גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	488.17	488.17	488.17	488.17	0.00
16:40	495.02	495.02	495.02	495.02	0.00
16:50	490.15	490.15	490.15	490.15	73,860.00
17:00	487.46	487.46	487.46	487.46	43,787.00
17:10	490.99	490.99	490.99	490.99	37,153.00
17:20	490.92	490.92	490.92	490.92	50,353.00
17:30	491.48	491.48	491.48	491.48	75,981.00
17:40	491.34	491.34	491.34	491.34	14,755.00
17:50	492.44	492.44	492.44	492.44	10,716.00
18:00	489.77	489.77	489.77	489.77	21,688.00
18:10	489.9	489.9	489.9	489.9	14,231.00
18:20	489.6	489.6	489.6	489.6	18,633.00
18:30	488.34	488.34	488.34	488.34	35,041.00
18:40	487.47	487.47	487.47	487.47	27,194.00
18:50	488.905	488.905	488.905	488.905	49,613.00
19:00	486.43	486.43	486.43	486.43	27,396.00
19:10	486.575	486.575	486.575	486.575	5,190.00
19:20	485.275	485.275	485.275	485.275	9,867.00
19:30	483.52	483.52	483.52	483.52	7,654.00
19:40	481.36	481.36	481.36	481.36	22,578.00
19:50	481.48	481.48	481.48	481.48	12,588.00
20:00	482.53	482.53	482.53	482.53	19,931.00
20:10	484.2	484.2	484.2	484.2	8,457.00
20:20	483.52	483.52	483.52	483.52	9,285.00
20:30	483.5	483.5	483.5	483.5	7,270.00
20:40	484.43	484.43	484.43	484.43	7,042.00
20:50	483.62	483.62	483.62	483.62	16,926.00
21:00	482.52	482.52	482.52	482.52	5,990.00
21:10	483.155	483.155	483.155	483.155	9,054.00
21:20	484.01	484.01	484.01	484.01	8,167.00
21:30	483.9	483.9	483.9	483.9	9,458.00
21:40	484.38	484.38	484.38	484.38	9,228.00
21:50	483.62	483.62	483.62	483.62	22,163.00
22:00	484.43	484.43	484.43	484.43	21,365.00
22:10	484.4	484.4	484.4	484.4	12,435.00
22:20	487.34	487.34	487.34	487.34	12,325.00
22:30	486.97	486.97	486.97	486.97	11,616.00
22:40	486.16	486.16	486.16	486.16	9,612.00
22:50	487.235	487.235	487.235	487.235	19,715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	519.36	513.88	513.88	514.53	3,809,940.00
29.05.2026 17:30	516.93	513.753	514.42	515.82	5,748,336.00
29.05.2026 18:00	517.22	512.36	516.13	512.775	6,577,228.00
29.05.2026 18:30	513.75	512.11	512.38	512.185	8,821,289.00
29.05.2026 19:00	512.96	509.83	512.35	509.83	10,002,141.00
29.05.2026 19:30	512.015	509.375	509.495	509.555	9,283,879.00
29.05.2026 20:00	510.37	506.1	509.775	506.13	15,061,923.00
29.05.2026 20:30	509.925	506.33	506.44	507.295	18,005,942.00
29.05.2026 21:00	507.81	504.19	507.81	504.38	22,450,587.00
29.05.2026 21:30	504.775	502.56	504.25	503.62	18,464,232.00
29.05.2026 22:00	504.25	501.87	503.595	502.745	26,066,597.00
29.05.2026 22:30	503.605	495.78	502.515	496.2	25,517,984.00
01.06.2026 16:30	510.86	503.87	509.3	509.4	1,726,043.00
01.06.2026 17:00	507.4	494.81	507.4	495.78	5,996,884.00
01.06.2026 17:30	495.78	495.78	495.78	495.78	235,562.00
01.06.2026 18:00	495.78	495.78	495.78	495.78	235,562.00
01.06.2026 18:30	495.78	495.78	495.78	495.78	235,562.00
01.06.2026 19:00	495.78	495.78	495.78	495.78	235,562.00
01.06.2026 19:30	495.78	495.78	495.78	495.78	235,562.00
01.06.2026 20:00	505.25	505.25	505.25	505.25	237,811.00
