גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריסטה נטוורקס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריסטה נטוורקס

Arista Networks

מניה ANET ניו-יורק USD

שער

86.52

שינוי

-0.86%

שינוי ב USD

-0.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	86.17	86.17	86.17	86.17	0.00
17:40	85.6708	85.6708	85.6708	85.6708	407,774.00
17:50	85.79	85.79	85.79	85.79	398,843.00
18:00	86.42	86.42	86.42	86.42	222,880.00
18:10	87.01	87.01	87.01	87.01	271,611.00
18:20	86.61	86.61	86.61	86.61	177,441.00
18:30	86.25	86.25	86.25	86.25	148,062.00
18:40	86.29	86.29	86.29	86.29	224,631.00
18:50	86.35	86.35	86.35	86.35	122,779.00
19:00	86.3	86.3	86.3	86.3	195,864.00
19:10	86.24	86.24	86.24	86.24	102,450.00
19:20	86.235	86.235	86.235	86.235	231,665.00
19:30	86.435	86.435	86.435	86.435	138,751.00
19:40	86.58	86.58	86.58	86.58	84,241.00
19:50	86.465	86.465	86.465	86.465	169,219.00
20:00	86.405	86.405	86.405	86.405	80,245.00
20:10	86.33	86.33	86.33	86.33	125,787.00
20:20	86.305	86.305	86.305	86.305	173,662.00
20:30	86.275	86.275	86.275	86.275	176,191.00
20:40	86.33	86.33	86.33	86.33	71,049.00
20:50	86.585	86.585	86.585	86.585	169,392.00
21:00	86.55	86.55	86.55	86.55	77,286.00
21:10	86.495	86.495	86.495	86.495	185,930.00
21:20	86.28	86.28	86.28	86.28	96,178.00
21:30	86.31	86.31	86.31	86.31	159,759.00
21:40	86.39	86.39	86.39	86.39	114,893.00
21:50	86.18	86.18	86.18	86.18	108,532.00
22:00	86.26	86.26	86.26	86.26	119,775.00
22:10	86.35	86.35	86.35	86.35	112,232.00
22:20	86.42	86.42	86.42	86.42	164,958.00
22:30	86.2705	86.2705	86.2705	86.2705	141,800.00
22:40	86.21	86.21	86.21	86.21	120,972.00
22:50	85.94	85.94	85.94	85.94	220,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	90.975	90.36	90.545	90.835	8,041,543.00
02.05.2025 17:30	90.77	90.48	90.695	90.59	8,613,858.00
02.05.2025 18:00	91.2135	90.67	90.69	90.9125	14,974,773.00
02.05.2025 18:30	91.56	90.855	90.855	91.47	19,045,483.00
02.05.2025 19:00	91.81	91.45	91.555	91.64	20,361,402.00
02.05.2025 19:30	91.93	91.4392	91.71	91.9	26,056,296.00
02.05.2025 20:00	91.99	91.61	91.95	91.95	33,748,222.00
02.05.2025 20:30	91.955	91.5855	91.955	91.64	30,656,195.00
02.05.2025 21:00	91.795	91.5	91.65	91.64	37,319,015.00
02.05.2025 21:30	91.7	91.41	91.6326	91.67	31,446,607.00
02.05.2025 22:00	91.71	91.47	91.65	91.595	36,895,621.00
02.05.2025 22:30	91.55	91.03	91.55	91.03	27,913,879.00
05.05.2025 16:30	91.33	89.67	89.67	91.16	2,047,477.00
05.05.2025 17:00	91.52	90.61	91.4788	90.94	5,098,989.00
05.05.2025 17:30	91.15	90.68	90.95	91.135	6,304,447.00
05.05.2025 18:00	91.12	90.775	91.12	90.8196	8,056,783.00
05.05.2025 18:30	90.84	90.55	90.805	90.56	9,971,028.00
