026	242.32	239.69	241.51	241.54	387,327.00
15.01.2026	242.43	238.04	240.31	241.35	396,274.00
16.01.2026	241.55	237.67	240.43	237.67	625,500.00
20.01.2026	237.29	230.65	233.08	233.71	642,479.00
21.01.2026	242.69	233.13	235.39	241.37	491,861.00
22.01.2026	242.99	238.21	241.71	239.08	610,374.00
23.01.2026	239.09	234.69	238.89	235.27	335,346.00
26.01.2026	239.51	227.99	235.07	239.45	434,706.00
27.01.2026	244.16	235.45	237.05	241.08	684,429.00
28.01.2026	241.10	237.87	240.16	239.70	853,779.00
29.01.2026	240.20	233.65	238.40	235.53	762,184.00
30.01.2026	234.87	228.67	234.64	230.07	649,345.00
02.02.2026	231.75	226.57	228.27	231.28	391,912.00
03.02.2026	233.48	201.55	231.49	203.65	2,907,816.00
04.02.2026	206.00	197.25	200.99	202.29	1,839,732.00
05.02.2026	199.50	176.18	197.10	180.44	2,461,258.00
06.02.2026	190.08	182.77	184.54	187.49	1,852,756.00
09.02.2026	193.26	185.15	187.49	192.60	993,115.00
10.02.2026	194.83	181.77	192.97	182.53	1,700,784.00
11.02.2026	185.00	174.83	180.35	177.12	2,132,680.00
12.02.2026	170.00	156.66	164.32	168.86	3,262,638.00
13.02.2026	172.35	165.60	169.53	166.94	1,621,323.00
17.02.2026	167.55	162.86	167.12	164.52	1,070,931.00
18.02.2026	171.13	163.35	164.95	171.06	1,116,042.00
19.02.2026	170.63	161.94	168.48	169.25	1,694,652.00
20.02.2026	169.34	163.62	168.70	165.58	1,095,702.00
23.02.2026	166.12	159.67	165.76	162.11	1,330,124.00
24.02.2026	166.43	162.03	162.76	164.94	1,151,822.00
25.02.2026	166.03	160.00	165.74	160.77	1,342,535.00
26.02.2026	172.37	163.04	165.42	170.58	2,029,598.00
27.02.2026	179.23	167.13	168.47	178.84	2,526,153.00
02.03.2026	177.21	172.45	174.87	174.32	766,438.00
03.03.2026	174.83	168.53	170.48	173.96	806,438.00
04.03.2026	178.28	173.32	174.88	177.99	776,873.00
05.03.2026	182.93	176.29	177.31	178.49	903,761.00
06.03.2026	179.65	173.93	179.65	174.50	793,375.00
09.03.2026	180.24	172.20	174.69	178.62	914,316.00
10.03.2026	180.14	170.89	178.50	170.97	733,150.00
11.03.2026	173.49	169.41	171.48	171.62	423,340.00
12.03.2026	172.10	162.22	170.48	162.86	846,239.00
13.03.2026	166.99	164.14	165.10	164.69	752,417.00
16.03.2026	168.85	163.60	167.45	164.79	564,973.00
17.03.2026	171.62	166.74	166.74	168.50	600,051.00
18.03.2026	168.92	163.40	165.81	167.03	591,770.00
19.03.2026	169.55	163.96	165.57	166.48	584,155.00
20.03.2026	167.56	163.80	165.58	166.11	1,538,199.00
23.03.2026	172.80	165.82	170.01	167.05	630,160.00
24.03.2026	169.23	163.76	165.50	166.18	507,377.00
25.03.2026	171.07	163.25	169.11	165.59	598,742.00
26.03.2026	170.44	164.56	164.01	169.46	553,143.00
27.03.2026	167.90	162.36	167.36	163.87	725,153.00
30.03.2026	168.68	164.26	165.00	166.20	566,446.00
31.03.2026	172.94	166.55	168.92	170.51	627,643.00
01.04.2026	174.27	169.78	172.34	172.30	326,355.00
02.04.2026	177.12	169.79	169.93	173.23	400,756.00
06.04.2026	172.69	163.59	172.35	170.65	554,717.00
07.04.2026	172.18	168.30	169.85	170.58	650,437.00
08.04.2026	178.57	171.77	175.31	172.56	798,871.00
09.04.2026	171.30	165.41	170.37	168.98	857,124.00
10.04.2026	169.90	165.24	169.73	167.36	734,023.00
13.04.2026	173.18	166.26	166.96	171.92	608,832.00
14.04.2026	176.40	171.84	172.07	175.31	558,893.00
15.04.2026	180.72	175.80	175.42	178.12	662,032.00
16.04.2026	179.29	171.85	178.16	171.94	815,446.00
17.04.2026	179.38	173.94	174.49	176.43	795,689.00
20.04.2026	177.20	173.00	175.70	176.75	485,697.00
21.04.2026	180.98	175.02	177.77	175.63	981,583.00
22.04.2026	179.72	174.51	178.38	175.24	575,120.00
