גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריסטה נטוורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריסטה נטוורקס

Arista Networks

מניה ANET ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	200.78	200.78	200.78	200.78	0.00
16:50	200.245	200.245	200.245	200.245	60,076.00
17:00	198.66	198.66	198.66	198.66	69,897.00
17:10	198.39	198.39	198.39	198.39	118,941.00
17:20	198.805	198.805	198.805	198.805	76,449.00
17:30	198.475	198.475	198.475	198.475	85,555.00
17:40	197.875	197.875	197.875	197.875	44,313.00
17:50	197.58	197.58	197.58	197.58	62,433.00
18:00	197.84	197.84	197.84	197.84	32,894.00
18:10	198.26	198.26	198.26	198.26	54,000.00
18:20	197.87	197.87	197.87	197.87	32,634.00
18:30	197.675	197.675	197.675	197.675	25,700.00
18:40	198.42	198.42	198.42	198.42	30,095.00
18:50	197.975	197.975	197.975	197.975	41,404.00
19:00	197.37	197.37	197.37	197.37	20,163.00
19:10	198.04	198.04	198.04	198.04	23,749.00
19:20	197.52	197.52	197.52	197.52	42,970.00
19:30	197.55	197.55	197.55	197.55	29,344.00
19:40	197.1217	197.1217	197.1217	197.1217	30,147.00
19:50	197.2	197.2	197.2	197.2	17,492.00
20:00	197.49	197.49	197.49	197.49	21,389.00
20:10	198.26	198.26	198.26	198.26	46,821.00
20:20	198.2	198.2	198.2	198.2	31,382.00
20:30	198.4854	198.4854	198.4854	198.4854	31,010.00
20:40	198.61	198.61	198.61	198.61	31,652.00
20:50	198.54	198.54	198.54	198.54	24,613.00
21:00	198.53	198.53	198.53	198.53	23,152.00
21:10	198.21	198.21	198.21	198.21	29,759.00
21:20	198.045	198.045	198.045	198.045	44,960.00
21:30	198.195	198.195	198.195	198.195	69,554.00
21:40	197.71	197.71	197.71	197.71	37,414.00
21:50	197.8428	197.8428	197.8428	197.8428	62,506.00
22:00	198.1484	198.1484	198.1484	198.1484	29,740.00
22:10	198.25	198.25	198.25	198.25	36,372.00
22:20	198.365	198.365	198.365	198.365	62,461.00
22:30	197.815	197.815	197.815	197.815	32,154.00
22:40	197.635	197.635	197.635	197.635	53,360.00
22:50	198.59	198.59	198.59	198.59	102,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2026 17:00	194.4	192.55	193.825	192.9522	3,324,633.00
15.09.2026 17:30	193.4597	192	192.825	192.475	4,861,277.00
15.09.2026 18:00	194.075	192.265	192.9	194.075	3,994,650.00
15.09.2026 18:30	194.19	193.47	194	193.875	6,530,887.00
15.09.2026 19:00	193.82	192.46	193.785	192.46	8,129,108.00
15.09.2026 19:30	192.33	191.825	192.11	192.02	7,393,136.00
15.09.2026 20:00	191.805	191.03	191.6401	191.723	7,567,088.00
15.09.2026 20:30	192.13	191.76	191.8	192.09	7,161,921.00
15.09.2026 21:00	192.68	191.89	191.89	192.34	7,388,979.00
15.09.2026 21:30	192.57	191.915	192.27	191.94	8,027,678.00
15.09.2026 22:00	193.22	192.22	192.2425	193.05	8,334,683.00
15.09.2026 22:30	193.11	192.01	193.03	192.775	9,641,642.00
16.09.2026 21:00	198.835	198.835	198.835	198.835	1,571,957.00
16.09.2026 21:30	198.94	196.52	197.8421	197.2	15,074,989.00
16.09.2026 22:00	197.47	195.175	197.39	195.725	23,212,891.00
16.09.2026 22:30	197.7829	195.63	195.63	197.695	27,642,666.00
