גלובס פיננסי

נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריסטה נטוורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריסטה נטוורקס

Arista Networks

מניה ANET ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	171.54	171.54	171.54	171.54	0.00
16:50	170.5	170.5	170.5	170.5	224,132.00
17:00	171.565	171.565	171.565	171.565	128,168.00
17:10	168.875	168.875	168.875	168.875	128,434.00
17:20	168.57	168.57	168.57	168.57	130,790.00
17:30	170.48	170.48	170.48	170.48	94,918.00
17:40	169.3425	169.3425	169.3425	169.3425	82,466.00
17:50	169.43	169.43	169.43	169.43	70,764.00
18:00	169.17	169.17	169.17	169.17	146,164.00
18:10	169.275	169.275	169.275	169.275	99,885.00
18:20	169.055	169.055	169.055	169.055	53,460.00
18:30	168.81	168.81	168.81	168.81	56,781.00
18:40	168.54	168.54	168.54	168.54	39,372.00
18:50	168.29	168.29	168.29	168.29	39,930.00
19:00	168.68	168.68	168.68	168.68	47,249.00
19:10	169.24	169.24	169.24	169.24	36,577.00
19:20	169.285	169.285	169.285	169.285	51,411.00
19:30	169.28	169.28	169.28	169.28	40,447.00
19:40	169.2	169.2	169.2	169.2	52,050.00
19:50	168.475	168.475	168.475	168.475	41,885.00
20:00	168.22	168.22	168.22	168.22	23,661.00
20:10	168.245	168.245	168.245	168.245	41,907.00
20:20	168.28	168.28	168.28	168.28	46,042.00
20:30	168.671	168.671	168.671	168.671	25,979.00
20:40	169.13	169.13	169.13	169.13	53,571.00
20:50	168.71	168.71	168.71	168.71	57,131.00
21:00	169.155	169.155	169.155	169.155	40,086.00
21:10	168.68	168.68	168.68	168.68	71,924.00
21:20	168.8	168.8	168.8	168.8	33,763.00
21:30	168.81	168.81	168.81	168.81	50,295.00
21:40	168.59	168.59	168.59	168.59	53,699.00
21:50	168.535	168.535	168.535	168.535	32,108.00
22:00	168.795	168.795	168.795	168.795	35,097.00
22:10	168.6301	168.6301	168.6301	168.6301	29,835.00
22:20	168.63	168.63	168.63	168.63	43,116.00
22:30	168.66	168.66	168.66	168.66	46,086.00
22:40	168.92	168.92	168.92	168.92	108,585.00
22:50	169.41	169.41	169.41	169.41	75,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2026 17:00	170.81	168.83	169.68	169.35	3,047,268.00
16.06.2026 17:30	169.565	167.27	169.2	167.27	6,498,193.00
16.06.2026 18:00	168.21	167	167.27	167.6901	11,082,054.00
16.06.2026 18:30	168.3587	167.07	167.815	168.085	11,086,954.00
16.06.2026 19:00	169.42	168.126	168.395	169.42	17,333,626.00
16.06.2026 19:30	169.4	168.22	169.4	169.02	26,106,100.00
16.06.2026 20:00	169.03	168.0101	169.03	168.45	31,415,002.00
16.06.2026 20:30	168.41	167.76	168.41	167.855	40,809,309.00
16.06.2026 21:00	168.465	167.805	167.805	168.265	28,450,076.00
16.06.2026 21:30	168.4	167.825	168.305	168.035	39,529,227.00
16.06.2026 22:00	168.205	167.5	167.98	168.19	40,063,094.00
16.06.2026 22:30	168.99	167.9	168.25	168.6	30,925,353.00
17.06.2026 16:30	169.66	164.94	169.66	165.25	1,066,548.00
17.06.2026 17:00	166.7	164.595	165.655	166.125	2,960,381.00
17.06.2026 17:30	166.35	164.66	165.825	166.09	5,665,322.00
