גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריסטה נטוורקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריסטה נטוורקס

Arista Networks

מניה ANET ניו-יורק USD

שער

153.89

שינוי

+0.69%

שינוי ב USD

1.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.185	154.185	154.185	154.185	0.00
16:50	154.72	154.72	154.72	154.72	116,111.00
17:00	153.5395	153.5395	153.5395	153.5395	91,124.00
17:10	153.675	153.675	153.675	153.675	99,028.00
17:20	153.95	153.95	153.95	153.95	90,662.00
17:30	154.17	154.17	154.17	154.17	141,964.00
17:40	154.12	154.12	154.12	154.12	92,064.00
17:50	155	155	155	155	50,684.00
18:00	154.67	154.67	154.67	154.67	39,872.00
18:10	155.34	155.34	155.34	155.34	49,250.00
18:20	154.5501	154.5501	154.5501	154.5501	44,585.00
18:30	154.3787	154.3787	154.3787	154.3787	31,864.00
18:40	154.4	154.4	154.4	154.4	30,766.00
18:50	154.2182	154.2182	154.2182	154.2182	36,550.00
19:00	154.925	154.925	154.925	154.925	66,414.00
19:10	154.77	154.77	154.77	154.77	38,600.00
19:20	154.63	154.63	154.63	154.63	29,467.00
19:30	154.4669	154.4669	154.4669	154.4669	21,496.00
19:40	154.64	154.64	154.64	154.64	22,570.00
19:50	154.4512	154.4512	154.4512	154.4512	31,389.00
20:00	154.39	154.39	154.39	154.39	28,473.00
20:10	154.34	154.34	154.34	154.34	22,252.00
20:20	153.65	153.65	153.65	153.65	41,643.00
20:30	153.66	153.66	153.66	153.66	26,308.00
20:40	153.62	153.62	153.62	153.62	19,306.00
20:50	153.605	153.605	153.605	153.605	35,849.00
21:00	153.52	153.52	153.52	153.52	13,627.00
21:10	153.6295	153.6295	153.6295	153.6295	23,367.00
21:20	154	154	154	154	25,955.00
21:30	154.22	154.22	154.22	154.22	25,461.00
21:40	154.24	154.24	154.24	154.24	18,958.00
21:50	154.48	154.48	154.48	154.48	32,858.00
22:00	154.58	154.58	154.58	154.58	41,800.00
22:10	154.7471	154.7471	154.7471	154.7471	28,157.00
22:20	154.63	154.63	154.63	154.63	41,106.00
22:30	154.71	154.71	154.71	154.71	37,598.00
22:40	154.71	154.71	154.71	154.71	51,675.00
22:50	154.62	154.62	154.62	154.62	62,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	149.825	148.255	148.38	148.835	4,440,379.00
20.10.2025 17:30	149.54	148.06	148.6452	149.065	5,206,063.00
20.10.2025 18:00	149.38	148.17	148.64	148.47	8,349,877.00
20.10.2025 18:30	148.4545	146.887	148.4545	147.405	6,469,035.00
20.10.2025 19:00	147.47	147.055	147.4	147.265	12,082,545.00
20.10.2025 19:30	147.3204	146.58	147.26	147.3204	16,863,967.00
20.10.2025 20:00	148.88	147.395	147.395	148.83	21,800,092.00
20.10.2025 20:30	149.19	148.455	148.725	148.71	16,226,878.00
20.10.2025 21:00	148.92	148.075	148.7	148.075	24,464,477.00
20.10.2025 21:30	147.955	147.14	147.945	147.555	20,897,248.00