17.09.2026 16:30	204.91	197.87	203.9467	203.28	3,861,736.00
17.09.2026 17:00	204.17	202.165	203.2375	203.9	6,142,172.00
17.09.2026 17:30	204.88	203.645	203.91	203.645	8,117,654.00
17.09.2026 18:00	204	203.0653	203.765	203.94	10,802,059.00
17.09.2026 18:30	204.15	202.85	203.95	202.85	15,496,449.00
17.09.2026 19:00	202.92	202.06	202.92	202.32	15,421,070.00
17.09.2026 19:30	202.455	201.52	202.35	201.52	12,248,116.00
17.09.2026 20:00	201.465	199.59	201.465	199.605	23,753,652.00
17.09.2026 20:30	199.82	199.075	199.675	199.5092	36,392,790.00
17.09.2026 21:00	199.675	197.63	199.49	197.75	43,964,794.00
17.09.2026 21:30	198.84	197.565	197.87	198.84	43,666,627.00
17.09.2026 22:00	200.18	198.66	198.89	200.055	40,016,900.00
17.09.2026 22:30	200.6	199.535	200.15	199.535	45,552,422.00
18.09.2026 16:30	201.95	198.27	201.95	198.53	1,018,030.00
18.09.2026 17:00	199.29	197.97	199	198.435	3,277,076.00
18.09.2026 17:30	198.84	197.265	198.3	197.53	5,492,417.00
18.09.2026 18:00	198.32	197.395	197.395	198.155	6,385,176.00
18.09.2026 18:30	198.42	197.265	198.3098	197.625	7,655,715.00
18.09.2026 19:00	198.2698	197.445	197.8175	197.66	8,412,091.00
18.09.2026 19:30	197.9299	196.9468	197.46	197.9299	7,118,946.00
18.09.2026 20:00	198.77	197.835	197.835	198.3701	12,208,052.00
18.09.2026 20:30	198.775	198.33	198.33	198.54	12,151,758.00
18.09.2026 21:00	198.65	197.53	198.515	197.66	19,311,451.00
18.09.2026 21:30	198.3	197.3	197.62	198.08	24,248,724.00
18.09.2026 22:00	198.56	197.725	198.0625	197.98	28,917,634.00
18.09.2026 22:30	199.825	197.56	198.05	199.705	31,317,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	149.71	145.05	149.53	145.38	4,696,384.00
23.09.2025	147.46	143.02	144.86	144.06	4,117,751.00
24.09.2025	144.70	141.29	144.70	142.41	2,725,898.00
25.09.2025	143.17	139.23	141.69	142.24	2,124,955.00
26.09.2025	144.40	140.76	144.20	141.60	1,920,824.00
29.09.2025	147.79	142.63	145.00	143.38	2,875,042.00
30.09.2025	145.82	143.16	143.45	145.71	2,472,202.00
01.10.2025	149.95	143.25	143.30	149.30	4,322,683.00
02.10.2025	150.54	141.25	150.54	144.47	5,697,828.00
03.10.2025	149.09	144.11	145.90	145.54	3,765,978.00
06.10.2025	153.70	149.51	151.77	149.52	3,594,205.00
07.10.2025	151.55	143.28	150.55	145.32	4,300,322.00
08.10.2025	158.51	147.40	147.88	157.37	6,105,509.00
09.10.2025	159.80	154.60	157.00	158.31	4,924,508.00
10.10.2025	162.68	153.74	159.87	154.13	6,116,351.00
13.10.2025	162.00	145.09	160.56	147.42	8,429,117.00
14.10.2025	143.30	136.79	143.30	138.76	7,790,291.00
15.10.2025	145.39	140.30	140.65	143.41	4,332,027.00
16.10.2025	147.65	143.86	145.29	146.03	3,590,709.00
17.10.2025	144.50	139.24	144.00	143.09	3,461,020.00
20.10.2025	149.87	145.71	145.71	146.52	3,257,093.00
21.10.2025	147.61	144.15	145.55	145.87	1,885,525.00
22.10.2025	147.49	141.68	146.19	146.68	3,672,959.00
23.10.2025	153.95	146.64	146.91	152.81	3,872,591.00
24.10.2025	155.83	152.30	155.72	153.89	2,573,282.00