05.05.2025 19:00	90.9525	90.53	90.565	90.95	14,762,317.00
05.05.2025 19:30	91.04	90.832	90.93	90.92	16,024,710.00
05.05.2025 20:00	90.89	90.685	90.88	90.81	14,778,190.00
05.05.2025 20:30	91.125	90.88	90.885	91.1	17,420,961.00
05.05.2025 21:00	91.16	90.73	91.0903	90.74	24,411,854.00
05.05.2025 21:30	90.9192	90.71	90.7573	90.8872	20,257,263.00
05.05.2025 22:00	90.91	90.565	90.87	90.645	28,737,551.00
05.05.2025 22:30	90.62	90.18	90.5375	90.33	30,305,975.00
06.05.2025 16:30	89.33	87.1425	87.1425	88.89	3,536,058.00
06.05.2025 17:00	90.01	88.65	88.94	89.57	7,787,122.00
06.05.2025 17:30	90.3252	89.72	89.76	90.025	9,036,632.00
06.05.2025 18:00	90.38	90.05	90.1484	90.31	10,119,578.00
06.05.2025 18:30	90.456	90.08	90.35	90.295	16,495,528.00
06.05.2025 19:00	91.03	90.2704	90.295	90.58	22,757,245.00
06.05.2025 19:30	90.62	90.1312	90.62	90.15	26,889,529.00
06.05.2025 20:00	90.34	90.04	90.17	90.19	25,811,998.00
06.05.2025 20:30	90.34	90.03	90.205	90.34	34,097,664.00
06.05.2025 21:00	90.86	90.32	90.32	90.86	41,280,859.00
06.05.2025 21:30	91.255	90.705	90.87	91.255	35,484,936.00
06.05.2025 22:00	91.54	91.21	91.285	91.505	40,048,820.00
06.05.2025 22:30	92.1	90.74	91.495	90.82	52,202,076.00
07.05.2025 16:30	86.91	83.6341	86.24	84.74	13,371,421.00
07.05.2025 17:00	85.1192	82.9	84.41	85.1192	23,816,254.00
07.05.2025 17:30	85.18	84.4	85.03	84.51	31,663,188.00
07.05.2025 18:00	85.1699	84.3586	84.3586	84.555	30,349,652.00
07.05.2025 18:30	84.755	84.265	84.64	84.57	45,480,721.00
07.05.2025 19:00	84.725	84.295	84.44	84.683	63,418,832.00
07.05.2025 19:30	85.21	84.505	84.6	85.02	52,988,602.00
07.05.2025 20:00	85.19	84.755	85.01	85.08	66,053,716.00
07.05.2025 20:30	85.07	84.59	85.05	84.59	73,599,293.00
07.05.2025 21:00	84.92	84.3	84.54	84.8814	75,735,101.00
07.05.2025 21:30	85.33	84.7	84.885	85.315	65,859,840.00
07.05.2025 22:00	85.8	85.29	85.35	85.5	62,087,534.00
07.05.2025 22:30	86.74	85.5	85.54	86.58	79,901,019.00
08.05.2025 16:30	88.375	86.74	87.7199	87.47	3,793,260.00
08.05.2025 17:00	88.12	87.4901	87.4901	87.865	5,244,677.00
08.05.2025 17:30	87.925	87.32	87.76	87.5	7,635,376.00
08.05.2025 18:00	88.42	87.39	87.455	88.215	12,175,986.00
08.05.2025 18:30	88.31	87.79	88.02	87.945	16,376,860.00
08.05.2025 19:00	88.66	87.97	87.97	88.13	17,354,360.00
08.05.2025 19:30	88.5835	88.07	88.155	88.49	22,720,157.00
08.05.2025 20:00	88.61	88.35	88.5	88.61	25,286,258.00
08.05.2025 20:30	88.6555	88.27	88.6	88.345	26,871,823.00
08.05.2025 21:00	88.47	87.8129	88.385	87.9	28,510,876.00
08.05.2025 21:30	87.985	87.69	87.96	87.75	33,332,933.00
08.05.2025 22:00	87.75	87.23	87.695	87.41	28,514,508.00
08.05.2025 22:30	87.7	87.045	87.47	87.32	26,506,495.00