20.10.2025 22:00	147.85	146.98	147.68	147.015	24,106,363.00
20.10.2025 22:30	146.99	146.19	146.899	146.29	22,711,614.00
21.10.2025 16:30	146.505	144.5366	146.505	145.55	472,654.00
21.10.2025 17:00	146.24	144.87	145.55	145.665	2,052,013.00
21.10.2025 17:30	146.575	145.04	145.4345	146.53	2,403,795.00
21.10.2025 18:00	147.395	145.9718	146.47	147.26	4,191,812.00
21.10.2025 18:30	147.6	146.6	147.38	146.6803	5,514,020.00
21.10.2025 19:00	147.04	146.67	146.6991	147	6,637,092.00
21.10.2025 19:30	147.0199	146.33	147	146.42	5,591,175.00
21.10.2025 20:00	146.47	145.8	146.4214	146.03	9,665,369.00
21.10.2025 20:30	146.362	145.93	146.09	146.28	6,922,831.00
21.10.2025 21:00	146.65	146.22	146.32	146.485	8,132,760.00
21.10.2025 21:30	146.51	145.74	146.45	145.86	7,313,833.00
21.10.2025 22:00	146.42	145.433	146.045	145.433	9,822,628.00
21.10.2025 22:30	146.52	145.36	145.395	145.915	8,332,347.00
22.10.2025 16:30	147.2099	145.86	146.475	147.1	273,374.00
22.10.2025 17:00	146.705	142.88	146.705	142.88	1,297,014.00
22.10.2025 17:30	143.865	141.7981	142.78	143.865	3,261,890.00
22.10.2025 18:00	144.155	142.6886	144.015	142.855	5,427,854.00
22.10.2025 18:30	145.225	142.515	142.79	144.98	6,927,586.00
22.10.2025 19:00	145.02	144.165	144.635	144.29	10,516,369.00
22.10.2025 19:30	144.995	143.12	144.3704	144.87	14,629,739.00
22.10.2025 20:00	145.04	144.23	144.795	145.04	13,429,846.00
22.10.2025 20:30	145.12	144.155	145.08	144.745	10,309,587.00
22.10.2025 21:00	145.63	144.56	145.12	145.5263	16,343,275.00
22.10.2025 21:30	145.82	144.87	145.57	145.805	16,424,297.00
22.10.2025 22:00	146.655	145.91	145.95	146.57	11,739,070.00
22.10.2025 22:30	147.445	146.445	146.65	146.67	17,088,198.00
23.10.2025 16:30	151.13	146.875	146.875	151.13	754,916.00
23.10.2025 17:00	153.16	151.125	151.125	152.5195	3,810,830.00
23.10.2025 17:30	152.8301	152.005	152.52	152.59	4,739,479.00
23.10.2025 18:00	152.86	151.7	152.52	152.105	7,553,076.00
23.10.2025 18:30	152.89	151.71	152.035	152.56	11,590,330.00
23.10.2025 19:00	153.25	152.2	152.62	152.83	16,459,722.00
23.10.2025 19:30	153.57	152.81	152.93	153.515	17,729,493.00
23.10.2025 20:00	153.58	152.79	153.575	153.11	14,219,318.00
23.10.2025 20:30	153.65	152.9151	152.9151	153.285	18,257,305.00
23.10.2025 21:00	153.21	152.81	153.11	153.21	23,443,987.00
23.10.2025 21:30	153.765	153.25	153.27	153.66	26,791,943.00
23.10.2025 22:00	153.923	153.02	153.89	153.3	22,624,042.00
23.10.2025 22:30	153.305	151.765	153.305	152.755	28,957,925.00
24.10.2025 16:30	155.685	152.9293	154.21	153.37	1,874,174.00
24.10.2025 17:00	154.405	152.87	153.435	154.245	4,748,065.00
24.10.2025 17:30	155.11	153.84	153.92	154.795	5,676,665.00
