גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.אס.סי.איי > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.אס.סי.איי

MSCI

מניה MSCI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	552.705	552.705	552.705	552.705	0.00
16:50	552.89	552.89	552.89	552.89	5,366.00
17:00	551.835	551.835	551.835	551.835	11,309.00
17:10	549.62	549.62	549.62	549.62	11,860.00
17:20	549.53	549.53	549.53	549.53	5,121.00
17:30	550.215	550.215	550.215	550.215	3,494.00
17:40	549.645	549.645	549.645	549.645	4,231.00
17:50	550.36	550.36	550.36	550.36	4,875.00
18:00	547.76	547.76	547.76	547.76	7,466.00
18:10	547.41	547.41	547.41	547.41	14,852.00
18:20	548.945	548.945	548.945	548.945	7,686.00
18:30	549.2	549.2	549.2	549.2	10,988.00
18:40	548.29	548.29	548.29	548.29	8,998.00
18:50	548.925	548.925	548.925	548.925	5,908.00
19:00	548.21	548.21	548.21	548.21	12,676.00
19:10	548.76	548.76	548.76	548.76	11,185.00
19:20	548.465	548.465	548.465	548.465	3,303.00
19:30	548.6	548.6	548.6	548.6	9,224.00
19:40	548.26	548.26	548.26	548.26	8,118.00
19:50	549.12	549.12	549.12	549.12	2,604.00
20:00	549.09	549.09	549.09	549.09	2,112.00
20:10	549.865	549.865	549.865	549.865	12,143.00
20:20	549.365	549.365	549.365	549.365	4,850.00
20:30	548.51	548.51	548.51	548.51	2,641.00
20:40	547.92	547.92	547.92	547.92	9,865.00
20:50	547.885	547.885	547.885	547.885	12,874.00
21:00	549.16	549.16	549.16	549.16	2,308.00
21:10	548.87	548.87	548.87	548.87	2,760.00
21:20	548.5525	548.5525	548.5525	548.5525	6,906.00
21:30	547.33	547.33	547.33	547.33	16,574.00
21:40	546.67	546.67	546.67	546.67	4,109.00
21:50	547.9858	547.9858	547.9858	547.9858	4,409.00
22:00	548.49	548.49	548.49	548.49	2,022.00
22:10	549.195	549.195	549.195	549.195	3,267.00
22:20	549.3962	549.3962	549.3962	549.3962	4,716.00
22:30	549.63	549.63	549.63	549.63	3,470.00
22:40	548.715	548.715	548.715	548.715	7,273.00
22:50	548.18	548.18	548.18	548.18	8,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	544.2199	541.745	543.6	543	627,019.00
09.12.2025 17:30	542.95	536.67	542.95	536.995	1,080,977.00
09.12.2025 18:00	538.2	536.53	536.8151	537.15	1,374,308.00
09.12.2025 18:30	539.18	536.92	537.02	539.18	2,069,495.00
09.12.2025 19:00	539.18	538.14	538.82	538.63	2,722,655.00
09.12.2025 19:30	538.78	537.83	538.395	538.162	2,055,064.00
09.12.2025 20:00	538.6	537.61	537.9525	538.02	2,286,318.00
09.12.2025 20:30	539.03	537.33	538.22	539.03	2,700,347.00
09.12.2025 21:00	539.56	538.4097	538.94	538.4097	3,360,216.00
09.12.2025 21:30	539.06	538.3	538.33	538.845	2,600,384.00
09.12.2025 22:00	539.56	537.545	538.72	538.0975	4,751,018.00
09.12.2025 22:30	539	536.505	537.61	537.15	6,459,949.00
10.12.2025 16:30	538.48	533.985	536.99	533.985	373,063.00
10.12.2025 17:00	536.41	530.41	534.14	535.535	1,305,327.00
10.12.2025 17:30	535.86	534.54	534.84	534.54	1,420,899.00
10.12.2025 18:00	536.67	533.745	534.77	536.095	2,322,624.00
10.12.2025 18:30	536.53	535.57	536.27	535.6	3,167,001.00