27.10.2025	157.70	155.01	157.33	156.79	2,872,143.00
28.10.2025	158.65	152.33	156.50	156.82	2,744,016.00
29.10.2025	162.39	156.96	157.35	162.09	3,568,100.00
30.10.2025	164.94	158.41	162.47	158.46	3,469,282.00
31.10.2025	162.12	155.74	161.09	157.77	3,229,906.00
03.11.2025	160.71	155.42	160.13	157.59	3,226,978.00
04.11.2025	157.02	151.00	152.82	153.54	4,684,136.00
05.11.2025	148.00	140.11	142.70	140.42	8,437,149.00
06.11.2025	141.99	132.59	140.50	134.07	6,962,309.00
07.11.2025	136.61	132.45	134.23	134.67	6,069,048.00
10.11.2025	138.98	134.59	137.75	137.27	4,160,384.00
11.11.2025	136.38	132.41	134.91	134.98	4,126,112.00
12.11.2025	136.60	133.78	136.39	135.00	3,237,039.00
13.11.2025	135.58	129.17	133.25	130.28	5,761,033.00
14.11.2025	135.37	125.36	126.61	131.31	5,996,857.00
17.11.2025	133.32	125.40	131.70	127.27	6,988,356.00
18.11.2025	127.54	122.08	125.71	123.46	6,261,637.00
19.11.2025	126.56	122.90	123.28	124.79	3,782,327.00
20.11.2025	131.79	118.90	129.93	119.58	6,666,623.00
21.11.2025	120.00	114.52	118.28	117.42	7,776,540.00
24.11.2025	122.42	118.20	118.71	122.08	6,162,671.00
25.11.2025	125.91	122.40	122.64	125.02	3,954,534.00
26.11.2025	128.48	125.25	128.37	127.65	3,114,381.00
28.11.2025	131.40	128.12	128.83	130.67	1,915,610.00
01.12.2025	129.50	126.14	129.24	128.16	2,363,551.00
02.12.2025	131.04	126.27	129.75	127.16	3,074,639.00
03.12.2025	128.50	123.75	127.09	127.82	3,012,424.00
04.12.2025	130.78	126.74	127.01	128.60	2,396,465.00
05.12.2025	129.66	126.84	129.09	128.57	2,719,285.00
08.12.2025	133.57	128.21	129.55	129.14	4,498,636.00
09.12.2025	130.80	127.32	128.60	130.04	2,808,661.00
10.12.2025	134.44	130.35	131.05	132.39	2,989,563.00
11.12.2025	136.15	128.95	135.95	134.42	3,640,687.00
12.12.2025	134.05	124.30	132.90	124.74	4,694,903.00
15.12.2025	127.33	123.61	125.63	125.88	3,456,756.00
16.12.2025	127.84	124.20	126.14	126.12	3,890,821.00
17.12.2025	126.83	121.63	126.34	122.36	4,583,787.00
18.12.2025	127.16	123.88	125.80	124.63	3,048,062.00
19.12.2025	132.52	125.01	125.37	131.15	5,457,861.00
22.12.2025	134.00	130.22	133.27	130.70	2,827,881.00
23.12.2025	131.72	129.25	129.31	131.32	1,425,585.00
24.12.2025	131.50	130.11	131.15	130.85	955,919.00
26.12.2025	132.13	130.45	131.09	131.86	1,186,408.00
29.12.2025	135.30	131.04	131.20	134.21	2,982,360.00
30.12.2025	134.45	132.38	134.34	132.47	1,924,848.00
31.12.2025	132.83	130.88	132.73	130.97	1,747,851.00
02.01.2026	136.09	132.18	133.58	133.58	2,678,244.00
05.01.2026	141.40	134.51	137.95	137.20	5,098,020.00
06.01.2026	137.93	132.50	137.85	132.58	3,954,728.00
07.01.2026	131.65	128.64	130.57	130.09	4,058,757.00
08.01.2026	129.60	122.81	129.25	123.70	5,230,135.00
09.01.2026	124.82	121.90	124.57	122.90	4,984,952.00
12.01.2026	124.46	120.00	121.66	123.41	4,802,235.00
13.01.2026	130.68	123.05	123.88	129.95	4,621,583.00
14.01.2026	129.74	123.36	129.24	125.15	4,023,135.00
15.01.2026	133.34	127.37	127.80	130.66	4,826,713.00