24.10.2025 18:00	155.4799	154.2884	154.775	154.2884	8,028,499.00
24.10.2025 18:30	155.11	154.06	154.35	155.01	9,532,351.00
24.10.2025 19:00	155.055	154.45	155.02	154.47	10,586,865.00
24.10.2025 19:30	154.64	154.22	154.45	154.22	12,457,965.00
24.10.2025 20:00	154.375	153.585	154.18	153.725	11,909,300.00
24.10.2025 20:30	153.7869	153.275	153.7251	153.64	12,545,948.00
24.10.2025 21:00	154.27	153.51	153.6101	154.21	13,442,679.00
24.10.2025 21:30	154.8	154.195	154.24	154.8	15,943,928.00
24.10.2025 22:00	154.94	154.58	154.74	154.72	12,357,771.00
24.10.2025 22:30	154.825	153.875	154.77	153.875	14,338,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	400.50	390.78	399.86	392.38	1,031,356.00
29.10.2024	404.27	393.02	393.28	401.57	1,160,030.00
30.10.2024	401.27	393.91	400.44	396.00	1,053,238.00
31.10.2024	390.87	381.88	390.47	386.44	2,341,908.00
04.11.2024	400.59	393.14	398.04	394.88	1,152,311.00
05.11.2024	405.36	396.94	397.56	405.12	1,142,981.00
06.11.2024	424.01	413.17	419.98	423.12	1,810,966.00
07.11.2024	431.97	424.63	427.02	431.02	2,952,397.00
11.11.2024	408.28	390.22	405.32	397.31	2,872,371.00
12.11.2024	401.95	393.72	399.10	395.55	3,197,913.00
13.11.2024	403.77	392.17	397.24	398.81	3,010,831.00
14.11.2024	395.35	384.49	393.00	385.95	2,868,900.00
15.11.2024	383.89	372.24	383.89	374.39	2,999,657.00
18.11.2024	379.90	369.26	379.90	370.47	2,606,341.00
19.11.2024	380.26	368.40	370.70	377.70	3,220,738.00
20.11.2024	382.64	375.00	380.00	381.71	1,938,843.00
21.11.2024	405.34	391.03	392.00	404.97	3,293,469.00
22.11.2024	407.80	399.73	405.00	406.48	1,888,256.00
25.11.2024	412.75	395.52	410.18	399.72	2,395,734.00
26.11.2024	413.90	402.48	403.48	408.33	2,103,297.00
27.11.2024	406.93	394.18	406.51	402.29	1,704,748.00
29.11.2024	408.98	403.81	406.99	405.82	1,282,795.00
02.12.2024	416.74	405.82	405.83	410.10	1,283,395.00
03.12.2024	416.20	406.40	407.94	414.46	1,773,431.00
04.12.2024	108.97	104.01	106.01	105.43	4,399,013.00
05.12.2024	108.14	102.44	103.41	106.83	6,518,865.00
06.12.2024	110.74	105.10	106.83	108.25	10,008,320.00
09.12.2024	109.00	103.66	108.50	105.92	6,695,462.00
10.12.2024	107.74	104.19	105.92	104.78	4,591,074.00
11.12.2024	108.20	104.74	105.43	107.23	4,583,748.00
12.12.2024	108.15	105.48	106.20	106.88	4,298,253.00
13.12.2024	112.77	109.88	111.37	112.37	9,060,939.00
16.12.2024	116.94	113.19	113.38	116.53	10,101,070.00
17.12.2024	115.43	112.02	114.99	112.95	7,583,085.00
18.12.2024	114.40	107.68	113.28	108.07	6,327,925.00
19.12.2024	112.12	108.13	110.31	109.07	6,340,675.00
20.12.2024	114.40	107.00	107.82	112.81	10,410,450.00
23.12.2024	113.69	111.51	112.81	113.09	3,720,560.00