10.12.2025 19:00	536.47	533.72	535.84	535.66	3,828,086.00
10.12.2025 19:30	536.46	534.69	535.2801	535.96	2,423,252.00
10.12.2025 20:00	538.145	535.92	536.24	537.79	4,129,797.00
10.12.2025 20:30	539.11	536.5965	537.965	537.585	5,139,890.00
10.12.2025 21:00	538.895	537.252	537.885	537.82	6,058,341.00
10.12.2025 21:30	540.58	537.455	537.73	540.475	8,138,586.00
10.12.2025 22:00	541.56	539.965	540.23	540.35	9,853,918.00
10.12.2025 22:30	541.66	537.69	540.92	538.025	10,796,109.00
11.12.2025 16:30	545.31	541.69	541.69	545.31	270,167.00
11.12.2025 17:00	547.575	543.31	545.175	547.575	1,369,080.00
11.12.2025 17:30	548.915	547.1456	547.72	548.07	2,060,349.00
11.12.2025 18:00	547.57	545.69	546.875	547.06	2,899,130.00
11.12.2025 18:30	548.34	546.73	547.08	548.23	4,671,044.00
11.12.2025 19:00	550.005	548.14	548.48	549.84	3,930,915.00
11.12.2025 19:30	550.1	548.28	549.91	549.535	4,190,898.00
11.12.2025 20:00	550.4331	549.225	549.23	550.35	4,108,322.00
11.12.2025 20:30	550.44	548.8	550.17	548.9376	2,913,657.00
11.12.2025 21:00	549.47	548.06	548.79	549.37	4,854,483.00
11.12.2025 21:30	549.44	548.16	549.13	548.16	6,534,239.00
11.12.2025 22:00	549.28	548.38	548.62	548.88	5,735,020.00
11.12.2025 22:30	549.57	548.52	548.82	549.045	7,459,548.00
12.12.2025 16:30	554.66	550.19	552.235	550.19	192,712.00
12.12.2025 17:00	550.62	547.92	550.435	549.62	661,947.00
12.12.2025 17:30	550.605	547.21	549.63	547.21	791,199.00
12.12.2025 18:00	549.73	546.985	547.505	548.78	1,972,510.00
12.12.2025 18:30	549.46	547.8865	548.315	548.69	2,247,638.00
12.12.2025 19:00	549.095	547.49	548.525	547.8725	3,419,758.00
12.12.2025 19:30	549.97	547.79	547.865	549.97	3,347,698.00
12.12.2025 20:00	550.315	548.495	550.19	548.56	3,933,783.00
12.12.2025 20:30	549.33	547.115	548.26	548.765	4,448,356.00
12.12.2025 21:00	549.31	546.87	548.72	547.35	4,399,105.00
12.12.2025 21:30	548.93	546.16	546.9975	548.93	4,748,444.00
12.12.2025 22:00	550.025	548.42	548.98	548.82	5,630,878.00
12.12.2025 22:30	550.6725	548.06	549.1775	550.4575	6,538,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	627.29	617.03	625.04	618.38	455,167.00
17.12.2024	619.44	610.39	617.67	611.50	463,769.00
18.12.2024	620.30	597.30	619.06	597.90	698,757.00
19.12.2024	606.20	593.26	596.19	600.58	506,145.00
20.12.2024	606.74	596.16	597.48	604.80	822,907.00
23.12.2024	607.10	598.96	601.67	605.42	297,951.00
24.12.2024	607.91	602.99	607.31	607.91	157,410.00
26.12.2024	613.56	604.86	604.86	610.97	218,415.00
27.12.2024	611.93	603.33	607.00	609.59	245,412.00
30.12.2024	602.26	595.07	602.07	599.65	356,430.00
31.12.2024	606.23	598.13	601.23	600.01	222,264.00
06.01.2025	604.93	596.54	601.48	596.66	359,368.00
07.01.2025	597.70	588.05	594.51	591.33	427,982.00
08.01.2025	602.30	586.11	588.05	602.23	417,293.00
10.01.2025	595.00	573.70	589.53	575.73	447,854.00
13.01.2025	581.67	570.25	574.00	580.52	410,411.00
