גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריסטה נטוורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריסטה נטוורקס

Arista Networks

מניה ANET ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	202.96	202.96	202.96	202.96	0.00
16:50	197.57	197.57	197.57	197.57	766,353.00
17:00	196.355	196.355	196.355	196.355	650,683.00
17:10	192.3	192.3	192.3	192.3	519,751.00
17:20	194.94	194.94	194.94	194.94	400,078.00
17:30	192.805	192.805	192.805	192.805	404,215.00
17:40	196.17	196.17	196.17	196.17	304,695.00
17:50	197.685	197.685	197.685	197.685	534,299.00
18:00	198	198	198	198	481,587.00
18:10	197.38	197.38	197.38	197.38	373,015.00
18:20	200.26	200.26	200.26	200.26	325,577.00
18:30	199.7001	199.7001	199.7001	199.7001	230,791.00
18:40	198.29	198.29	198.29	198.29	214,869.00
18:50	197.355	197.355	197.355	197.355	141,326.00
19:00	196.785	196.785	196.785	196.785	126,664.00
19:10	198.465	198.465	198.465	198.465	172,018.00
19:20	196.06	196.06	196.06	196.06	97,157.00
19:30	198.29	198.29	198.29	198.29	82,648.00
19:40	199.31	199.31	199.31	199.31	99,288.00
19:50	199.48	199.48	199.48	199.48	99,246.00
20:00	199.35	199.35	199.35	199.35	78,704.00
20:10	199.005	199.005	199.005	199.005	82,704.00
20:20	199.23	199.23	199.23	199.23	57,944.00
20:30	200.26	200.26	200.26	200.26	110,044.00
20:40	201.215	201.215	201.215	201.215	109,853.00
20:50	201.1	201.1	201.1	201.1	235,122.00
21:00	200.365	200.365	200.365	200.365	155,563.00
21:10	201.48	201.48	201.48	201.48	93,383.00
21:20	201.375	201.375	201.375	201.375	333,109.00
21:30	203.86	203.86	203.86	203.86	157,926.00
21:40	202.69	202.69	202.69	202.69	153,386.00
21:50	203.0218	203.0218	203.0218	203.0218	76,029.00
22:00	202.48	202.48	202.48	202.48	121,626.00
22:10	201.5501	201.5501	201.5501	201.5501	122,259.00
22:20	200.8	200.8	200.8	200.8	135,961.00
22:30	201.56	201.56	201.56	201.56	137,703.00
22:40	201.16	201.16	201.16	201.16	206,074.00
22:50	200.135	200.135	200.135	200.135	209,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 17:00	178.7075	175.71	178.65	177.13	15,227,104.00
31.07.2026 17:30	179.035	176.52	177.32	178.52	18,390,161.00
31.07.2026 18:00	178.725	176.5	178.215	177.315	22,041,187.00
31.07.2026 18:30	179.23	176.505	177.37	178.785	33,654,906.00
31.07.2026 19:00	179.69	178.583	178.985	179.69	22,857,626.00
31.07.2026 19:30	180.28	179.34	179.785	179.98	23,411,479.00
31.07.2026 20:00	180.97	179.89	180.04	180.835	28,221,748.00
31.07.2026 20:30	181.19	180.2301	180.67	181.15	31,670,429.00
31.07.2026 21:00	181.16	180.005	181.115	180.65	29,965,168.00
31.07.2026 21:30	181.34	180.545	180.72	181	31,969,355.00
31.07.2026 22:00	181.2	180.41	181.17	180.92	32,802,835.00
31.07.2026 22:30	181.325	180.4	180.77	180.72	34,945,891.00
03.08.2026 16:30	176.835	174.17	174.96	176.835	2,870,393.00
03.08.2026 17:00	179.0512	175.9	176.33	179.0512	6,787,735.00
03.08.2026 17:30	180.34	178.29	179.04	179.93	8,864,704.00
03.08.2026 18:00	181.29	180.15	180.335	180.85	18,816,388.00
03.08.2026 18:30	181.6	180.59	181.02	181.6	22,150,053.00
03.08.2026 19:00	182.3	181.026	181.72	182.14	17,282,756.00
03.08.2026 19:30	182.46	181.4	182.22	182.08	25,630,046.00
03.08.2026 20:00	183.415	181.98	182.2996	183.125	33,920,156.00
03.08.2026 20:30	184.08	182.66	183.035	184.0101	34,077,258.00