17.06.2026 18:00	168.17	166.26	166.26	167.4711	8,018,200.00
17.06.2026 18:30	170.6	167.32	167.56	169.69	9,698,164.00
17.06.2026 19:00	170.99	169.7	169.7	170.87	12,781,914.00
17.06.2026 19:30	171	169.64	170.93	169.71	18,032,604.00
17.06.2026 20:00	169.6	169.0101	169.45	169.465	21,512,239.00
17.06.2026 20:30	169.83	169.15	169.3827	169.8199	26,089,307.00
17.06.2026 21:00	168.995	167.03	168.97	168.0532	26,535,327.00
17.06.2026 21:30	169.98	167.83	168.18	168.24	28,573,028.00
17.06.2026 22:00	168.63	166.3067	168.275	166.385	27,222,557.00
17.06.2026 22:30	166.57	163.98	166.47	164.88	24,579,420.00
18.06.2026 16:30	171.835	168.7	171.325	168.7	1,984,786.00
18.06.2026 17:00	170.49	168.355	168.355	169.54	6,280,263.00
18.06.2026 17:30	169.79	168.84	169.26	169.37	8,393,396.00
18.06.2026 18:00	169.45	168.61	169.32	168.89	10,552,232.00
18.06.2026 18:30	169.1	168.08	168.95	169	16,365,405.00
18.06.2026 19:00	169.52	169.035	169.09	169.47	18,665,928.00
18.06.2026 19:30	169.535	167.85	169.445	167.85	17,789,860.00
18.06.2026 20:00	169	167.59	167.7001	168.74	20,014,218.00
18.06.2026 20:30	169.8	168.5336	168.81	168.95	25,804,464.00
18.06.2026 21:00	169.125	168.58	168.85	168.86	30,941,585.00
18.06.2026 21:30	168.92	168.37	168.87	168.91	21,419,070.00
18.06.2026 22:00	169.13	168.56	169.05	168.88	21,885,949.00
18.06.2026 22:30	170.515	168.38	168.68	169.84	25,326,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	92.38	85.58	86.44	91.95	16,143,740.00
24.06.2025	95.12	92.70	94.65	94.97	11,267,940.00
25.06.2025	96.66	94.50	95.64	96.31	7,873,168.00
26.06.2025	102.12	97.33	97.33	101.59	15,239,010.00
27.06.2025	102.25	98.88	101.65	99.39	10,224,920.00
30.06.2025	103.13	101.00	102.00	102.31	12,494,300.00
01.07.2025	102.72	97.35	102.31	98.91	8,670,670.00
02.07.2025	101.21	97.14	98.12	101.13	8,317,294.00
03.07.2025	103.50	101.30	101.33	102.52	5,294,959.00
07.07.2025	102.21	100.33	101.80	101.47	6,209,990.00
08.07.2025	103.67	100.94	103.04	103.39	7,288,674.00
09.07.2025	107.32	103.64	103.85	106.28	14,467,710.00
10.07.2025	106.55	102.68	106.10	106.29	9,366,836.00
11.07.2025	109.45	105.68	106.23	108.57	12,891,850.00
14.07.2025	109.89	106.25	108.22	108.37	8,853,346.00
15.07.2025	109.20	106.35	108.50	107.37	7,447,279.00
16.07.2025	108.57	104.68	107.35	108.30	6,354,661.00
17.07.2025	112.55	108.22	108.22	111.98	8,572,446.00
18.07.2025	112.69	110.88	112.61	111.78	5,995,595.00
21.07.2025	113.04	110.62	111.75	111.61	6,679,270.00
22.07.2025	111.61	106.99	111.61	109.78	7,771,741.00
23.07.2025	113.39	111.00	111.13	113.04	7,415,214.00
24.07.2025	114.60	112.80	114.00	114.04	5,364,549.00
25.07.2025	115.10	113.55	113.75	114.28	4,865,394.00
28.07.2025	117.87	114.83	115.00	117.55	9,407,318.00
29.07.2025	119.86	117.31	118.00	118.62	9,909,860.00
30.07.2025	123.10	119.60	119.63	122.09	9,803,634.00
31.07.2025	125.81	121.35	124.54	123.22	16,025,150.00
01.08.2025	118.78	115.41	117.83	117.57	11,550,330.00