14.01.2025	587.47	579.46	582.67	585.80	446,888.00
15.01.2025	602.71	593.32	596.67	601.00	501,774.00
16.01.2025	610.89	598.74	603.44	609.97	425,373.00
17.01.2025	617.19	609.02	612.76	612.02	311,714.00
21.01.2025	618.61	604.96	604.96	617.38	643,517.00
22.01.2025	618.76	611.29	615.94	613.00	406,660.00
23.01.2025	615.99	609.77	615.37	615.96	565,267.00
24.01.2025	622.97	612.20	613.38	620.72	369,235.00
27.01.2025	625.44	613.07	615.97	623.73	330,684.00
28.01.2025	634.99	619.33	622.54	628.34	514,478.00
29.01.2025	618.19	572.27	595.95	593.05	1,049,616.00
30.01.2025	603.75	585.06	593.50	590.73	498,889.00
31.01.2025	597.09	586.04	590.85	596.77	735,888.00
03.02.2025	588.65	582.28	587.19	588.14	88,157.00
04.02.2025	589.47	578.80	580.20	584.47	855,665.00
05.02.2025	588.18	575.21	586.17	578.77	272,848.00
06.02.2025	587.75	579.48	587.08	587.48	567,162.00
07.02.2025	588.06	577.52	587.42	579.39	493,949.00
10.02.2025	583.83	575.59	582.05	583.48	547,401.00
11.02.2025	582.22	569.15	574.49	577.31	714,063.00
12.02.2025	573.43	567.05	572.24	572.53	634,522.00
13.02.2025	576.27	568.30	575.13	571.49	444,720.00
14.02.2025	578.86	571.44	573.86	572.63	453,639.00
18.02.2025	575.69	561.71	572.66	572.69	634,844.00
19.02.2025	576.33	567.40	571.09	574.73	596,156.00
20.02.2025	575.50	568.02	574.10	574.35	736,983.00
21.02.2025	579.52	571.34	573.19	578.34	565,156.00
24.02.2025	582.94	568.88	578.31	573.55	626,843.00
25.02.2025	586.54	578.64	580.53	584.54	669,378.00
26.02.2025	587.00	577.88	583.41	579.44	397,154.00
27.02.2025	589.00	579.60	579.60	581.27	435,270.00
28.02.2025	590.51	580.65	585.29	590.51	568,202.00
03.03.2025	598.71	585.95	590.51	588.76	507,481.00
04.03.2025	586.59	560.66	586.59	567.62	674,828.00
05.03.2025	574.56	561.59	567.85	572.99	614,751.00
06.03.2025	573.59	561.72	566.07	566.28	648,193.00
07.03.2025	566.92	553.35	565.32	561.89	710,308.00
10.03.2025	556.50	539.51	555.00	545.34	819,703.00
11.03.2025	549.23	535.91	543.20	541.72	846,590.00
12.03.2025	549.17	538.50	545.21	545.07	662,889.00
13.03.2025	547.32	537.13	544.02	541.46	650,779.00
14.03.2025	556.69	544.42	547.12	554.71	405,759.00
17.03.2025	569.09	552.10	552.70	565.97	343,066.00
18.03.2025	571.51	564.84	566.47	568.70	555,176.00
19.03.2025	573.68	562.08	567.85	570.41	522,046.00
20.03.2025	571.94	562.52	565.33	565.99	580,550.00
21.03.2025	563.72	554.75	561.97	562.56	822,821.00
24.03.2025	574.04	565.20	569.86	566.79	476,923.00
25.03.2025	576.54	564.20	569.06	574.61	409,806.00
26.03.2025	578.93	565.55	574.73	569.47	455,125.00
27.03.2025	571.00	563.88	570.24	565.77	453,908.00
28.03.2025	569.57	555.07	566.06	558.47	381,014.00
31.03.2025	567.28	550.05	554.09	565.50	569,115.00
01.04.2025	570.40	560.71	564.18	567.30	550,131.00
02.04.2025	576.72	561.29	561.97	575.96	481,476.00
03.04.2025	564.21	543.67	561.58	544.18	631,662.00
04.04.2025	533.26	507.14	533.09	507.44	1,191,083.00
07.04.2025	521.35	486.73	497.28	506.56	1,085,615.00