24.12.2024	114.77	112.85	113.00	114.65	2,044,228.00
26.12.2024	115.07	113.66	114.00	114.86	3,072,685.00
27.12.2024	114.10	111.65	113.67	113.03	3,164,818.00
30.12.2024	112.11	109.57	110.69	111.45	3,423,227.00
31.12.2024	111.84	109.88	111.45	110.53	3,387,404.00
06.01.2025	119.53	117.17	117.70	118.98	9,112,861.00
07.01.2025	120.28	114.62	119.69	115.29	6,123,390.00
08.01.2025	116.27	113.45	115.15	115.51	5,352,800.00
10.01.2025	116.08	112.65	115.25	114.34	5,359,184.00
13.01.2025	113.06	109.09	110.11	112.64	5,367,372.00
14.01.2025	115.20	112.78	114.61	114.91	5,949,140.00
15.01.2025	117.25	115.07	116.47	116.10	7,169,521.00
16.01.2025	119.89	116.38	117.32	118.13	6,215,708.00
17.01.2025	120.98	118.69	119.90	119.95	5,773,362.00
21.01.2025	121.92	119.50	121.56	121.50	6,328,857.00
22.01.2025	131.18	125.20	126.18	129.82	9,739,239.00
23.01.2025	129.26	126.72	128.34	129.12	5,441,900.00
24.01.2025	133.57	128.40	133.31	129.17	7,950,815.00
27.01.2025	112.27	97.68	109.62	100.30	31,269,830.00
28.01.2025	106.70	99.68	105.02	106.54	20,647,400.00
29.01.2025	110.45	106.62	107.38	107.84	12,971,940.00
30.01.2025	116.99	112.35	114.77	113.86	12,535,040.00
31.01.2025	118.34	113.31	115.40	115.23	10,344,140.00
03.02.2025	111.90	108.80	109.67	111.33	3,365,471.00
04.02.2025	113.10	109.04	113.00	112.32	6,065,301.00
05.02.2025	115.78	112.93	114.72	114.87	3,584,007.00
06.02.2025	117.22	113.97	116.88	115.27	5,410,828.00
07.02.2025	120.32	116.51	116.85	118.47	8,683,699.00
10.02.2025	121.01	118.67	120.00	120.23	5,112,580.00
11.02.2025	119.29	115.67	117.90	116.84	5,480,184.00
12.02.2025	114.04	108.90	111.84	109.64	13,535,190.00
13.02.2025	111.47	108.65	109.72	109.71	5,568,277.00
14.02.2025	109.05	106.32	109.05	106.87	12,104,590.00
18.02.2025	112.12	108.25	109.10	111.06	19,064,120.00
19.02.2025	105.87	101.62	104.50	103.92	23,746,430.00
20.02.2025	104.91	99.82	104.70	103.40	11,636,600.00
21.02.2025	104.60	98.17	104.18	98.30	13,710,090.00
24.02.2025	98.11	91.65	94.05	92.69	23,455,600.00
25.02.2025	93.60	89.35	90.06	92.88	17,251,910.00
26.02.2025	97.74	94.53	95.75	96.38	11,193,030.00
27.02.2025	98.09	91.39	97.93	91.47	11,294,550.00
28.02.2025	93.18	90.35	90.97	93.05	12,417,590.00
03.03.2025	93.07	84.85	93.07	86.01	14,608,660.00
04.03.2025	86.95	81.45	82.72	85.52	17,099,720.00
05.03.2025	88.39	85.37	87.19	87.82	10,258,700.00
06.03.2025	86.53	83.30	83.64	84.34	9,419,197.00
07.03.2025	86.43	80.21	85.81	83.36	12,885,810.00
10.03.2025	80.58	76.00	80.00	77.56	15,797,930.00
11.03.2025	81.14	76.71	77.81	79.13	11,285,660.00
12.03.2025	83.00	79.34	82.44	80.25	11,383,310.00
13.03.2025	80.76	78.47	79.65	80.14	6,964,866.00