01.06.2026 20:30	506.45	504.58	505.75	506.45	12,866,402.00
01.06.2026 21:00	508.06	506.8199	506.8199	507.4	15,807,583.00
01.06.2026 21:30	507.51	505.83	507.285	506.4	12,991,529.00
01.06.2026 22:00	508.44	504.57	506.58	508.34	14,394,637.00
01.06.2026 22:30	511.92	507.74	508.345	507.74	16,220,556.00
02.06.2026 16:30	504.59	493.83	503.685	495.09	1,857,652.00
02.06.2026 17:00	504.82	491.49	495.2	503.075	6,518,066.00
02.06.2026 17:30	505.58	501.2801	502.83	503.8975	7,022,234.00
02.06.2026 18:00	505.49	501.155	505.49	503.35	9,275,609.00
02.06.2026 18:30	506.09	501.725	503.025	504.97	10,200,731.00
02.06.2026 19:00	505.63	503.51	504.835	504.1843	10,623,458.00
02.06.2026 19:30	506.055	503.44	504.03	504.37	10,451,741.00
02.06.2026 20:00	506.47	504	505	506.47	11,834,564.00
02.06.2026 20:30	506.47	504.13	506.47	506.05	15,152,866.00
02.06.2026 21:00	506.05	503.4	506.05	503.68	15,872,368.00
02.06.2026 21:30	504.315	502.265	503.49	503.37	14,791,604.00
02.06.2026 22:00	503.35	500.89	503.35	500.97	14,183,804.00
02.06.2026 22:30	501.9	500.5	500.945	501.44	19,585,228.00
03.06.2026 16:30	500.085	486.865	500.085	488.08	2,936,571.00
03.06.2026 17:00	493.02	487.5	488.03	490.015	7,811,480.00
03.06.2026 17:30	492.44	488.96	489.94	490.24	6,382,031.00
03.06.2026 18:00	490.73	487.88	490.27	488.16	10,639,536.00
03.06.2026 18:30	488.905	486.33	488.125	486.395	14,129,854.00
03.06.2026 19:00	487.01	481.93	486.6	481.93	17,364,170.00
03.06.2026 19:30	482.63	481.09	481.835	482.12	18,914,634.00
03.06.2026 20:00	484.535	482.165	482.165	483.68	19,548,658.00
03.06.2026 20:30	484.58	482.4	483.47	482.51	24,151,841.00
03.06.2026 21:00	484.76	482.5	482.86	483.66	19,354,237.00
03.06.2026 21:30	485.2125	482.98	483.775	484.23	21,896,401.00
03.06.2026 22:00	487.95	484.06	484.06	486.04	24,580,099.00
03.06.2026 22:30	488.275	485.27	486.035	488.245	28,100,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025	717.87	700.92	704.18	712.82	2,004,459.00
06.06.2025	716.64	707.48	714.25	712.26	933,010.00
09.06.2025	710.85	689.59	708.69	699.11	1,143,656.00
10.06.2025	706.03	672.36	704.23	693.32	1,691,215.00
11.06.2025	714.71	692.00	695.00	709.14	1,234,317.00
12.06.2025	710.00	696.00	707.01	702.82	1,021,168.00
13.06.2025	710.89	691.21	694.76	710.85	1,124,645.00
16.06.2025	723.70	709.15	709.15	715.57	1,334,867.00
17.06.2025	728.80	710.71	717.55	721.28	1,093,629.00
18.06.2025	723.99	703.48	719.47	710.19	1,600,950.00
20.06.2025	723.71	706.91	714.50	707.42	1,525,678.00
23.06.2025	732.86	702.00	707.18	731.15	1,640,632.00
24.06.2025	754.21	729.79	733.90	749.91	1,585,460.00
25.06.2025	759.17	735.61	752.70	736.30	1,146,152.00
26.06.2025	777.39	742.63	744.58	775.90	2,528,098.00
27.06.2025	785.00	767.02	780.30	772.60	2,346,614.00
30.06.2025	778.33	750.28	776.99	767.34	1,932,196.00
01.07.2025	769.71	718.03	766.93	722.35	2,719,116.00
02.07.2025	734.00	703.98	725.00	709.50	2,782,736.00
03.07.2025	725.55	704.55	713.00	725.05	1,078,862.00