08.04.2025	531.66	496.85	523.40	506.97	843,359.00
09.04.2025	550.92	495.28	500.00	549.33	786,247.00
10.04.2025	538.31	509.83	537.49	527.77	523,823.00
11.04.2025	546.04	521.66	524.02	541.70	464,548.00
14.04.2025	557.89	547.74	551.35	551.25	484,220.00
15.04.2025	562.02	552.31	553.91	556.57	361,988.00
16.04.2025	556.16	538.75	551.27	542.56	418,454.00
17.04.2025	555.03	543.00	547.53	546.89	508,540.00
21.04.2025	542.68	525.77	539.27	533.48	916,762.00
22.04.2025	540.61	516.29	521.65	538.48	818,140.00
23.04.2025	559.99	531.79	548.21	533.41	940,914.00
24.04.2025	538.43	529.00	535.91	530.60	689,625.00
25.04.2025	537.75	528.67	532.97	535.36	504,498.00
28.04.2025	539.20	529.43	534.68	534.95	433,214.00
29.04.2025	542.90	531.41	536.53	540.46	350,328.00
30.04.2025	546.53	531.27	536.99	545.11	600,404.00
01.05.2025	552.29	539.67	543.00	546.07	430,385.00
02.05.2025	558.72	550.65	554.50	555.82	389,883.00
05.05.2025	557.86	549.49	552.37	550.41	328,432.00
06.05.2025	550.91	542.39	545.57	545.17	427,010.00
07.05.2025	554.31	545.59	545.59	552.67	339,504.00
08.05.2025	563.17	552.91	554.29	557.98	526,057.00
09.05.2025	561.13	554.72	559.26	556.56	258,799.00
12.05.2025	569.97	558.41	569.62	568.97	371,001.00
13.05.2025	574.54	562.29	569.13	563.87	477,471.00
14.05.2025	567.74	561.57	564.67	566.58	445,146.00
15.05.2025	576.77	565.68	565.68	575.41	606,836.00
16.05.2025	578.43	567.82	574.71	572.22	786,840.00
19.05.2025	575.05	567.79	568.06	572.65	284,014.00
20.05.2025	574.18	567.29	569.29	571.21	379,590.00
21.05.2025	570.68	559.46	567.91	560.10	509,409.00
22.05.2025	566.80	556.44	559.52	563.88	435,558.00
23.05.2025	562.20	556.66	558.12	558.67	226,478.00
27.05.2025	568.05	560.20	563.76	566.59	433,445.00
28.05.2025	569.54	562.49	566.10	562.68	269,086.00
29.05.2025	567.23	560.74	565.00	566.00	531,836.00
30.05.2025	566.00	556.89	566.00	564.02	631,867.00
02.06.2025	564.36	544.55	557.65	564.20	299,088.00
03.06.2025	567.37	554.38	562.60	566.41	338,446.00
04.06.2025	569.72	565.35	568.19	566.91	264,632.00
05.06.2025	568.93	561.15	568.93	564.07	348,309.00
06.06.2025	569.75	564.56	566.40	568.64	247,522.00
09.06.2025	569.22	557.30	567.78	558.00	526,285.00
10.06.2025	563.26	556.09	558.96	557.84	499,239.00
11.06.2025	560.59	553.03	557.62	554.42	566,679.00
12.06.2025	555.25	547.85	552.25	555.19	410,981.00
13.06.2025	550.99	540.34	549.64	542.73	465,500.00
16.06.2025	551.77	545.82	546.27	547.37	375,338.00
17.06.2025	549.30	543.50	543.50	548.55	410,650.00
18.06.2025	550.68	540.86	547.28	543.72	551,598.00
20.06.2025	547.52	541.47	546.00	544.78	666,095.00
23.06.2025	555.56	539.65	543.66	555.12	867,317.00
24.06.2025	577.58	560.36	561.35	575.69	672,270.00
25.06.2025	574.47	560.35	574.14	569.99	559,548.00
26.06.2025	571.57	564.33	570.75	565.69	583,813.00
27.06.2025	577.49	568.14	569.57	576.41	879,609.00
30.06.2025	579.07	569.43	575.82	576.74	584,595.00
01.07.2025	583.63	570.00	574.40	581.34	436,025.00