16.01.2026	132.56	129.33	132.18	129.84	2,833,158.00
20.01.2026	130.38	126.11	126.64	127.52	3,349,339.00
21.01.2026	129.55	125.04	127.78	127.26	3,258,417.00
22.01.2026	146.40	137.42	138.88	138.41	8,443,690.00
23.01.2026	138.90	134.86	138.21	136.41	4,082,394.00
26.01.2026	146.40	139.33	139.46	143.75	5,536,161.00
27.01.2026	149.27	143.81	144.85	146.68	4,994,599.00
28.01.2026	151.80	145.57	149.81	150.12	4,502,219.00
29.01.2026	151.48	145.33	150.38	148.14	4,917,698.00
30.01.2026	148.06	141.44	145.66	141.89	3,363,529.00
02.02.2026	143.03	138.22	141.04	138.33	4,106,072.00
03.02.2026	143.27	135.33	140.86	139.30	5,210,534.00
04.02.2026	139.37	129.24	138.45	130.38	8,125,278.00
05.02.2026	130.31	125.34	127.98	128.64	5,472,436.00
06.02.2026	137.61	130.32	130.94	137.42	4,985,299.00
09.02.2026	142.27	136.05	137.30	141.73	3,595,517.00
10.02.2026	145.04	141.80	144.00	143.48	3,541,306.00
11.02.2026	145.21	138.22	145.24	140.74	3,638,642.00
12.02.2026	138.50	132.01	137.22	135.09	8,875,959.00
13.02.2026	148.77	138.00	147.16	141.60	12,097,190.00
17.02.2026	145.00	140.00	140.24	142.62	4,476,820.00
18.02.2026	141.89	136.69	141.04	139.47	5,639,076.00
19.02.2026	140.32	135.37	138.59	137.19	2,733,364.00
20.02.2026	138.33	132.22	136.05	132.83	4,130,220.00
23.02.2026	131.63	126.26	131.05	127.43	5,039,938.00
24.02.2026	130.18	124.38	130.00	128.77	4,253,847.00
25.02.2026	133.78	128.64	129.50	132.89	4,309,216.00
26.02.2026	132.22	126.98	132.03	130.22	3,595,590.00
27.02.2026	133.58	127.50	127.93	133.44	4,195,379.00
02.03.2026	130.69	127.26	129.70	129.26	3,423,842.00
03.03.2026	126.82	122.37	125.51	124.55	3,127,108.00
04.03.2026	135.56	127.40	127.40	134.81	3,791,584.00
05.03.2026	139.48	134.00	135.38	139.40	4,330,214.00
06.03.2026	139.01	132.74	136.50	132.90	3,252,844.00
09.03.2026	137.68	129.79	130.31	137.17	3,748,367.00
10.03.2026	141.77	138.00	138.49	139.62	2,884,801.00
11.03.2026	141.12	137.65	139.60	138.28	2,033,711.00
12.03.2026	137.75	133.69	137.46	134.06	2,517,401.00
13.03.2026	137.60	130.51	135.11	133.53	3,085,438.00
16.03.2026	136.27	131.91	134.41	135.41	4,896,448.00
17.03.2026	136.70	132.34	135.01	133.14	3,339,601.00
18.03.2026	137.52	133.55	134.00	136.21	2,534,040.00
19.03.2026	136.57	132.35	133.41	136.24	2,167,767.00
20.03.2026	135.29	128.92	134.85	131.20	5,198,750.00
23.03.2026	138.21	132.24	133.41	135.94	3,271,009.00
24.03.2026	135.70	129.19	134.00	130.79	4,400,103.00
25.03.2026	135.07	131.15	133.60	135.07	2,830,857.00
26.03.2026	132.46	122.51	132.05	122.64	3,898,148.00
27.03.2026	123.72	120.34	121.25	120.77	3,232,207.00
30.03.2026	123.33	115.42	122.08	116.21	3,746,968.00
31.03.2026	123.45	117.42	118.54	122.81	4,114,836.00
01.04.2026	127.25	124.66	126.31	124.84	2,746,963.00
02.04.2026	127.20	119.79	121.10	126.67	2,729,361.00
06.04.2026	128.16	125.17	127.31	126.22	1,595,945.00
07.04.2026	133.70	127.69	128.27	133.63	2,900,640.00
08.04.2026	146.15	141.12	142.84	145.05	6,379,142.00