09.05.2025 17:00	86.27	85.99	86.27	85.99	814,368.00
09.05.2025 17:30	86.59	85.385	85.94	86.525	10,564,528.00
09.05.2025 18:00	87.01	86.19	86.48	86.255	17,024,209.00
09.05.2025 18:30	86.5	86.1	86.15	86.28	19,593,737.00
09.05.2025 19:00	86.51	86.12	86.35	86.44	27,111,006.00
09.05.2025 19:30	86.75	86.32	86.44	86.35	27,440,758.00
09.05.2025 20:00	86.4	86.15	86.35	86.2696	29,183,178.00
09.05.2025 20:30	86.7199	86.21	86.265	86.67	34,058,371.00
09.05.2025 21:00	86.605	86.19	86.59	86.2936	38,708,926.00
09.05.2025 21:30	86.39	86.16	86.255	86.345	41,370,012.00
09.05.2025 22:00	86.485	86.26	86.38	86.31	39,035,540.00
09.05.2025 22:30	86.55	85.94	86.27	86.55	43,474,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	314.58	306.52	312.07	309.87	2,710,367.00
14.05.2024	313.99	307.00	309.09	313.66	1,837,732.00
15.05.2024	326.28	314.69	315.00	326.03	2,585,188.00
16.05.2024	329.04	320.03	327.00	320.26	1,955,292.00
17.05.2024	326.05	317.83	324.17	319.89	1,663,738.00
20.05.2024	324.01	319.02	320.48	319.39	1,372,180.00
21.05.2024	318.42	311.67	315.38	316.99	1,790,630.00
22.05.2024	321.24	316.40	320.05	316.50	1,619,257.00
23.05.2024	306.07	289.41	305.36	301.42	6,624,659.00
24.05.2024	308.75	301.40	304.43	306.55	2,126,721.00
28.05.2024	312.83	305.61	312.00	307.49	1,765,624.00
29.05.2024	310.29	305.33	306.50	308.31	2,239,890.00
30.05.2024	308.99	300.46	307.00	303.66	1,613,100.00
31.05.2024	304.11	291.98	303.09	297.65	3,479,497.00
03.06.2024	301.24	290.31	300.40	296.39	2,173,697.00
04.06.2024	299.00	291.16	294.55	293.18	1,474,127.00
05.06.2024	301.90	295.96	298.67	297.56	1,599,497.00
06.06.2024	298.07	293.52	295.00	296.57	1,597,972.00
07.06.2024	301.39	295.17	296.80	296.79	1,469,054.00
10.06.2024	298.68	291.22	294.60	297.58	1,772,943.00
11.06.2024	305.14	295.21	298.33	304.77	1,983,132.00
12.06.2024	312.41	302.64	307.17	311.33	2,188,767.00
13.06.2024	331.75	319.18	320.00	331.67	3,888,896.00
14.06.2024	331.44	325.31	331.00	328.50	2,146,508.00
17.06.2024	341.87	326.06	332.68	340.08	3,286,945.00
18.06.2024	344.13	337.72	340.00	340.34	2,868,900.00
20.06.2024	345.89	336.83	343.98	340.19	3,492,506.00
21.06.2024	338.55	327.00	338.48	337.36	4,095,507.00
24.06.2024	335.65	327.03	334.65	329.21	2,403,056.00
25.06.2024	335.69	329.01	331.34	334.53	1,902,832.00
26.06.2024	337.29	332.02	334.53	334.70	1,734,241.00
27.06.2024	350.98	337.99	338.00	347.93	2,494,830.00
28.06.2024	355.22	348.00	348.00	350.48	2,638,557.00
01.07.2024	357.57	344.75	354.71	356.70	1,624,770.00
02.07.2024	363.28	354.92	357.35	357.01	1,562,906.00
03.07.2024	365.42	356.49	358.00	365.42	1,210,108.00
05.07.2024	367.25	361.09	366.48	366.14	1,356,714.00
08.07.2024	373.98	366.07	366.15	371.07	1,560,130.00