14.03.2025	84.25	81.80	82.00	83.51	8,577,033.00
17.03.2025	85.74	83.77	83.88	85.09	6,636,288.00
18.03.2025	84.84	83.23	83.51	83.99	9,526,315.00
19.03.2025	85.00	82.35	84.43	84.40	7,659,530.00
20.03.2025	84.58	82.81	83.14	82.97	7,528,721.00
21.03.2025	83.84	80.75	81.64	83.13	10,783,630.00
24.03.2025	87.64	85.31	85.67	87.51	10,398,420.00
25.03.2025	88.37	86.66	87.51	86.94	7,776,793.00
26.03.2025	86.04	80.01	85.74	81.66	14,150,340.00
27.03.2025	81.05	78.00	80.25	78.96	12,676,630.00
28.03.2025	80.23	77.07	79.44	77.94	9,778,855.00
31.03.2025	77.68	74.53	75.22	77.48	10,750,460.00
01.04.2025	78.55	75.91	77.15	78.49	6,948,325.00
02.04.2025	81.21	75.50	75.72	80.16	7,108,107.00
03.04.2025	75.55	71.14	73.22	71.27	19,547,250.00
04.04.2025	68.80	62.51	67.52	64.37	19,881,960.00
07.04.2025	70.69	59.43	59.80	68.17	19,995,070.00
08.04.2025	74.46	67.79	72.64	69.50	19,598,550.00
09.04.2025	77.65	68.59	68.91	76.00	20,459,490.00
10.04.2025	74.50	69.89	74.00	72.65	12,183,570.00
11.04.2025	73.80	70.62	72.99	72.67	11,223,570.00
14.04.2025	76.78	73.18	76.50	73.59	10,640,860.00
15.04.2025	74.01	72.41	73.17	73.20	8,995,225.00
16.04.2025	73.13	69.13	69.13	71.87	7,996,538.00
17.04.2025	72.51	70.41	72.51	71.20	8,502,551.00
21.04.2025	69.30	66.59	68.68	67.67	9,319,679.00
22.04.2025	69.26	67.16	67.67	68.67	8,661,602.00
23.04.2025	73.64	70.36	73.21	70.76	11,566,660.00
24.04.2025	75.98	71.56	71.56	75.29	11,742,180.00
25.04.2025	79.00	76.01	76.41	77.96	11,221,440.00
28.04.2025	79.25	76.88	76.95	78.31	7,520,779.00
29.04.2025	81.11	78.85	79.40	80.73	11,421,810.00
30.04.2025	82.56	77.72	78.07	82.27	12,224,610.00
01.05.2025	89.34	86.37	87.77	87.84	16,312,480.00
02.05.2025	92.02	89.09	89.10	91.02	10,839,150.00
05.05.2025	91.57	89.44	89.70	90.38	6,974,266.00
06.05.2025	92.12	87.04	87.42	90.77	13,557,200.00
07.05.2025	87.38	82.80	85.88	86.45	17,455,220.00
08.05.2025	88.69	86.62	87.52	87.27	9,408,785.00
09.05.2025	88.49	85.37	88.10	86.52	7,292,610.00
12.05.2025	92.87	90.36	92.71	92.32	9,773,719.00
13.05.2025	97.85	92.26	92.53	97.25	12,070,810.00
14.05.2025	99.47	96.42	99.15	98.22	11,710,520.00
15.05.2025	96.42	94.54	95.34	96.07	8,282,458.00
16.05.2025	96.78	95.36	96.62	96.42	5,812,651.00
19.05.2025	96.90	93.61	94.43	96.70	6,150,443.00
20.05.2025	95.97	94.68	95.58	95.67	5,874,679.00
21.05.2025	95.41	92.19	92.77	92.43	8,320,153.00
22.05.2025	93.44	91.40	92.43	92.56	5,520,001.00
23.05.2025	91.63	89.54	90.00	91.20	7,426,842.00
27.05.2025	93.11	91.89	92.90	92.49	7,879,044.00
28.05.2025	93.54	92.32	93.09	92.79	5,362,873.00
29.05.2025	90.70	86.30	90.70	86.37	17,663,560.00
30.05.2025	86.70	83.86	85.94	86.64	16,488,650.00