09.04.2026	146.19	141.11	145.44	146.05	4,219,417.00
10.04.2026	149.34	145.40	147.54	147.41	3,737,617.00
13.04.2026	152.14	144.80	145.79	151.90	3,906,821.00
14.04.2026	155.41	150.99	153.96	154.43	3,866,280.00
15.04.2026	155.23	150.52	154.91	154.28	3,164,040.00
16.04.2026	161.01	153.38	155.85	161.00	4,122,499.00
17.04.2026	165.28	160.47	162.28	164.26	3,843,938.00
20.04.2026	167.90	164.73	165.00	166.90	3,195,202.00
21.04.2026	173.85	167.22	170.00	172.94	4,656,586.00
22.04.2026	178.48	171.14	174.79	177.71	4,037,436.00
23.04.2026	177.75	169.38	177.63	172.41	4,111,689.00
24.04.2026	179.79	173.52	174.90	176.92	3,976,132.00
27.04.2026	176.72	168.51	176.70	172.46	3,679,268.00
28.04.2026	167.82	162.25	165.64	165.30	3,742,813.00
29.04.2026	168.73	163.42	165.98	168.71	3,151,134.00
30.04.2026	173.55	167.76	172.10	172.73	2,914,669.00
01.05.2026	177.18	172.32	172.71	172.76	4,761,742.00
05.05.2026	177.11	169.92	177.19	170.24	6,539,686.00
06.05.2026	154.83	140.58	152.48	147.06	19,574,980.00
07.05.2026	149.44	139.68	149.01	141.79	9,494,248.00
08.05.2026	143.99	138.60	142.75	141.77	12,837,460.00
11.05.2026	142.62	135.13	141.42	136.43	10,568,570.00
12.05.2026	142.94	135.37	136.50	142.61	6,626,669.00
13.05.2026	147.31	140.30	144.80	140.68	7,221,476.00
14.05.2026	147.89	141.00	142.32	147.80	8,055,174.00
15.05.2026	145.90	141.78	144.68	141.97	5,133,349.00
18.05.2026	143.67	138.64	143.51	141.71	3,599,394.00
19.05.2026	142.50	137.00	139.70	141.61	4,408,866.00
20.05.2026	143.22	137.54	142.37	140.50	4,723,167.00
21.05.2026	148.98	139.13	139.34	148.53	5,559,979.00
22.05.2026	154.39	149.00	152.45	154.00	5,325,918.00
26.05.2026	160.14	153.89	157.13	158.06	6,229,756.00
27.05.2026	158.08	153.57	157.57	154.41	3,606,646.00
28.05.2026	156.38	150.66	153.96	155.26	3,601,777.00
29.05.2026	161.50	155.84	157.31	159.50	7,128,810.00
01.06.2026	172.33	161.28	162.14	170.71	4,887,315.00
02.06.2026	177.48	170.69	170.69	175.30	4,653,064.00
03.06.2026	177.48	168.71	175.85	174.50	3,643,386.00
04.06.2026	167.79	157.43	165.00	166.15	5,465,691.00
05.06.2026	161.19	152.19	160.46	154.21	4,484,297.00
08.06.2026	159.23	153.25	156.30	156.40	2,927,349.00
09.06.2026	158.99	145.37	157.76	152.20	4,046,189.00
10.06.2026	154.97	149.00	150.70	151.69	3,724,865.00
11.06.2026	157.07	150.28	153.32	156.32	2,491,687.00
12.06.2026	165.25	159.13	160.40	163.23	2,918,641.00
15.06.2026	169.27	163.51	166.64	169.10	3,847,138.00
16.06.2026	171.21	166.78	169.80	168.01	3,943,853.00
17.06.2026	171.29	163.93	169.74	164.93	2,803,737.00
18.06.2026	171.84	167.59	171.20	169.67	3,783,167.00
22.06.2026	175.17	166.66	170.73	174.62	4,699,334.00
23.06.2026	165.43	159.36	165.23	162.32	3,645,176.00
24.06.2026	165.68	160.57	161.66	161.85	3,139,346.00
25.06.2026	170.16	159.46	166.80	165.70	3,782,402.00
26.06.2026	161.23	154.74	160.00	157.63	5,407,296.00
29.06.2026	165.66	155.22	158.27	164.10	4,141,061.00
30.06.2026	172.55	162.70	164.74	169.87	4,492,620.00