02.07.2025	586.34	577.36	577.36	582.85	466,733.00
03.07.2025	589.55	580.00	586.50	587.74	268,232.00
07.07.2025	590.48	583.18	587.79	588.00	373,600.00
08.07.2025	593.27	577.10	591.36	580.97	540,836.00
09.07.2025	586.35	579.45	582.85	581.81	349,921.00
10.07.2025	586.88	579.83	580.92	580.66	332,308.00
11.07.2025	578.79	563.31	576.56	565.56	635,303.00
14.07.2025	576.55	562.93	565.61	570.66	519,951.00
15.07.2025	576.06	563.11	571.51	563.13	403,244.00
16.07.2025	573.39	558.64	564.80	572.13	840,825.00
17.07.2025	581.82	569.41	575.00	580.18	646,979.00
18.07.2025	584.56	576.77	580.63	577.94	584,883.00
21.07.2025	582.95	574.57	582.58	577.97	1,065,461.00
22.07.2025	571.53	525.34	565.01	526.48	2,458,202.00
23.07.2025	538.99	525.00	534.77	530.86	1,930,739.00
24.07.2025	547.87	531.79	532.31	543.31	1,251,932.00
25.07.2025	551.42	544.50	546.49	546.29	968,670.00
28.07.2025	556.91	541.12	542.46	552.79	1,668,038.00
29.07.2025	561.00	552.88	557.61	557.21	1,161,977.00
30.07.2025	563.78	554.63	555.07	559.15	990,023.00
31.07.2025	569.99	556.48	556.48	561.36	1,102,983.00
01.08.2025	563.61	552.39	559.14	557.40	1,052,969.00
04.08.2025	573.29	560.51	560.51	572.04	863,226.00
05.08.2025	575.96	557.62	572.15	557.73	1,089,658.00
06.08.2025	562.66	542.26	559.23	548.30	1,063,819.00
07.08.2025	555.00	541.50	553.09	545.49	499,287.00
08.08.2025	550.00	545.00	546.81	546.68	489,364.00
11.08.2025	555.71	547.16	547.16	549.39	587,994.00
12.08.2025	554.08	547.52	550.01	550.16	537,762.00
13.08.2025	567.89	552.49	554.00	567.43	535,781.00
14.08.2025	566.60	560.30	564.21	565.72	362,877.00
15.08.2025	566.85	555.96	564.26	557.02	372,327.00
18.08.2025	561.73	555.02	556.02	555.67	702,272.00
19.08.2025	570.01	555.33	556.00	568.16	603,266.00
20.08.2025	574.41	562.60	567.63	574.25	570,322.00
21.08.2025	572.12	565.98	570.61	567.27	535,635.00
22.08.2025	580.23	566.69	571.12	574.83	377,250.00
25.08.2025	577.45	569.93	573.46	573.72	529,729.00
26.08.2025	572.91	562.93	572.88	571.43	425,083.00
27.08.2025	575.27	569.71	571.49	570.15	332,826.00
28.08.2025	572.13	568.39	571.05	568.55	521,484.00
29.08.2025	571.64	565.53	568.80	567.72	498,985.00
02.09.2025	565.79	548.00	560.66	553.91	845,212.00
03.09.2025	558.44	549.09	552.60	551.61	898,650.00
04.09.2025	557.59	551.00	554.10	557.19	590,541.00
05.09.2025	561.59	554.00	558.36	555.15	626,839.00
08.09.2025	576.16	554.91	557.73	574.58	919,810.00
09.09.2025	574.50	567.90	571.99	569.16	668,524.00
10.09.2025	571.77	558.98	571.77	563.18	648,649.00
11.09.2025	585.84	564.80	565.71	585.48	476,819.00
12.09.2025	585.45	576.34	584.07	583.25	722,141.00
15.09.2025	584.34	574.95	584.15	576.61	996,541.00
16.09.2025	580.04	562.90	576.15	567.02	565,856.00
17.09.2025	585.40	568.81	568.81	578.64	875,393.00
18.09.2025	579.30	548.53	577.89	556.41	806,174.00
19.09.2025	562.79	555.00	556.58	560.55	497,352.00
22.09.2025	571.72	557.00	558.54	568.32	331,635.00