04.08.2025	120.69	117.55	117.57	120.35	9,479,055.00
05.08.2025	121.50	116.66	121.50	118.12	13,848,280.00
06.08.2025	139.53	133.57	133.79	138.78	25,933,550.00
07.08.2025	141.01	135.54	139.08	139.28	10,968,690.00
08.08.2025	140.55	136.93	139.60	139.18	9,636,096.00
11.08.2025	141.74	137.01	137.75	137.65	7,829,349.00
12.08.2025	141.45	138.20	138.54	141.25	7,450,912.00
13.08.2025	141.99	136.01	141.27	138.01	9,169,511.00
14.08.2025	137.67	132.45	136.63	136.48	7,274,271.00
15.08.2025	138.54	134.83	136.34	137.30	6,053,298.00
18.08.2025	138.16	134.76	136.42	138.04	5,094,092.00
19.08.2025	137.62	131.91	137.00	132.78	9,374,463.00
20.08.2025	132.12	127.58	131.30	131.47	9,444,083.00
21.08.2025	132.16	129.33	130.67	132.03	5,838,195.00
22.08.2025	135.00	129.36	130.70	133.25	7,357,767.00
25.08.2025	133.77	130.33	133.58	133.04	5,305,661.00
26.08.2025	134.94	132.21	132.79	134.27	7,085,011.00
27.08.2025	134.96	132.69	134.24	133.27	6,188,643.00
28.08.2025	136.84	130.35	131.50	136.23	8,363,175.00
29.08.2025	137.67	134.48	135.51	136.55	7,956,341.00
02.09.2025	136.60	131.00	132.41	135.87	7,410,798.00
03.09.2025	137.91	134.86	135.68	137.38	6,780,940.00
04.09.2025	142.50	138.73	138.93	141.17	8,343,623.00
05.09.2025	145.46	140.25	144.13	142.85	9,562,096.00
08.09.2025	144.10	139.84	143.80	140.01	7,897,285.00
09.09.2025	142.88	139.51	140.97	141.91	6,060,206.00
10.09.2025	151.71	144.90	145.56	150.72	19,665,380.00
11.09.2025	156.32	150.36	151.99	153.04	13,572,450.00
12.09.2025	149.47	139.02	149.18	139.39	17,865,240.00
15.09.2025	146.90	139.17	139.60	145.43	10,400,190.00
16.09.2025	147.37	141.00	145.26	142.16	9,368,489.00
17.09.2025	143.43	138.50	142.63	142.84	8,284,326.00
18.09.2025	146.69	143.46	144.04	146.64	3,581,171.00
19.09.2025	149.94	146.67	148.90	149.07	4,360,012.00
22.09.2025	149.71	145.05	149.53	145.38	4,696,384.00
23.09.2025	147.46	143.02	144.86	144.06	4,117,751.00
24.09.2025	144.70	141.29	144.70	142.41	2,725,898.00
25.09.2025	143.17	139.23	141.69	142.24	2,124,955.00
26.09.2025	144.40	140.76	144.20	141.60	1,920,824.00
29.09.2025	147.79	142.63	145.00	143.38	2,875,042.00
30.09.2025	145.82	143.16	143.45	145.71	2,472,202.00
01.10.2025	149.95	143.25	143.30	149.30	4,322,683.00
02.10.2025	150.54	141.25	150.54	144.47	5,697,828.00
03.10.2025	149.09	144.11	145.90	145.54	3,765,978.00
06.10.2025	153.70	149.51	151.77	149.52	3,594,205.00
07.10.2025	151.55	143.28	150.55	145.32	4,300,322.00
08.10.2025	158.51	147.40	147.88	157.37	6,105,509.00
09.10.2025	159.80	154.60	157.00	158.31	4,924,508.00
10.10.2025	162.68	153.74	159.87	154.13	6,116,351.00
13.10.2025	162.00	145.09	160.56	147.42	8,429,117.00
14.10.2025	143.30	136.79	143.30	138.76	7,790,291.00
15.10.2025	145.39	140.30	140.65	143.41	4,332,027.00
16.10.2025	147.65	143.86	145.29	146.03	3,590,709.00
17.10.2025	144.50	139.24	144.00	143.09	3,461,020.00
20.10.2025	149.87	145.71	145.71	146.52	3,257,093.00