03.08.2026 21:00	184.49	183.92	184.15	184.185	34,456,497.00
03.08.2026 21:30	186.28	184.23	184.335	186.13	43,662,707.00
03.08.2026 22:00	186.495	184.745	186.3	185.34	45,291,798.00
03.08.2026 22:30	185.6	184.47	185.47	185.11	44,612,191.00
04.08.2026 16:30	192.86	187.55	187.55	189.34	6,384,125.00
04.08.2026 17:00	189.82	187.81	189.12	188.915	11,745,888.00
04.08.2026 17:30	191.2935	188.52	188.67	191.0599	15,012,813.00
04.08.2026 18:00	193.22	190.865	190.9143	192.825	25,687,230.00
04.08.2026 18:30	193.42	192.33	192.57	193.27	36,475,792.00
04.08.2026 19:00	194.1888	193.16	193.63	194.12	31,194,888.00
04.08.2026 19:30	194.3	193.7	193.98	193.91	45,258,831.00
04.08.2026 20:00	194.27	193.21	193.98	193.25	53,350,514.00
04.08.2026 20:30	193.26	192.5701	193.26	192.865	58,247,020.00
04.08.2026 21:00	193.6872	192.55	192.845	193.36	61,077,284.00
04.08.2026 21:30	193.8	192.24	193.35	192.47	72,159,044.00
04.08.2026 22:00	193	191.125	192.56	191.4537	71,396,229.00
04.08.2026 22:30	192.11	190.33	191.73	190.33	75,652,748.00
05.08.2026 16:30	213.76	194.76	210.76	195.875	10,186,367.00
05.08.2026 17:00	195.6225	191.33	193.695	193.915	20,219,721.00
05.08.2026 17:30	199.355	193.5	193.5	198.505	28,165,487.00
05.08.2026 18:00	200.7037	196.855	197.75	198.685	44,449,774.00
05.08.2026 18:30	199	196.33	198.7799	198.02	52,418,951.00
05.08.2026 19:00	198.98	195.775	197.755	198.98	47,638,267.00
05.08.2026 19:30	200.1857	198.94	199.1675	199.22	48,774,946.00
05.08.2026 20:00	200.76	198.85	198.905	200.405	112,683,043.00
05.08.2026 20:30	201.85	200.1001	200.1001	200.7	148,824,702.00
05.08.2026 21:00	204.325	200.69	200.69	203.86	147,975,612.00
05.08.2026 21:30	203.64	201.78	203.64	202.395	108,361,396.00
05.08.2026 22:00	202.48	200.69	202.48	201.2	130,924,053.00
05.08.2026 22:30	201.76	197.66	201.335	197.93	156,347,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2025	141.01	135.54	139.08	139.28	10,968,690.00
08.08.2025	140.55	136.93	139.60	139.18	9,636,096.00
11.08.2025	141.74	137.01	137.75	137.65	7,829,349.00
12.08.2025	141.45	138.20	138.54	141.25	7,450,912.00
13.08.2025	141.99	136.01	141.27	138.01	9,169,511.00
14.08.2025	137.67	132.45	136.63	136.48	7,274,271.00
15.08.2025	138.54	134.83	136.34	137.30	6,053,298.00
18.08.2025	138.16	134.76	136.42	138.04	5,094,092.00
19.08.2025	137.62	131.91	137.00	132.78	9,374,463.00
20.08.2025	132.12	127.58	131.30	131.47	9,444,083.00
21.08.2025	132.16	129.33	130.67	132.03	5,838,195.00
22.08.2025	135.00	129.36	130.70	133.25	7,357,767.00
25.08.2025	133.77	130.33	133.58	133.04	5,305,661.00
26.08.2025	134.94	132.21	132.79	134.27	7,085,011.00
27.08.2025	134.96	132.69	134.24	133.27	6,188,643.00
28.08.2025	136.84	130.35	131.50	136.23	8,363,175.00
29.08.2025	137.67	134.48	135.51	136.55	7,956,341.00
02.09.2025	136.60	131.00	132.41	135.87	7,410,798.00
03.09.2025	137.91	134.86	135.68	137.38	6,780,940.00
04.09.2025	142.50	138.73	138.93	141.17	8,343,623.00
05.09.2025	145.46	140.25	144.13	142.85	9,562,096.00
08.09.2025	144.10	139.84	143.80	140.01	7,897,285.00
09.09.2025	142.88	139.51	140.97	141.91	6,060,206.00
10.09.2025	151.71	144.90	145.56	150.72	19,665,380.00
11.09.2025	156.32	150.36	151.99	153.04	13,572,450.00
12.09.2025	149.47	139.02	149.18	139.39	17,865,240.00
15.09.2025	146.90	139.17	139.60	145.43	10,400,190.00
16.09.2025	147.37	141.00	145.26	142.16	9,368,489.00