02.06.2025	89.82	86.28	86.31	89.78	9,115,171.00
03.06.2025	94.91	90.02	90.46	94.50	12,093,430.00
04.06.2025	96.36	94.67	94.77	94.94	9,522,383.00
05.06.2025	96.56	94.29	95.65	95.18	7,917,022.00
06.06.2025	97.63	95.26	96.11	97.25	6,592,192.00
09.06.2025	98.82	96.77	97.98	96.80	7,973,854.00
10.06.2025	97.47	92.25	97.00	93.74	7,628,470.00
11.06.2025	94.38	91.25	92.72	94.21	9,297,179.00
12.06.2025	97.43	94.22	94.30	95.77	8,761,005.00
13.06.2025	94.94	92.12	94.50	92.35	6,149,199.00
16.06.2025	95.34	92.53	92.70	95.09	7,728,367.00
17.06.2025	94.70	89.54	94.30	89.68	11,776,410.00
18.06.2025	91.47	89.00	89.88	90.24	9,159,072.00
20.06.2025	91.23	85.78	90.84	86.25	18,446,140.00
23.06.2025	92.38	85.58	86.44	91.95	16,143,740.00
24.06.2025	95.12	92.70	94.65	94.97	11,267,940.00
25.06.2025	96.66	94.50	95.64	96.31	7,873,168.00
26.06.2025	102.12	97.33	97.33	101.59	15,239,010.00
27.06.2025	102.25	98.88	101.65	99.39	10,224,920.00
30.06.2025	103.13	101.00	102.00	102.31	12,494,300.00
01.07.2025	102.72	97.35	102.31	98.91	8,670,670.00
02.07.2025	101.21	97.14	98.12	101.13	8,317,294.00
03.07.2025	103.50	101.30	101.33	102.52	5,294,959.00
07.07.2025	102.21	100.33	101.80	101.47	6,209,990.00
08.07.2025	103.67	100.94	103.04	103.39	7,288,674.00
09.07.2025	107.32	103.64	103.85	106.28	14,467,710.00
10.07.2025	106.55	102.68	106.10	106.29	9,366,836.00
11.07.2025	109.45	105.68	106.23	108.57	12,891,850.00
14.07.2025	109.89	106.25	108.22	108.37	8,853,346.00
15.07.2025	109.20	106.35	108.50	107.37	7,447,279.00
16.07.2025	108.57	104.68	107.35	108.30	6,354,661.00
17.07.2025	112.55	108.22	108.22	111.98	8,572,446.00
18.07.2025	112.69	110.88	112.61	111.78	5,995,595.00
21.07.2025	113.04	110.62	111.75	111.61	6,679,270.00
22.07.2025	111.61	106.99	111.61	109.78	7,771,741.00
23.07.2025	113.39	111.00	111.13	113.04	7,415,214.00
24.07.2025	114.60	112.80	114.00	114.04	5,364,549.00
25.07.2025	115.10	113.55	113.75	114.28	4,865,394.00
28.07.2025	117.87	114.83	115.00	117.55	9,407,318.00
29.07.2025	119.86	117.31	118.00	118.62	9,909,860.00
30.07.2025	123.10	119.60	119.63	122.09	9,803,634.00
31.07.2025	125.81	121.35	124.54	123.22	16,025,150.00
01.08.2025	118.78	115.41	117.83	117.57	11,550,330.00
04.08.2025	120.69	117.55	117.57	120.35	9,479,055.00
05.08.2025	121.50	116.66	121.50	118.12	13,848,280.00
06.08.2025	139.53	133.57	133.79	138.78	25,933,550.00
07.08.2025	141.01	135.54	139.08	139.28	10,968,690.00
08.08.2025	140.55	136.93	139.60	139.18	9,636,096.00
11.08.2025	141.74	137.01	137.75	137.65	7,829,349.00
12.08.2025	141.45	138.20	138.54	141.25	7,450,912.00
13.08.2025	141.99	136.01	141.27	138.01	9,169,511.00
14.08.2025	137.67	132.45	136.63	136.48	7,274,271.00