07.07.2025	737.69	712.00	721.72	736.29	1,547,492.00
08.07.2025	743.99	709.99	738.45	721.39	1,761,212.00
09.07.2025	731.98	713.50	722.44	722.12	1,359,970.00
10.07.2025	726.82	699.00	720.57	709.95	1,336,333.00
11.07.2025	714.10	699.83	709.00	709.15	1,263,137.00
14.07.2025	723.87	707.15	711.89	717.49	1,255,468.00
15.07.2025	718.24	696.66	717.49	710.46	1,808,814.00
16.07.2025	712.85	698.64	705.49	705.55	1,335,572.00
17.07.2025	724.78	693.48	703.08	720.91	1,655,696.00
18.07.2025	719.00	685.47	713.15	695.48	2,148,082.00
21.07.2025	707.51	689.13	692.75	706.88	1,295,096.00
22.07.2025	713.17	674.99	709.49	675.74	2,036,186.00
23.07.2025	680.00	665.25	680.00	674.46	2,186,286.00
24.07.2025	699.50	678.19	694.15	681.42	1,904,428.00
25.07.2025	702.30	678.73	681.53	693.10	1,755,876.00
28.07.2025	710.00	686.07	686.22	700.98	2,017,963.00
29.07.2025	663.99	615.63	657.53	620.01	11,449,930.00
30.07.2025	657.78	619.00	623.00	650.47	5,860,018.00
31.07.2025	662.00	624.49	654.81	626.54	3,672,687.00
01.08.2025	641.25	618.92	622.00	627.15	2,528,317.00
04.08.2025	677.00	658.58	661.00	658.59	3,759,042.00
05.08.2025	659.65	637.43	655.00	647.00	2,130,815.00
06.08.2025	667.24	645.97	651.78	666.81	2,158,021.00
07.08.2025	690.41	668.00	668.00	686.74	2,300,315.00
08.08.2025	717.27	690.50	692.92	705.89	2,361,141.00
11.08.2025	705.00	689.22	705.00	689.23	1,312,049.00
12.08.2025	695.35	673.77	694.15	689.35	1,140,605.00
13.08.2025	695.63	682.09	689.72	695.00	1,356,680.00
14.08.2025	707.17	687.01	693.71	698.50	1,419,926.00
15.08.2025	748.30	721.00	725.00	732.81	3,003,388.00
18.08.2025	743.77	723.00	734.00	728.07	1,475,942.00
19.08.2025	736.68	719.16	725.00	719.35	1,479,808.00
20.08.2025	718.65	688.50	715.54	703.79	1,565,686.00
21.08.2025	704.00	679.99	703.79	689.47	1,610,891.00
22.08.2025	701.09	685.09	690.00	692.99	935,314.00
25.08.2025	714.80	694.10	699.09	694.79	1,236,241.00
26.08.2025	698.34	680.70	694.79	696.47	1,731,250.00
27.08.2025	699.37	686.91	694.06	692.99	898,452.00
28.08.2025	695.78	682.32	691.73	687.80	1,015,566.00
29.08.2025	690.89	673.50	688.96	681.88	1,003,658.00
02.09.2025	691.70	663.06	669.81	689.62	1,043,814.00
03.09.2025	711.17	689.10	693.69	697.33	1,124,118.00
04.09.2025	707.65	694.15	694.20	703.85	1,308,560.00
05.09.2025	716.50	690.32	711.00	707.19	1,206,763.00
08.09.2025	720.55	706.31	710.90	718.28	1,178,505.00
09.09.2025	727.00	710.49	715.57	719.16	942,735.00
10.09.2025	725.00	700.00	720.78	704.09	1,174,614.00
11.09.2025	703.50	677.07	701.13	690.31	2,152,864.00
12.09.2025	697.80	686.00	691.87	696.40	1,157,422.00
15.09.2025	712.00	696.40	698.87	703.10	1,119,418.00
16.09.2025	715.00	693.70	715.00	704.06	1,559,494.00
17.09.2025	710.20	688.96	706.23	707.19	1,152,528.00
18.09.2025	745.00	711.34	716.04	738.64	986,031.00
19.09.2025	738.87	728.16	731.76	736.45	438,698.00
22.09.2025	740.20	726.72	730.00	738.82	417,962.00
23.09.2025	740.00	718.33	735.00	719.02	503,617.00
24.09.2025	719.12	699.34	716.47	707.82	671,695.00