17.09.2025	143.43	138.50	142.63	142.84	8,284,326.00
18.09.2025	146.69	143.46	144.04	146.64	3,581,171.00
19.09.2025	149.94	146.67	148.90	149.07	4,360,012.00
22.09.2025	149.71	145.05	149.53	145.38	4,696,384.00
23.09.2025	147.46	143.02	144.86	144.06	4,117,751.00
24.09.2025	144.70	141.29	144.70	142.41	2,725,898.00
25.09.2025	143.17	139.23	141.69	142.24	2,124,955.00
26.09.2025	144.40	140.76	144.20	141.60	1,920,824.00
29.09.2025	147.79	142.63	145.00	143.38	2,875,042.00
30.09.2025	145.82	143.16	143.45	145.71	2,472,202.00
01.10.2025	149.95	143.25	143.30	149.30	4,322,683.00
02.10.2025	150.54	141.25	150.54	144.47	5,697,828.00
03.10.2025	149.09	144.11	145.90	145.54	3,765,978.00
06.10.2025	153.70	149.51	151.77	149.52	3,594,205.00
07.10.2025	151.55	143.28	150.55	145.32	4,300,322.00
08.10.2025	158.51	147.40	147.88	157.37	6,105,509.00
09.10.2025	159.80	154.60	157.00	158.31	4,924,508.00
10.10.2025	162.68	153.74	159.87	154.13	6,116,351.00
13.10.2025	162.00	145.09	160.56	147.42	8,429,117.00
14.10.2025	143.30	136.79	143.30	138.76	7,790,291.00
15.10.2025	145.39	140.30	140.65	143.41	4,332,027.00
16.10.2025	147.65	143.86	145.29	146.03	3,590,709.00
17.10.2025	144.50	139.24	144.00	143.09	3,461,020.00
20.10.2025	149.87	145.71	145.71	146.52	3,257,093.00
21.10.2025	147.61	144.15	145.55	145.87	1,885,525.00
22.10.2025	147.49	141.68	146.19	146.68	3,672,959.00
23.10.2025	153.95	146.64	146.91	152.81	3,872,591.00
24.10.2025	155.83	152.30	155.72	153.89	2,573,282.00
27.10.2025	157.70	155.01	157.33	156.79	2,872,143.00
28.10.2025	158.65	152.33	156.50	156.82	2,744,016.00
29.10.2025	162.39	156.96	157.35	162.09	3,568,100.00
30.10.2025	164.94	158.41	162.47	158.46	3,469,282.00
31.10.2025	162.12	155.74	161.09	157.77	3,229,906.00
03.11.2025	160.71	155.42	160.13	157.59	3,226,978.00
04.11.2025	157.02	151.00	152.82	153.54	4,684,136.00
05.11.2025	148.00	140.11	142.70	140.42	8,437,149.00
06.11.2025	141.99	132.59	140.50	134.07	6,962,309.00
07.11.2025	136.61	132.45	134.23	134.67	6,069,048.00
10.11.2025	138.98	134.59	137.75	137.27	4,160,384.00
11.11.2025	136.38	132.41	134.91	134.98	4,126,112.00
12.11.2025	136.60	133.78	136.39	135.00	3,237,039.00
13.11.2025	135.58	129.17	133.25	130.28	5,761,033.00
14.11.2025	135.37	125.36	126.61	131.31	5,996,857.00
17.11.2025	133.32	125.40	131.70	127.27	6,988,356.00
18.11.2025	127.54	122.08	125.71	123.46	6,261,637.00
19.11.2025	126.56	122.90	123.28	124.79	3,782,327.00
20.11.2025	131.79	118.90	129.93	119.58	6,666,623.00
21.11.2025	120.00	114.52	118.28	117.42	7,776,540.00
24.11.2025	122.42	118.20	118.71	122.08	6,162,671.00
25.11.2025	125.91	122.40	122.64	125.02	3,954,534.00
26.11.2025	128.48	125.25	128.37	127.65	3,114,381.00
28.11.2025	131.40	128.12	128.83	130.67	1,915,610.00
01.12.2025	129.50	126.14	129.24	128.16	2,363,551.00
02.12.2025	131.04	126.27	129.75	127.16	3,074,639.00
03.12.2025	128.50	123.75	127.09	127.82	3,012,424.00
04.12.2025	130.78	126.74	127.01	128.60	2,396,465.00
05.12.2025	129.66	126.84	129.09	128.57	2,719,285.00
08.12.2025	133.57	128.21	129.55	129.14	4,498,636.00
09.12.2025	130.80	127.32	128.60	130.04	2,808,661.00
10.12.2025	134.44	130.35	131.05	132.39	2,989,563.00
11.12.2025	136.15	128.95	135.95	134.42	3,640,687.00
12.12.2025	134.05	124.30	132.90	124.74	4,694,903.00
15.12.2025	127.33	123.61	125.63	125.88	3,456,756.00