21.10.2025	147.61	144.15	145.55	145.87	1,885,525.00
22.10.2025	147.49	141.68	146.19	146.68	3,672,959.00
23.10.2025	153.95	146.64	146.91	152.81	3,872,591.00
24.10.2025	155.83	152.30	155.72	153.89	2,573,282.00
27.10.2025	157.70	155.01	157.33	156.79	2,872,143.00
28.10.2025	158.65	152.33	156.50	156.82	2,744,016.00
29.10.2025	162.39	156.96	157.35	162.09	3,568,100.00
30.10.2025	164.94	158.41	162.47	158.46	3,469,282.00
31.10.2025	162.12	155.74	161.09	157.77	3,229,906.00
03.11.2025	160.71	155.42	160.13	157.59	3,226,978.00
04.11.2025	157.02	151.00	152.82	153.54	4,684,136.00
05.11.2025	148.00	140.11	142.70	140.42	8,437,149.00
06.11.2025	141.99	132.59	140.50	134.07	6,962,309.00
07.11.2025	136.61	132.45	134.23	134.67	6,069,048.00
10.11.2025	138.98	134.59	137.75	137.27	4,160,384.00
11.11.2025	136.38	132.41	134.91	134.98	4,126,112.00
12.11.2025	136.60	133.78	136.39	135.00	3,237,039.00
13.11.2025	135.58	129.17	133.25	130.28	5,761,033.00
14.11.2025	135.37	125.36	126.61	131.31	5,996,857.00
17.11.2025	133.32	125.40	131.70	127.27	6,988,356.00
18.11.2025	127.54	122.08	125.71	123.46	6,261,637.00
19.11.2025	126.56	122.90	123.28	124.79	3,782,327.00
20.11.2025	131.79	118.90	129.93	119.58	6,666,623.00
21.11.2025	120.00	114.52	118.28	117.42	7,776,540.00
24.11.2025	122.42	118.20	118.71	122.08	6,162,671.00
25.11.2025	125.91	122.40	122.64	125.02	3,954,534.00
26.11.2025	128.48	125.25	128.37	127.65	3,114,381.00
28.11.2025	131.40	128.12	128.83	130.67	1,915,610.00
01.12.2025	129.50	126.14	129.24	128.16	2,363,551.00
02.12.2025	131.04	126.27	129.75	127.16	3,074,639.00
03.12.2025	128.50	123.75	127.09	127.82	3,012,424.00
04.12.2025	130.78	126.74	127.01	128.60	2,396,465.00
05.12.2025	129.66	126.84	129.09	128.57	2,719,285.00
08.12.2025	133.57	128.21	129.55	129.14	4,498,636.00
09.12.2025	130.80	127.32	128.60	130.04	2,808,661.00
10.12.2025	134.44	130.35	131.05	132.39	2,989,563.00
11.12.2025	136.15	128.95	135.95	134.42	3,640,687.00
12.12.2025	134.05	124.30	132.90	124.74	4,694,903.00
15.12.2025	127.33	123.61	125.63	125.88	3,456,756.00
16.12.2025	127.84	124.20	126.14	126.12	3,890,821.00
17.12.2025	126.83	121.63	126.34	122.36	4,583,787.00
18.12.2025	127.16	123.88	125.80	124.63	3,048,062.00
19.12.2025	132.52	125.01	125.37	131.15	5,457,861.00
22.12.2025	134.00	130.22	133.27	130.70	2,827,881.00
23.12.2025	131.72	129.25	129.31	131.32	1,425,585.00
24.12.2025	131.50	130.11	131.15	130.85	955,919.00
26.12.2025	132.13	130.45	131.09	131.86	1,186,408.00
29.12.2025	135.30	131.04	131.20	134.21	2,982,360.00
30.12.2025	134.45	132.38	134.34	132.47	1,924,848.00
31.12.2025	132.83	130.88	132.73	130.97	1,747,851.00
02.01.2026	136.09	132.18	133.58	133.58	2,678,244.00
05.01.2026	141.40	134.51	137.95	137.20	5,098,020.00
06.01.2026	137.93	132.50	137.85	132.58	3,954,728.00
07.01.2026	131.65	128.64	130.57	130.09	4,058,757.00
08.01.2026	129.60	122.81	129.25	123.70	5,230,135.00