25.09.2025	719.75	696.00	697.00	712.41	636,266.00
26.09.2025	716.53	704.44	712.79	716.53	635,505.00
29.09.2025	739.96	720.61	726.08	728.34	443,213.00
30.09.2025	711.00	677.99	705.48	697.87	2,131,131.00
01.10.2025	721.67	697.78	699.14	700.22	818,643.00
02.10.2025	716.86	698.96	698.96	707.03	679,711.00
03.10.2025	708.77	680.38	708.77	680.38	807,230.00
06.10.2025	698.85	675.45	684.73	680.28	608,160.00
07.10.2025	683.00	670.50	678.99	680.28	627,987.00
08.10.2025	696.50	673.50	689.46	674.30	755,426.00
09.10.2025	675.00	666.00	672.26	673.48	557,812.00
10.10.2025	689.55	670.00	673.53	685.47	739,489.00
13.10.2025	694.93	675.27	677.20	691.75	503,291.00
14.10.2025	700.12	674.94	684.99	683.59	662,265.00
15.10.2025	689.84	670.90	687.95	671.08	550,712.00
16.10.2025	679.00	661.00	672.00	664.27	691,363.00
17.10.2025	675.35	656.25	660.33	671.33	522,141.00
20.10.2025	682.25	667.50	670.15	675.85	535,973.00
21.10.2025	696.95	682.47	687.00	689.08	785,073.00
22.10.2025	686.67	656.51	680.07	675.82	846,920.00
23.10.2025	683.96	668.01	680.01	673.60	600,340.00
24.10.2025	676.42	644.83	675.20	645.56	1,272,300.00
27.10.2025	661.54	640.71	649.43	657.80	1,342,794.00
28.10.2025	669.70	653.18	659.86	653.18	825,136.00
29.10.2025	673.16	650.94	652.35	666.10	765,969.00
30.10.2025	670.42	651.56	661.69	656.56	618,164.00
31.10.2025	668.17	654.84	662.66	655.14	808,539.00
03.11.2025	661.69	640.56	653.69	643.71	2,062,746.00
04.11.2025	650.58	603.15	625.56	629.91	2,083,997.00
05.11.2025	650.74	617.00	626.00	619.54	1,135,422.00
06.11.2025	629.80	611.68	619.70	618.00	950,636.00
07.11.2025	620.64	606.21	611.14	617.41	965,170.00
10.11.2025	626.66	614.79	620.08	622.93	879,841.00
11.11.2025	641.59	621.50	622.84	639.78	615,275.00
12.11.2025	654.60	631.14	640.00	648.07	640,070.00
13.11.2025	668.49	637.50	650.00	645.51	1,124,860.00
14.11.2025	654.68	633.11	639.61	635.69	736,486.00
17.11.2025	644.57	629.00	632.89	640.62	671,024.00
18.11.2025	641.66	625.63	634.37	636.56	501,519.00
19.11.2025	639.11	617.02	634.07	618.36	518,129.00
20.11.2025	622.75	587.07	620.89	589.65	1,309,671.00
21.11.2025	592.81	581.45	585.00	583.61	953,875.00
24.11.2025	586.17	567.53	582.12	585.09	2,176,602.00
25.11.2025	602.35	577.78	596.50	585.32	1,365,581.00
26.11.2025	601.02	588.05	588.05	592.80	940,636.00
28.11.2025	603.19	591.17	595.98	598.50	391,430.00
01.12.2025	595.38	576.77	594.15	578.70	1,090,467.00
02.12.2025	582.00	573.43	579.25	576.81	949,573.00
03.12.2025	574.98	554.24	572.91	556.87	1,565,543.00
04.12.2025	561.07	550.12	557.41	560.99	1,191,068.00
05.12.2025	576.73	559.81	562.28	565.11	1,122,686.00
08.12.2025	572.57	548.73	565.50	572.44	1,499,214.00
09.12.2025	596.21	574.00	577.01	589.75	1,604,976.00
10.12.2025	609.59	585.00	591.02	609.22	1,593,372.00
11.12.2025	619.96	598.08	606.72	598.88	907,693.00
12.12.2025	606.49	597.06	599.00	598.02	726,921.00
15.12.2025	596.84	573.08	597.10	576.81	967,876.00