23.09.2025	570.17	565.62	566.72	567.52	212,765.00
24.09.2025	567.93	558.32	564.78	566.54	291,171.00
25.09.2025	566.19	560.92	565.99	560.81	125,646.00
26.09.2025	572.79	564.13	565.77	565.35	238,851.00
29.09.2025	571.37	563.84	566.33	568.39	162,783.00
30.09.2025	571.87	562.86	567.53	567.69	209,708.00
01.10.2025	568.34	550.20	567.22	552.64	261,040.00
02.10.2025	562.64	545.32	550.91	561.88	307,774.00
03.10.2025	563.45	554.99	559.95	560.01	181,703.00
06.10.2025	568.20	557.72	561.95	564.89	162,653.00
07.10.2025	572.40	558.05	563.21	569.23	139,300.00
08.10.2025	573.63	563.92	568.59	566.94	149,064.00
09.10.2025	565.95	557.39	565.95	558.38	152,355.00
10.10.2025	562.81	546.54	560.53	547.27	194,241.00
13.10.2025	552.45	545.13	548.60	548.43	170,914.00
14.10.2025	556.89	546.50	546.50	553.77	157,011.00
15.10.2025	554.40	543.70	552.55	549.56	229,424.00
16.10.2025	549.94	531.78	549.76	533.23	347,887.00
17.10.2025	536.68	526.07	534.37	534.29	407,159.00
20.10.2025	538.61	525.31	529.01	536.77	332,793.00
21.10.2025	545.05	531.78	532.75	540.55	370,954.00
22.10.2025	545.74	535.99	539.18	537.65	252,937.00
23.10.2025	539.19	533.08	538.30	538.50	187,079.00
24.10.2025	547.88	538.79	543.02	542.30	190,400.00
27.10.2025	548.84	542.78	545.81	546.86	318,897.00
28.10.2025	594.38	550.92	554.46	594.16	727,016.00
29.10.2025	588.21	560.22	585.29	568.29	519,512.00
30.10.2025	589.20	568.17	569.97	583.58	314,433.00
31.10.2025	591.47	577.05	578.88	588.52	464,326.00
03.11.2025	588.04	577.87	586.27	581.11	259,779.00
04.11.2025	583.22	570.22	581.37	574.72	374,733.00
05.11.2025	579.80	570.72	572.18	571.88	301,797.00
06.11.2025	581.97	567.12	569.15	580.78	206,814.00
07.11.2025	583.67	576.85	577.05	583.07	182,908.00
10.11.2025	582.15	572.53	580.65	577.17	431,662.00
11.11.2025	587.36	574.34	574.34	584.49	192,617.00
12.11.2025	591.00	580.03	584.63	580.38	313,946.00
13.11.2025	577.99	569.62	576.78	573.34	257,600.00
14.11.2025	573.60	564.52	569.67	565.09	209,452.00
17.11.2025	570.48	556.07	561.61	557.54	270,498.00
18.11.2025	562.28	550.01	552.17	556.96	313,576.00
19.11.2025	563.17	554.73	555.90	559.41	206,466.00
20.11.2025	568.63	558.70	564.21	559.96	225,305.00
21.11.2025	570.89	559.63	559.63	561.68	258,448.00
24.11.2025	567.41	556.25	560.01	556.60	381,468.00
25.11.2025	565.23	556.06	556.07	562.62	321,655.00
26.11.2025	566.99	556.60	561.76	562.75	234,705.00
28.11.2025	567.21	560.64	563.76	563.38	116,513.00
01.12.2025	565.79	558.23	561.59	559.95	258,831.00
02.12.2025	561.07	546.77	559.16	547.23	352,470.00
03.12.2025	553.44	545.00	546.11	545.82	401,287.00
04.12.2025	550.00	538.42	545.61	540.78	368,508.00
05.12.2025	544.14	531.57	539.99	537.92	418,758.00
08.12.2025	540.54	534.56	536.00	536.90	452,785.00
09.12.2025	544.78	536.29	539.54	537.21	284,373.00
10.12.2025	541.73	530.41	536.82	538.28	530,247.00
11.12.2025	550.44	539.92	539.31	549.87	357,517.00
12.12.2025	555.34	546.09	552.23	551.03	304,910.00

צרו איתנו קשר *5988