09.01.2026	124.82	121.90	124.57	122.90	4,984,952.00
12.01.2026	124.46	120.00	121.66	123.41	4,802,235.00
13.01.2026	130.68	123.05	123.88	129.95	4,621,583.00
14.01.2026	129.74	123.36	129.24	125.15	4,023,135.00
15.01.2026	133.34	127.37	127.80	130.66	4,826,713.00
16.01.2026	132.56	129.33	132.18	129.84	2,833,158.00
20.01.2026	130.38	126.11	126.64	127.52	3,349,339.00
21.01.2026	129.55	125.04	127.78	127.26	3,258,417.00
22.01.2026	146.40	137.42	138.88	138.41	8,443,690.00
23.01.2026	138.90	134.86	138.21	136.41	4,082,394.00
26.01.2026	146.40	139.33	139.46	143.75	5,536,161.00
27.01.2026	149.27	143.81	144.85	146.68	4,994,599.00
28.01.2026	151.80	145.57	149.81	150.12	4,502,219.00
29.01.2026	151.48	145.33	150.38	148.14	4,917,698.00
30.01.2026	148.06	141.44	145.66	141.89	3,363,529.00
02.02.2026	143.03	138.22	141.04	138.33	4,106,072.00
03.02.2026	143.27	135.33	140.86	139.30	5,210,534.00
04.02.2026	139.37	129.24	138.45	130.38	8,125,278.00
05.02.2026	130.31	125.34	127.98	128.64	5,472,436.00
06.02.2026	137.61	130.32	130.94	137.42	4,985,299.00
09.02.2026	142.27	136.05	137.30	141.73	3,595,517.00
10.02.2026	145.04	141.80	144.00	143.48	3,541,306.00
11.02.2026	145.21	138.22	145.24	140.74	3,638,642.00
12.02.2026	138.50	132.01	137.22	135.09	8,875,959.00
13.02.2026	148.77	138.00	147.16	141.60	12,097,190.00
17.02.2026	145.00	140.00	140.24	142.62	4,476,820.00
18.02.2026	141.89	136.69	141.04	139.47	5,639,076.00
19.02.2026	140.32	135.37	138.59	137.19	2,733,364.00
20.02.2026	138.33	132.22	136.05	132.83	4,130,220.00
23.02.2026	131.63	126.26	131.05	127.43	5,039,938.00
24.02.2026	130.18	124.38	130.00	128.77	4,253,847.00
25.02.2026	133.78	128.64	129.50	132.89	4,309,216.00
26.02.2026	132.22	126.98	132.03	130.22	3,595,590.00
27.02.2026	133.58	127.50	127.93	133.44	4,195,379.00
02.03.2026	130.69	127.26	129.70	129.26	3,423,842.00
03.03.2026	126.82	122.37	125.51	124.55	3,127,108.00
04.03.2026	135.56	127.40	127.40	134.81	3,791,584.00
05.03.2026	139.48	134.00	135.38	139.40	4,330,214.00
06.03.2026	139.01	132.74	136.50	132.90	3,252,844.00
09.03.2026	137.68	129.79	130.31	137.17	3,748,367.00
10.03.2026	141.77	138.00	138.49	139.62	2,884,801.00
11.03.2026	141.12	137.65	139.60	138.28	2,033,711.00
12.03.2026	137.75	133.69	137.46	134.06	2,517,401.00
13.03.2026	137.60	130.51	135.11	133.53	3,085,438.00
16.03.2026	136.27	131.91	134.41	135.41	4,896,448.00
17.03.2026	136.70	132.34	135.01	133.14	3,339,601.00
18.03.2026	137.52	133.55	134.00	136.21	2,534,040.00
19.03.2026	136.57	132.35	133.41	136.24	2,167,767.00
20.03.2026	135.29	128.92	134.85	131.20	5,198,750.00
23.03.2026	138.21	132.24	133.41	135.94	3,271,009.00
24.03.2026	135.70	129.19	134.00	130.79	4,400,103.00
25.03.2026	135.07	131.15	133.60	135.07	2,830,857.00
26.03.2026	132.46	122.51	132.05	122.64	3,898,148.00
27.03.2026	123.72	120.34	121.25	120.77	3,232,207.00
30.03.2026	123.33	115.42	122.08	116.21	3,746,968.00