23.04.2026	168.64	156.32	169.98	160.69	976,244.00
24.04.2026	163.93	160.20	161.47	162.27	532,497.00
27.04.2026	165.51	162.01	163.08	163.77	539,529.00
28.04.2026	164.01	158.63	163.90	158.93	764,722.00
29.04.2026	159.95	155.22	158.65	156.67	707,145.00
30.04.2026	160.15	154.50	155.07	158.34	1,288,485.00
01.05.2026	161.39	156.24	159.76	157.76	825,580.00
05.05.2026	176.99	156.63	157.31	176.25	2,356,284.00
06.05.2026	182.70	175.82	180.01	176.44	835,140.00
07.05.2026	181.99	177.28	178.50	178.79	981,458.00
08.05.2026	182.37	175.28	181.02	178.80	460,424.00
11.05.2026	177.54	172.38	176.50	173.53	769,173.00
12.05.2026	176.24	170.98	175.39	175.04	571,420.00
13.05.2026	176.26	168.11	176.26	172.39	723,067.00
14.05.2026	175.95	170.55	173.15	170.64	749,773.00
15.05.2026	173.32	168.68	171.05	169.11	658,121.00
18.05.2026	174.97	169.19	169.19	172.82	664,349.00
19.05.2026	175.93	169.24	172.36	173.18	842,966.00
20.05.2026	171.97	165.44	169.99	171.51	1,023,710.00
21.05.2026	170.20	166.42	170.58	167.93	887,810.00
22.05.2026	169.57	163.04	168.74	167.89	833,927.00
26.05.2026	167.09	161.75	166.15	161.96	916,035.00
27.05.2026	167.81	163.01	163.63	165.66	614,304.00
28.05.2026	181.09	163.95	165.03	181.09	1,168,600.00
29.05.2026	185.28	178.41	180.93	182.30	1,197,461.00
01.06.2026	188.86	182.00	182.96	186.87	662,872.00
02.06.2026	186.37	178.86	185.49	180.60	908,488.00
03.06.2026	182.32	174.13	179.45	182.01	870,311.00
04.06.2026	188.86	182.95	185.27	186.87	1,009,582.00
05.06.2026	188.92	182.41	187.79	183.44	581,265.00
08.06.2026	185.55	181.61	184.38	183.70	599,521.00
09.06.2026	190.68	183.63	184.40	186.21	583,246.00
10.06.2026	187.07	180.42	187.00	182.10	640,001.00
11.06.2026	182.05	178.02	180.15	181.02	862,589.00
12.06.2026	182.41	177.98	181.10	181.38	481,740.00
15.06.2026	182.42	176.13	183.38	178.31	823,652.00
16.06.2026	180.62	177.15	179.41	179.21	464,462.00
17.06.2026	177.43	169.71	174.88	170.63	829,354.00
18.06.2026	170.67	162.25	170.50	167.69	1,445,369.00
22.06.2026	169.90	163.35	168.63	167.82	955,696.00
23.06.2026	172.77	169.32	170.29	171.22	759,721.00
24.06.2026	187.79	175.32	174.85	185.64	855,254.00
25.06.2026	191.09	186.07	186.76	186.31	750,923.00
26.06.2026	191.39	185.84	185.84	191.27	661,097.00
29.06.2026	193.58	189.23	191.99	193.23	688,247.00
30.06.2026	194.08	188.92	193.38	193.15	604,805.00
01.07.2026	206.50	195.90	195.89	203.20	1,303,034.00
02.07.2026	208.29	203.94	204.32	206.99	537,071.00
06.07.2026	207.97	201.98	203.00	206.05	388,927.00
07.07.2026	211.10	204.75	208.32	208.27	602,681.00
08.07.2026	207.57	201.33	207.37	202.02	133,969.00
09.07.2026	210.09	203.27	204.25	209.14	522,738.00
10.07.2026	211.00	206.79	208.78	207.26	213,810.00
13.07.2026	212.36	207.01	208.01	207.51	645,338.00
14.07.2026	208.60	202.76	205.15	207.90	524,603.00
15.07.2026	211.92	206.52	209.74	206.83	506,448.00
16.07.2026	211.87	208.36	208.85	210.57	510,861.00
17.07.2026	211.62	205.80	208.39	206.28	636,278.00
20.07.2026	205.54	201.33	204.10	203.95	406,208.00
21.07.2026	203.96	198.88	199.99	201.58	469,368.00
22.07.2026	202.63	197.60	202.43	198.57	485,623.00
23.07.2026	217.05	204.15	215.10	207.32	662,790.00
24.07.2026	209.99	206.97	208.35	208.19	454,080.00
27.07.2026	213.48	206.87	207.02	213.27	960,486.00
28.07.2026	247.72	233.25	235.00	243.16	2,870,294.00
29.07.2026	251.35	240.70	240.97	247.69	1,127,641.00
30.07.2026	246.09	235.01	244.24	237.82	878,653.00
31.07.2026	237.94	230.93	236.50	235.08	618,163.00
03.08.2026	237.86	230.83	237.25	233.40	750,038.00