15.08.2025	138.54	134.83	136.34	137.30	6,053,298.00
18.08.2025	138.16	134.76	136.42	138.04	5,094,092.00
19.08.2025	137.62	131.91	137.00	132.78	9,374,463.00
20.08.2025	132.12	127.58	131.30	131.47	9,444,083.00
21.08.2025	132.16	129.33	130.67	132.03	5,838,195.00
22.08.2025	135.00	129.36	130.70	133.25	7,357,767.00
25.08.2025	133.77	130.33	133.58	133.04	5,305,661.00
26.08.2025	134.94	132.21	132.79	134.27	7,085,011.00
27.08.2025	134.96	132.69	134.24	133.27	6,188,643.00
28.08.2025	136.84	130.35	131.50	136.23	8,363,175.00
29.08.2025	137.67	134.48	135.51	136.55	7,956,341.00
02.09.2025	136.60	131.00	132.41	135.87	7,410,798.00
03.09.2025	137.91	134.86	135.68	137.38	6,780,940.00
04.09.2025	142.50	138.73	138.93	141.17	8,343,623.00
05.09.2025	145.46	140.25	144.13	142.85	9,562,096.00
08.09.2025	144.10	139.84	143.80	140.01	7,897,285.00
09.09.2025	142.88	139.51	140.97	141.91	6,060,206.00
10.09.2025	151.71	144.90	145.56	150.72	19,665,380.00
11.09.2025	156.32	150.36	151.99	153.04	13,572,450.00
12.09.2025	149.47	139.02	149.18	139.39	17,865,240.00
15.09.2025	146.90	139.17	139.60	145.43	10,400,190.00
16.09.2025	147.37	141.00	145.26	142.16	9,368,489.00
17.09.2025	143.43	138.50	142.63	142.84	8,284,326.00
18.09.2025	146.69	143.46	144.04	146.64	3,581,171.00
19.09.2025	149.94	146.67	148.90	149.07	4,360,012.00
22.09.2025	149.71	145.05	149.53	145.38	4,696,384.00
23.09.2025	147.46	143.02	144.86	144.06	4,117,751.00
24.09.2025	144.70	141.29	144.70	142.41	2,725,898.00
25.09.2025	143.17	139.23	141.69	142.24	2,124,955.00
26.09.2025	144.40	140.76	144.20	141.60	1,920,824.00
29.09.2025	147.79	142.63	145.00	143.38	2,875,042.00
30.09.2025	145.82	143.16	143.45	145.71	2,472,202.00
01.10.2025	149.95	143.25	143.30	149.30	4,322,683.00
02.10.2025	150.54	141.25	150.54	144.47	5,697,828.00
03.10.2025	149.09	144.11	145.90	145.54	3,765,978.00
06.10.2025	153.70	149.51	151.77	149.52	3,594,205.00
07.10.2025	151.55	143.28	150.55	145.32	4,300,322.00
08.10.2025	158.51	147.40	147.88	157.37	6,105,509.00
09.10.2025	159.80	154.60	157.00	158.31	4,924,508.00
10.10.2025	162.68	153.74	159.87	154.13	6,116,351.00
13.10.2025	162.00	145.09	160.56	147.42	8,429,117.00
14.10.2025	143.30	136.79	143.30	138.76	7,790,291.00
15.10.2025	145.39	140.30	140.65	143.41	4,332,027.00
16.10.2025	147.65	143.86	145.29	146.03	3,590,709.00
17.10.2025	144.50	139.24	144.00	143.09	3,461,020.00
20.10.2025	149.87	145.71	145.71	146.52	3,257,093.00
21.10.2025	147.61	144.15	145.55	145.87	1,885,525.00
22.10.2025	147.49	141.68	146.19	146.68	3,672,959.00
23.10.2025	153.95	146.64	146.91	152.81	3,872,591.00
24.10.2025	155.83	152.30	155.72	153.89	2,573,282.00

צרו איתנו קשר *5988