09.07.2024	376.50	365.64	371.93	365.75	1,994,681.00
10.07.2024	368.18	355.87	366.96	363.75	2,215,623.00
11.07.2024	365.00	355.36	364.09	359.59	1,941,953.00
12.07.2024	366.40	357.29	358.13	361.75	1,239,471.00
15.07.2024	367.10	358.89	365.07	360.42	1,213,409.00
16.07.2024	363.67	356.28	361.81	358.23	1,608,868.00
17.07.2024	352.50	335.92	350.71	336.68	3,098,163.00
18.07.2024	339.96	326.69	338.66	332.63	2,462,128.00
19.07.2024	336.27	330.03	332.64	330.56	1,346,282.00
22.07.2024	-99.99	-99.99	335.66	339.35	0.00
23.07.2024	348.88	340.20	342.23	346.65	1,219,073.00
24.07.2024	344.60	324.11	340.85	325.87	2,593,867.00
25.07.2024	327.01	308.90	327.00	314.12	4,411,040.00
26.07.2024	322.82	317.18	318.44	319.21	2,343,805.00
29.07.2024	328.01	319.97	321.10	320.55	2,757,806.00
30.07.2024	324.68	307.12	321.65	311.42	4,099,629.00
31.07.2024	349.70	331.00	338.00	346.55	5,538,198.00
01.08.2024	364.15	332.14	350.50	338.64	4,238,417.00
02.08.2024	325.00	311.40	320.00	319.34	2,697,783.00
05.08.2024	317.66	291.95	300.00	314.93	2,613,550.00
06.08.2024	329.19	313.07	320.15	323.54	1,640,807.00
07.08.2024	336.07	315.71	331.37	317.33	2,018,282.00
08.08.2024	334.70	319.96	324.39	334.50	1,423,751.00
09.08.2024	340.49	332.00	332.00	335.81	1,592,918.00
12.08.2024	343.12	335.38	337.00	338.33	908,900.00
13.08.2024	346.64	339.42	339.42	346.19	1,392,028.00
14.08.2024	353.89	345.21	348.60	348.65	1,682,121.00
15.08.2024	358.68	353.35	355.00	356.60	1,274,326.00
16.08.2024	357.00	352.20	354.85	353.89	1,262,437.00
19.08.2024	353.17	342.76	352.00	352.06	1,373,618.00
20.08.2024	358.00	352.11	353.60	353.79	1,058,892.00
21.08.2024	357.05	351.07	351.63	355.89	1,192,924.00
22.08.2024	358.40	351.47	355.99	352.17	1,102,767.00
23.08.2024	358.24	350.29	355.00	355.13	964,441.00
26.08.2024	358.00	342.21	357.30	344.69	1,363,710.00
27.08.2024	348.08	337.80	341.35	345.62	1,168,321.00
28.08.2024	348.00	336.68	345.42	341.16	1,087,273.00
29.08.2024	353.87	340.36	340.62	346.59	1,723,418.00
30.08.2024	353.67	345.00	351.00	353.38	1,547,926.00
03.09.2024	353.00	324.60	351.09	326.72	2,529,827.00
04.09.2024	330.49	321.59	324.00	326.05	1,364,640.00
05.09.2024	330.15	320.10	321.32	328.44	1,612,338.00
06.09.2024	328.11	313.02	323.05	314.31	2,187,168.00
09.09.2024	325.78	318.98	319.92	324.77	1,287,096.00
10.09.2024	329.17	322.27	325.00	326.75	1,145,135.00
11.09.2024	344.02	324.18	327.49	342.93	2,419,819.00
12.09.2024	357.76	339.75	342.80	355.36	1,763,449.00
13.09.2024	364.03	357.05	359.95	359.76	1,472,765.00
16.09.2024	360.12	351.47	355.13	359.16	839,166.00
17.09.2024	368.14	360.50	365.00	360.95	1,050,885.00
18.09.2024	368.16	357.45	362.06	361.71	1,036,249.00