01.07.2026	170.50	159.20	164.11	166.68	4,384,153.00
02.07.2026	167.74	156.67	166.36	160.01	5,006,192.00
06.07.2026	177.16	161.42	162.24	173.24	3,919,507.00
07.07.2026	169.22	162.61	170.76	166.44	4,897,209.00
08.07.2026	176.04	166.04	166.45	174.18	2,742,944.00
09.07.2026	189.82	179.80	187.62	184.65	5,146,848.00
10.07.2026	187.23	182.50	184.31	186.89	2,161,888.00
13.07.2026	189.56	180.50	185.96	181.08	4,938,257.00
14.07.2026	185.59	175.69	183.33	182.55	3,785,382.00
15.07.2026	186.15	166.50	183.94	171.89	4,117,327.00
16.07.2026	170.28	163.97	169.35	168.47	3,831,213.00
17.07.2026	171.43	157.17	162.80	168.62	3,488,003.00
20.07.2026	172.60	168.33	169.05	169.34	2,634,467.00
21.07.2026	177.88	172.10	174.47	174.67	3,397,615.00
22.07.2026	176.37	170.00	171.15	174.94	1,569,570.00
23.07.2026	179.43	172.97	173.50	176.56	2,370,652.00
24.07.2026	177.46	170.91	174.01	173.72	2,245,203.00
27.07.2026	176.68	165.90	175.21	170.77	3,042,011.00
28.07.2026	169.94	159.27	165.68	169.68	3,636,832.00
29.07.2026	169.33	156.87	169.01	157.80	4,138,930.00
30.07.2026	171.51	164.48	164.85	170.91	3,627,816.00
31.07.2026	183.51	175.71	177.65	180.34	4,679,938.00
03.08.2026	186.57	173.45	174.93	184.91	4,184,884.00
04.08.2026	194.35	187.01	187.70	190.55	6,229,748.00
05.08.2026	214.84	191.01	207.86	197.33	10,775,790.00
06.08.2026	197.11	189.43	192.40	192.30	3,960,682.00
07.08.2026	198.00	187.52	198.00	188.65	3,720,865.00
10.08.2026	195.70	187.03	192.50	191.77	2,590,559.00
11.08.2026	198.92	190.48	194.51	197.73	3,096,040.00
12.08.2026	211.45	203.76	206.00	210.55	5,870,094.00
13.08.2026	210.11	203.55	209.89	203.66	4,335,466.00
14.08.2026	205.27	198.24	204.61	198.78	2,118,551.00
17.08.2026	202.26	198.34	201.10	201.82	3,098,046.00
18.08.2026	197.99	189.68	195.18	193.09	5,265,115.00
19.08.2026	195.50	184.51	195.45	186.45	3,013,255.00
20.08.2026	187.24	183.64	185.77	183.75	1,843,076.00
21.08.2026	190.44	183.59	183.82	188.80	3,955,948.00
24.08.2026	190.22	186.00	186.44	188.16	2,656,728.00
25.08.2026	193.15	188.06	192.35	190.95	2,095,711.00
26.08.2026	203.35	190.90	191.21	202.29	3,547,061.00
27.08.2026	206.13	199.21	206.00	201.03	2,405,634.00
28.08.2026	200.00	194.61	199.81	195.31	1,547,507.00
31.08.2026	197.97	193.91	195.97	195.69	2,283,305.00
01.09.2026	196.50	188.56	195.74	189.14	1,834,985.00
02.09.2026	189.89	184.08	188.84	186.13	2,032,594.00
03.09.2026	192.00	181.27	185.45	191.43	2,089,720.00
04.09.2026	197.10	190.56	192.80	193.75	1,809,181.00
08.09.2026	200.67	194.72	196.81	194.95	2,129,129.00
09.09.2026	196.96	192.06	195.36	192.96	1,685,292.00
10.09.2026	193.04	187.89	189.25	189.04	1,135,270.00
11.09.2026	200.22	192.10	192.11	199.45	2,307,310.00
14.09.2026	191.10	186.11	188.70	187.81	2,705,258.00
15.09.2026	194.69	190.90	191.41	192.82	2,917,975.00
16.09.2026	200.25	195.08	197.44	197.68	2,205,668.00
17.09.2026	204.91	192.98	202.00	199.54	3,273,968.00
18.09.2026	202.58	196.89	202.52	199.49	4,214,765.00

צרו איתנו קשר *5988