16.12.2025	582.50	563.30	575.07	579.23	863,556.00
17.12.2025	588.00	562.28	583.43	566.15	945,944.00
18.12.2025	576.70	562.72	570.50	563.84	707,823.00
19.12.2025	587.93	568.00	569.90	582.37	934,594.00
22.12.2025	585.00	576.59	581.43	578.58	651,090.00
23.12.2025	581.81	578.00	579.54	579.19	335,922.00
24.12.2025	587.91	576.58	578.25	586.58	488,056.00
26.12.2025	588.52	580.02	586.48	584.44	253,569.00
29.12.2025	586.53	577.30	583.64	581.49	639,337.00
30.12.2025	584.84	575.81	579.54	576.77	404,679.00
31.12.2025	582.79	573.55	574.00	580.88	399,599.00
02.01.2026	584.91	570.79	584.36	574.84	894,940.00
05.01.2026	609.20	579.87	579.87	593.64	1,535,738.00
06.01.2026	596.16	570.80	595.76	571.29	1,027,636.00
07.01.2026	580.00	566.02	570.91	569.54	674,633.00
08.01.2026	567.50	544.07	567.49	553.65	1,514,624.00
09.01.2026	554.34	536.13	553.50	539.35	1,775,451.00
12.01.2026	541.00	529.61	540.25	529.99	1,152,621.00
13.01.2026	540.00	527.17	537.60	534.81	1,675,110.00
14.01.2026	539.74	516.15	536.91	528.88	1,250,861.00
15.01.2026	548.23	505.43	541.74	507.98	3,018,539.00
16.01.2026	511.10	500.82	508.00	504.28	1,742,781.00
20.01.2026	514.98	503.54	503.99	511.25	1,484,191.00
21.01.2026	512.31	495.82	509.27	501.84	1,791,681.00
22.01.2026	506.26	491.30	505.50	498.50	1,410,368.00
23.01.2026	516.98	505.90	510.29	513.21	1,602,083.00
26.01.2026	520.00	511.72	515.25	512.80	1,032,423.00
27.01.2026	518.41	510.11	512.93	511.60	882,832.00
28.01.2026	519.02	507.13	511.95	508.65	1,014,548.00
29.01.2026	505.97	493.31	502.95	503.96	1,139,433.00
30.01.2026	515.12	498.13	509.86	499.90	926,547.00
02.02.2026	512.26	495.53	497.50	508.65	999,422.00
03.02.2026	507.45	464.24	506.15	473.71	2,565,927.00
04.02.2026	466.33	438.73	465.01	440.43	3,812,228.00
05.02.2026	440.00	405.00	436.14	412.66	3,433,672.00
06.02.2026	426.62	408.11	421.99	422.41	2,634,406.00
09.02.2026	431.99	410.21	431.00	414.74	2,206,253.00
10.02.2026	495.94	465.25	463.00	475.96	5,642,067.00
11.02.2026	504.59	480.29	489.01	487.40	2,777,077.00
12.02.2026	481.46	438.00	479.76	445.83	3,429,495.00
13.02.2026	461.99	443.29	448.51	458.09	1,564,693.00
17.02.2026	472.70	455.34	462.00	462.68	1,688,676.00
18.02.2026	487.23	460.00	472.00	477.62	1,922,802.00
19.02.2026	492.65	481.09	481.28	485.50	1,132,639.00
20.02.2026	497.52	481.92	484.38	490.78	984,464.00
23.02.2026	487.11	466.20	483.90	467.75	1,001,823.00
24.02.2026	481.83	454.01	464.50	465.39	1,378,395.00
25.02.2026	470.00	453.68	459.00	463.39	1,165,902.00
26.02.2026	498.99	464.05	470.00	495.70	1,517,000.00
27.02.2026	515.82	490.89	495.08	515.21	1,969,697.00
02.03.2026	516.63	498.90	505.10	507.27	971,195.00
03.03.2026	529.42	492.00	497.09	520.48	1,494,637.00
04.03.2026	543.41	521.28	523.00	534.26	1,641,649.00
05.03.2026	554.44	533.11	537.50	552.28	1,421,767.00
06.03.2026	568.40	545.00	552.00	565.55	1,329,647.00
09.03.2026	570.64	544.31	553.26	544.78	1,497,185.00
10.03.2026	547.07	528.66	546.47	530.34	1,018,375.00