19.09.2024	380.54	371.42	372.78	379.32	1,955,259.00
20.09.2024	385.50	377.07	377.48	384.46	2,720,800.00
23.09.2024	390.00	382.58	387.81	385.57	1,298,397.00
24.09.2024	388.29	379.40	388.29	385.07	1,502,095.00
25.09.2024	389.81	383.97	384.73	388.21	1,138,908.00
26.09.2024	395.82	382.14	393.70	386.30	1,310,774.00
27.09.2024	386.24	376.35	385.49	380.26	1,818,402.00
30.09.2024	384.38	376.50	378.02	383.82	1,111,938.00
01.10.2024	390.83	378.46	388.37	381.85	1,030,268.00
02.10.2024	390.42	379.32	381.45	389.62	1,084,317.00
03.10.2024	395.82	387.59	388.75	390.11	1,130,873.00
04.10.2024	396.80	388.33	396.00	395.97	1,062,784.00
07.10.2024	399.48	390.23	394.00	392.54	1,214,768.00
08.10.2024	402.00	394.50	398.26	400.22	1,560,695.00
09.10.2024	409.20	396.12	398.70	406.93	1,913,904.00
10.10.2024	410.71	402.59	403.56	409.76	1,380,023.00
11.10.2024	417.71	409.95	410.40	416.93	1,682,529.00
14.10.2024	422.73	413.34	419.17	413.47	1,240,533.00
15.10.2024	414.60	382.31	414.00	392.31	4,018,116.00
16.10.2024	406.35	394.82	395.18	406.08	1,700,759.00
17.10.2024	416.00	407.32	412.00	407.39	1,317,305.00
18.10.2024	408.36	399.57	408.36	402.00	1,538,883.00
21.10.2024	408.27	401.52	403.24	406.01	1,569,866.00
22.10.2024	402.29	393.12	398.01	396.56	2,358,031.00
23.10.2024	401.39	391.50	395.34	394.04	1,157,623.00
24.10.2024	398.38	394.30	396.51	395.70	1,112,484.00
25.10.2024	400.77	393.40	399.90	394.09	1,164,389.00
28.10.2024	400.50	390.78	399.86	392.38	1,031,356.00
29.10.2024	404.27	393.02	393.28	401.57	1,160,030.00
30.10.2024	401.27	393.91	400.44	396.00	1,053,238.00
31.10.2024	390.87	381.88	390.47	386.44	2,341,908.00
04.11.2024	400.59	393.14	398.04	394.88	1,152,311.00
05.11.2024	405.36	396.94	397.56	405.12	1,142,981.00
06.11.2024	424.01	413.17	419.98	423.12	1,810,966.00
07.11.2024	431.97	424.63	427.02	431.02	2,952,397.00
11.11.2024	408.28	390.22	405.32	397.31	2,872,371.00
12.11.2024	401.95	393.72	399.10	395.55	3,197,913.00
13.11.2024	403.77	392.17	397.24	398.81	3,010,831.00
14.11.2024	395.35	384.49	393.00	385.95	2,868,900.00
15.11.2024	383.89	372.24	383.89	374.39	2,999,657.00
18.11.2024	379.90	369.26	379.90	370.47	2,606,341.00
19.11.2024	380.26	368.40	370.70	377.70	3,220,738.00
20.11.2024	382.64	375.00	380.00	381.71	1,938,843.00
21.11.2024	405.34	391.03	392.00	404.97	3,293,469.00
22.11.2024	407.80	399.73	405.00	406.48	1,888,256.00
25.11.2024	412.75	395.52	410.18	399.72	2,395,734.00
26.11.2024	413.90	402.48	403.48	408.33	2,103,297.00
27.11.2024	406.93	394.18	406.51	402.29	1,704,748.00
29.11.2024	408.98	403.81	406.99	405.82	1,282,795.00
02.12.2024	416.74	405.82	405.83	410.10	1,283,395.00
03.12.2024	416.20	406.40	407.94	414.46	1,773,431.00