04.08.2026	233.10	227.15	232.43	228.15	621,076.00
05.08.2026	238.22	232.01	230.44	236.00	749,240.00
06.08.2026	236.80	228.76	236.05	232.41	534,273.00
07.08.2026	238.77	230.49	231.49	238.63	462,757.00
10.08.2026	243.11	235.76	238.69	242.02	458,091.00
11.08.2026	245.30	240.72	241.21	243.90	478,182.00
12.08.2026	243.76	238.00	239.08	241.75	397,481.00
13.08.2026	244.29	236.51	241.97	241.62	321,558.00
14.08.2026	241.07	235.87	241.06	236.54	457,977.00
17.08.2026	241.87	233.76	233.76	241.32	817,619.00
18.08.2026	246.02	240.03	244.65	240.06	512,976.00
19.08.2026	250.99	241.26	241.58	249.38	688,606.00
20.08.2026	260.26	246.99	248.99	256.24	908,193.00
21.08.2026	260.40	254.93	256.01	259.95	600,760.00
24.08.2026	261.88	255.79	256.85	260.29	526,306.00
25.08.2026	261.80	256.45	258.15	259.54	413,745.00
26.08.2026	262.50	253.15	257.45	261.52	676,109.00
27.08.2026	265.24	259.74	261.30	262.40	700,104.00
28.08.2026	262.77	258.08	259.66	261.64	1,213,701.00
31.08.2026	261.87	256.02	256.41	261.30	572,379.00
01.09.2026	262.37	257.19	260.24	258.56	586,974.00
02.09.2026	266.08	257.18	257.87	263.90	556,883.00
03.09.2026	271.69	263.38	265.04	271.63	1,000,533.00
04.09.2026	271.80	262.60	266.62	267.67	629,092.00
08.09.2026	264.79	258.99	263.06	259.27	714,761.00
09.09.2026	258.14	254.21	257.20	256.97	520,941.00
10.09.2026	258.93	252.63	257.48	257.35	701,074.00
11.09.2026	262.87	256.98	258.86	261.77	675,684.00
14.09.2026	267.95	262.58	264.29	265.60	580,218.00
15.09.2026	272.35	262.95	265.47	269.50	770,273.00
16.09.2026	273.56	268.57	271.84	268.92	751,587.00
17.09.2026	273.86	267.95	273.43	269.39	795,973.00
18.09.2026	269.45	264.98	269.00	266.51	1,530,219.00
21.09.2026	270.81	265.25	268.00	269.91	1,105,827.00
22.09.2026	272.44	267.26	269.80	270.16	373,753.00
23.09.2026	277.40	267.42	271.00	267.94	620,634.00
24.09.2026	277.07	266.56	266.00	275.14	1,135,218.00
25.09.2026	274.90	269.53	273.44	269.73	589,744.00
28.09.2026	272.75	265.97	266.53	270.68	745,805.00
29.09.2026	273.50	266.45	270.51	269.14	544,444.00
30.09.2026	273.16	267.61	269.31	268.83	705,408.00
01.10.2026	268.83	259.31	267.80	260.72	686,025.00
02.10.2026	261.98	257.07	260.95	258.26	635,813.00
05.10.2026	266.91	258.65	258.65	266.23	747,202.00
06.10.2026	274.27	259.81	268.95	260.12	622,046.00
07.10.2026	261.41	255.05	260.59	258.10	649,181.00
08.10.2026	259.95	252.57	258.05	259.01	488,079.00
09.10.2026	263.51	258.71	257.80	259.96	573,010.00
12.10.2026	263.82	259.37	260.23	262.27	626,934.00
13.10.2026	265.00	259.61	263.69	260.58	696,720.00
14.10.2026	266.66	260.82	261.74	262.12	486,155.00
15.10.2026	271.68	262.37	265.67	271.15	681,015.00
16.10.2026	272.98	263.21	271.66	266.97	391,552.00
19.10.2026	269.54	264.07	269.26	265.85	346,502.00
20.10.2026	272.08	263.28	268.25	267.76	910,253.00
21.10.2026	277.28	263.97	264.45	276.74	758,073.00
22.10.2026	282.98	273.80	275.00	278.25	872,787.00
23.10.2026	279.55	274.67	275.48	279.32	406,885.00
26.10.2026	281.81	270.92	281.40	273.38	712,858.00
27.10.2026	284.50	266.76	266.12	271.66	1,049,497.00
28.10.2026	282.41	269.14	270.18	279.00	860,285.00
29.10.2026	279.36	272.89	276.30	274.88	771,832.00
30.10.2026	274.70	263.21	273.00	267.32	547,647.00
02.11.2026	270.00	257.35	270.00	258.46	611,711.00
03.11.2026	263.99	252.38	255.04	262.56	657,794.00
04.11.2026	269.28	260.43	266.41	263.73	659,819.00
05.11.2026	267.28	261.00	265.94	264.80	765,615.00
06.11.2026	273.46	261.78	262.29	271.75	710,238.00

צרו איתנו קשר *5988