11.03.2026	536.99	513.84	532.81	514.36	957,723.00
12.03.2026	528.00	508.30	519.76	509.17	826,762.00
13.03.2026	519.54	506.35	511.50	516.22	507,244.00
16.03.2026	527.66	512.37	514.03	524.08	519,174.00
17.03.2026	542.00	521.50	530.01	525.44	590,812.00
18.03.2026	526.98	513.63	522.80	516.97	589,784.00
19.03.2026	512.13	481.32	512.13	482.59	1,340,607.00
20.03.2026	485.79	468.79	479.00	476.25	1,156,422.00
23.03.2026	494.78	480.50	482.01	492.44	944,261.00
24.03.2026	497.00	472.75	489.00	485.06	854,591.00
25.03.2026	492.80	468.07	487.25	473.16	783,646.00
26.03.2026	485.50	466.10	469.96	478.30	592,021.00
27.03.2026	478.51	464.39	467.64	472.68	486,233.00
30.03.2026	480.65	466.27	470.00	474.94	596,995.00
31.03.2026	489.00	475.25	478.80	484.65	546,838.00
01.04.2026	485.15	464.54	480.00	470.12	754,273.00
02.04.2026	491.17	463.08	465.23	488.91	780,199.00
06.04.2026	488.95	478.00	484.23	484.17	622,822.00
07.04.2026	488.87	476.23	481.22	482.79	445,007.00
08.04.2026	497.88	480.01	494.00	483.01	758,991.00
09.04.2026	491.94	477.33	489.11	486.61	957,478.00
10.04.2026	497.90	468.40	491.00	476.05	790,741.00
13.04.2026	504.45	476.02	477.14	503.96	965,624.00
14.04.2026	517.77	505.56	509.00	511.57	578,506.00
15.04.2026	537.70	514.00	516.90	530.98	1,035,688.00
16.04.2026	543.69	529.15	538.50	531.29	707,685.00
17.04.2026	539.41	522.57	533.00	536.10	670,076.00
20.04.2026	539.95	528.66	535.41	536.68	503,323.00
21.04.2026	541.79	521.91	539.56	522.70	848,267.00
22.04.2026	527.00	508.05	524.02	522.82	744,931.00
23.04.2026	522.98	502.77	518.52	515.71	768,779.00
24.04.2026	521.00	506.55	511.52	518.00	728,765.00
27.04.2026	518.05	488.81	508.70	495.59	1,321,759.00
28.04.2026	448.80	420.53	443.16	433.81	4,948,286.00
29.04.2026	450.99	430.84	433.56	443.66	1,885,428.00
30.04.2026	448.59	433.00	437.00	447.06	1,079,251.00
01.05.2026	453.48	436.58	451.94	441.62	660,647.00
05.05.2026	438.48	413.89	439.62	419.39	1,985,259.00
06.05.2026	426.67	411.24	419.00	425.06	1,536,195.00
07.05.2026	437.62	426.32	428.47	427.43	1,080,023.00
08.05.2026	427.43	416.26	427.70	418.01	831,867.00
11.05.2026	428.00	413.26	413.82	419.65	903,820.00
12.05.2026	441.00	419.65	422.69	432.88	754,892.00
13.05.2026	437.61	423.68	432.69	430.99	770,930.00
14.05.2026	440.87	425.02	432.23	432.42	614,172.00
15.05.2026	446.71	432.35	437.49	436.79	863,396.00
18.05.2026	454.28	431.99	434.00	444.92	845,229.00
19.05.2026	449.51	435.04	443.27	441.32	910,773.00
20.05.2026	439.54	430.50	437.02	433.24	715,450.00
21.05.2026	510.66	422.61	429.33	489.93	3,837,943.00
22.05.2026	534.00	513.36	511.30	519.41	2,587,278.00
26.05.2026	534.00	519.58	519.94	529.50	1,252,326.00
27.05.2026	530.09	512.27	529.00	512.84	863,098.00
28.05.2026	527.74	512.00	512.35	516.53	938,069.00
29.05.2026	519.67	495.40	514.31	498.13	1,450,007.00
01.06.2026	513.40	494.80	512.00	507.87	786,358.00
02.06.2026	506.47	491.00	502.58	501.67	658,343.00
03.06.2026	503.44	481.09	501.82	488.17	926,162.00

צרו איתנו קשר *5988