04.12.2024	108.97	104.01	106.01	105.43	4,399,013.00
05.12.2024	108.14	102.44	103.41	106.83	6,518,865.00
06.12.2024	110.74	105.10	106.83	108.25	10,008,320.00
09.12.2024	109.00	103.66	108.50	105.92	6,695,462.00
10.12.2024	107.74	104.19	105.92	104.78	4,591,074.00
11.12.2024	108.20	104.74	105.43	107.23	4,583,748.00
12.12.2024	108.15	105.48	106.20	106.88	4,298,253.00
13.12.2024	112.77	109.88	111.37	112.37	9,060,939.00
16.12.2024	116.94	113.19	113.38	116.53	10,101,070.00
17.12.2024	115.43	112.02	114.99	112.95	7,583,085.00
18.12.2024	114.40	107.68	113.28	108.07	6,327,925.00
19.12.2024	112.12	108.13	110.31	109.07	6,340,675.00
20.12.2024	114.40	107.00	107.82	112.81	10,410,450.00
23.12.2024	113.69	111.51	112.81	113.09	3,720,560.00
24.12.2024	114.77	112.85	113.00	114.65	2,044,228.00
26.12.2024	115.07	113.66	114.00	114.86	3,072,685.00
27.12.2024	114.10	111.65	113.67	113.03	3,164,818.00
30.12.2024	112.11	109.57	110.69	111.45	3,423,227.00
31.12.2024	111.84	109.88	111.45	110.53	3,387,404.00
06.01.2025	119.53	117.17	117.70	118.98	9,112,861.00
07.01.2025	120.28	114.62	119.69	115.29	6,123,390.00
08.01.2025	116.27	113.45	115.15	115.51	5,352,800.00
10.01.2025	116.08	112.65	115.25	114.34	5,359,184.00
13.01.2025	113.06	109.09	110.11	112.64	5,367,372.00
14.01.2025	115.20	112.78	114.61	114.91	5,949,140.00
15.01.2025	117.25	115.07	116.47	116.10	7,169,521.00
16.01.2025	119.89	116.38	117.32	118.13	6,215,708.00
17.01.2025	120.98	118.69	119.90	119.95	5,773,362.00
21.01.2025	121.92	119.50	121.56	121.50	6,328,857.00
22.01.2025	131.18	125.20	126.18	129.82	9,739,239.00
23.01.2025	129.26	126.72	128.34	129.12	5,441,900.00
24.01.2025	133.57	128.40	133.31	129.17	7,950,815.00
27.01.2025	112.27	97.68	109.62	100.30	31,269,830.00
28.01.2025	106.70	99.68	105.02	106.54	20,647,400.00
29.01.2025	110.45	106.62	107.38	107.84	12,971,940.00
30.01.2025	116.99	112.35	114.77	113.86	12,535,040.00
31.01.2025	118.34	113.31	115.40	115.23	10,344,140.00
03.02.2025	111.90	108.80	109.67	111.33	3,365,471.00
04.02.2025	113.10	109.04	113.00	112.32	6,065,301.00
05.02.2025	115.78	112.93	114.72	114.87	3,584,007.00
06.02.2025	117.22	113.97	116.88	115.27	5,410,828.00
07.02.2025	120.32	116.51	116.85	118.47	8,683,699.00
10.02.2025	121.01	118.67	120.00	120.23	5,112,580.00
11.02.2025	119.29	115.67	117.90	116.84	5,480,184.00
12.02.2025	114.04	108.90	111.84	109.64	13,535,190.00
13.02.2025	111.47	108.65	109.72	109.71	5,568,277.00
14.02.2025	109.05	106.32	109.05	106.87	12,104,590.00
18.02.2025	112.12	108.25	109.10	111.06	19,064,120.00
19.02.2025	105.87	101.62	104.50	103.92	23,746,430.00
20.02.2025	104.91	99.82	104.70	103.40	11,636,600.00
21.02.2025	104.60	98.17	104.18	98.30	13,710,090.00