31.03.2026	123.45	117.42	118.54	122.81	4,114,836.00
01.04.2026	127.25	124.66	126.31	124.84	2,746,963.00
02.04.2026	127.20	119.79	121.10	126.67	2,729,361.00
06.04.2026	128.16	125.17	127.31	126.22	1,595,945.00
07.04.2026	133.70	127.69	128.27	133.63	2,900,640.00
08.04.2026	146.15	141.12	142.84	145.05	6,379,142.00
09.04.2026	146.19	141.11	145.44	146.05	4,219,417.00
10.04.2026	149.34	145.40	147.54	147.41	3,737,617.00
13.04.2026	152.14	144.80	145.79	151.90	3,906,821.00
14.04.2026	155.41	150.99	153.96	154.43	3,866,280.00
15.04.2026	155.23	150.52	154.91	154.28	3,164,040.00
16.04.2026	161.01	153.38	155.85	161.00	4,122,499.00
17.04.2026	165.28	160.47	162.28	164.26	3,843,938.00
20.04.2026	167.90	164.73	165.00	166.90	3,195,202.00
21.04.2026	173.85	167.22	170.00	172.94	4,656,586.00
22.04.2026	178.48	171.14	174.79	177.71	4,037,436.00
23.04.2026	177.75	169.38	177.63	172.41	4,111,689.00
24.04.2026	179.79	173.52	174.90	176.92	3,976,132.00
27.04.2026	176.72	168.51	176.70	172.46	3,679,268.00
28.04.2026	167.82	162.25	165.64	165.30	3,742,813.00
29.04.2026	168.73	163.42	165.98	168.71	3,151,134.00
30.04.2026	173.55	167.76	172.10	172.73	2,914,669.00
01.05.2026	177.18	172.32	172.71	172.76	4,761,742.00
05.05.2026	177.11	169.92	177.19	170.24	6,539,686.00
06.05.2026	154.83	140.58	152.48	147.06	19,574,980.00
07.05.2026	149.44	139.68	149.01	141.79	9,494,248.00
08.05.2026	143.99	138.60	142.75	141.77	12,837,460.00
11.05.2026	142.62	135.13	141.42	136.43	10,568,570.00
12.05.2026	142.94	135.37	136.50	142.61	6,626,669.00
13.05.2026	147.31	140.30	144.80	140.68	7,221,476.00
14.05.2026	147.89	141.00	142.32	147.80	8,055,174.00
15.05.2026	145.90	141.78	144.68	141.97	5,133,349.00
18.05.2026	143.67	138.64	143.51	141.71	3,599,394.00
19.05.2026	142.50	137.00	139.70	141.61	4,408,866.00
20.05.2026	143.22	137.54	142.37	140.50	4,723,167.00
21.05.2026	148.98	139.13	139.34	148.53	5,559,979.00
22.05.2026	154.39	149.00	152.45	154.00	5,325,918.00
26.05.2026	160.14	153.89	157.13	158.06	6,229,756.00
27.05.2026	158.08	153.57	157.57	154.41	3,606,646.00
28.05.2026	156.38	150.66	153.96	155.26	3,601,777.00
29.05.2026	161.50	155.84	157.31	159.50	7,128,810.00
01.06.2026	172.33	161.28	162.14	170.71	4,887,315.00
02.06.2026	177.48	170.69	170.69	175.30	4,653,064.00
03.06.2026	177.48	168.71	175.85	174.50	3,643,386.00
04.06.2026	167.79	157.43	165.00	166.15	5,465,691.00
05.06.2026	161.19	152.19	160.46	154.21	4,484,297.00
08.06.2026	159.23	153.25	156.30	156.40	2,927,349.00
09.06.2026	158.99	145.37	157.76	152.20	4,046,189.00
10.06.2026	154.97	149.00	150.70	151.69	3,724,865.00
11.06.2026	157.07	150.28	153.32	156.32	2,491,687.00
12.06.2026	165.25	159.13	160.40	163.23	2,918,641.00
15.06.2026	169.27	163.51	166.64	169.10	3,847,138.00
16.06.2026	171.21	166.78	169.80	168.01	3,943,853.00
17.06.2026	171.29	163.93	169.74	164.93	2,803,737.00
18.06.2026	171.84	167.59	171.20	169.67	3,783,167.00

צרו איתנו קשר *5988