24.02.2025	98.11	91.65	94.05	92.69	23,455,600.00
25.02.2025	93.60	89.35	90.06	92.88	17,251,910.00
26.02.2025	97.74	94.53	95.75	96.38	11,193,030.00
27.02.2025	98.09	91.39	97.93	91.47	11,294,550.00
28.02.2025	93.18	90.35	90.97	93.05	12,417,590.00
03.03.2025	93.07	84.85	93.07	86.01	14,608,660.00
04.03.2025	86.95	81.45	82.72	85.52	17,099,720.00
05.03.2025	88.39	85.37	87.19	87.82	10,258,700.00
06.03.2025	86.53	83.30	83.64	84.34	9,419,197.00
07.03.2025	86.43	80.21	85.81	83.36	12,885,810.00
10.03.2025	80.58	76.00	80.00	77.56	15,797,930.00
11.03.2025	81.14	76.71	77.81	79.13	11,285,660.00
12.03.2025	83.00	79.34	82.44	80.25	11,383,310.00
13.03.2025	80.76	78.47	79.65	80.14	6,964,866.00
14.03.2025	84.25	81.80	82.00	83.51	8,577,033.00
17.03.2025	85.74	83.77	83.88	85.09	6,636,288.00
18.03.2025	84.84	83.23	83.51	83.99	9,526,315.00
19.03.2025	85.00	82.35	84.43	84.40	7,659,530.00
20.03.2025	84.58	82.81	83.14	82.97	7,528,721.00
21.03.2025	83.84	80.75	81.64	83.13	10,783,630.00
24.03.2025	87.64	85.31	85.67	87.51	10,398,420.00
25.03.2025	88.37	86.66	87.51	86.94	7,776,793.00
26.03.2025	86.04	80.01	85.74	81.66	14,150,340.00
27.03.2025	81.05	78.00	80.25	78.96	12,676,630.00
28.03.2025	80.23	77.07	79.44	77.94	9,778,855.00
31.03.2025	77.68	74.53	75.22	77.48	10,750,460.00
01.04.2025	78.55	75.91	77.15	78.49	6,948,325.00
02.04.2025	81.21	75.50	75.72	80.16	7,108,107.00
03.04.2025	75.55	71.14	73.22	71.27	19,547,250.00
04.04.2025	68.80	62.51	67.52	64.37	19,881,960.00
07.04.2025	70.69	59.43	59.80	68.17	19,995,070.00
08.04.2025	74.46	67.79	72.64	69.50	19,598,550.00
09.04.2025	77.65	68.59	68.91	76.00	20,459,490.00
10.04.2025	74.50	69.89	74.00	72.65	12,183,570.00
11.04.2025	73.80	70.62	72.99	72.67	11,223,570.00
14.04.2025	76.78	73.18	76.50	73.59	10,640,860.00
15.04.2025	74.01	72.41	73.17	73.20	8,995,225.00
16.04.2025	73.13	69.13	69.13	71.87	7,996,538.00
17.04.2025	72.51	70.41	72.51	71.20	8,502,551.00
21.04.2025	69.30	66.59	68.68	67.67	9,319,679.00
22.04.2025	69.26	67.16	67.67	68.67	8,661,602.00
23.04.2025	73.64	70.36	73.21	70.76	11,566,660.00
24.04.2025	75.98	71.56	71.56	75.29	11,742,180.00
25.04.2025	79.00	76.01	76.41	77.96	11,221,440.00
28.04.2025	79.25	76.88	76.95	78.31	7,520,779.00
29.04.2025	81.11	78.85	79.40	80.73	11,421,810.00
30.04.2025	82.56	77.72	78.07	82.27	12,224,610.00
01.05.2025	89.34	86.37	87.77	87.84	16,312,480.00
02.05.2025	92.02	89.09	89.10	91.02	10,839,150.00
05.05.2025	91.57	89.44	89.70	90.38	6,974,266.00
06.05.2025	92.12	87.04	87.42	90.77	13,557,200.00
07.05.2025	87.38	82.80	85.88	86.45	17,455,220.00
08.05.2025	88.69	86.62	87.52	87.27	9,408,785.00
09.05.2025	88.49	85.37	88.10	86.52	7,292,610.00

צרו איתנו קשר *5988