16.12.2025	127.84	124.20	126.14	126.12	3,890,821.00
17.12.2025	126.83	121.63	126.34	122.36	4,583,787.00
18.12.2025	127.16	123.88	125.80	124.63	3,048,062.00
19.12.2025	132.52	125.01	125.37	131.15	5,457,861.00
22.12.2025	134.00	130.22	133.27	130.70	2,827,881.00
23.12.2025	131.72	129.25	129.31	131.32	1,425,585.00
24.12.2025	131.50	130.11	131.15	130.85	955,919.00
26.12.2025	132.13	130.45	131.09	131.86	1,186,408.00
29.12.2025	135.30	131.04	131.20	134.21	2,982,360.00
30.12.2025	134.45	132.38	134.34	132.47	1,924,848.00
31.12.2025	132.83	130.88	132.73	130.97	1,747,851.00
02.01.2026	136.09	132.18	133.58	133.58	2,678,244.00
05.01.2026	141.40	134.51	137.95	137.20	5,098,020.00
06.01.2026	137.93	132.50	137.85	132.58	3,954,728.00
07.01.2026	131.65	128.64	130.57	130.09	4,058,757.00
08.01.2026	129.60	122.81	129.25	123.70	5,230,135.00
09.01.2026	124.82	121.90	124.57	122.90	4,984,952.00
12.01.2026	124.46	120.00	121.66	123.41	4,802,235.00
13.01.2026	130.68	123.05	123.88	129.95	4,621,583.00
14.01.2026	129.74	123.36	129.24	125.15	4,023,135.00
15.01.2026	133.34	127.37	127.80	130.66	4,826,713.00
16.01.2026	132.56	129.33	132.18	129.84	2,833,158.00
20.01.2026	130.38	126.11	126.64	127.52	3,349,339.00
21.01.2026	129.55	125.04	127.78	127.26	3,258,417.00
22.01.2026	146.40	137.42	138.88	138.41	8,443,690.00
23.01.2026	138.90	134.86	138.21	136.41	4,082,394.00
26.01.2026	146.40	139.33	139.46	143.75	5,536,161.00
27.01.2026	149.27	143.81	144.85	146.68	4,994,599.00
28.01.2026	151.80	145.57	149.81	150.12	4,502,219.00
29.01.2026	151.48	145.33	150.38	148.14	4,917,698.00
30.01.2026	148.06	141.44	145.66	141.89	3,363,529.00
02.02.2026	143.03	138.22	141.04	138.33	4,106,072.00
03.02.2026	143.27	135.33	140.86	139.30	5,210,534.00
04.02.2026	139.37	129.24	138.45	130.38	8,125,278.00
05.02.2026	130.31	125.34	127.98	128.64	5,472,436.00
06.02.2026	137.61	130.32	130.94	137.42	4,985,299.00
09.02.2026	142.27	136.05	137.30	141.73	3,595,517.00
10.02.2026	145.04	141.80	144.00	143.48	3,541,306.00
11.02.2026	145.21	138.22	145.24	140.74	3,638,642.00
12.02.2026	138.50	132.01	137.22	135.09	8,875,959.00
13.02.2026	148.77	138.00	147.16	141.60	12,097,190.00
17.02.2026	145.00	140.00	140.24	142.62	4,476,820.00
18.02.2026	141.89	136.69	141.04	139.47	5,639,076.00
19.02.2026	140.32	135.37	138.59	137.19	2,733,364.00
20.02.2026	138.33	132.22	136.05	132.83	4,130,220.00
23.02.2026	131.63	126.26	131.05	127.43	5,039,938.00
24.02.2026	130.18	124.38	130.00	128.77	4,253,847.00
25.02.2026	133.78	128.64	129.50	132.89	4,309,216.00
26.02.2026	132.22	126.98	132.03	130.22	3,595,590.00
27.02.2026	133.58	127.50	127.93	133.44	4,195,379.00
02.03.2026	130.69	127.26	129.70	129.26	3,423,842.00
03.03.2026	126.82	122.37	125.51	124.55	3,127,108.00
04.03.2026	135.56	127.40	127.40	134.81	3,791,584.00
05.03.2026	139.48	134.00	135.38	139.40	4,330,214.00
06.03.2026	139.01	132.74	136.50	132.90	3,252,844.00
09.03.2026	137.68	129.79	130.31	137.17	3,748,367.00
10.03.2026	141.77	138.00	138.49	139.62	2,884,801.00
11.03.2026	141.12	137.65	139.60	138.28	2,033,711.00
12.03.2026	137.75	133.69	137.46	134.06	2,517,401.00
13.03.2026	137.60	130.51	135.11	133.53	3,085,438.00
16.03.2026	136.27	131.91	134.41	135.41	4,896,448.00
17.03.2026	136.70	132.34	135.01	133.14	3,339,601.00
18.03.2026	137.52	133.55	134.00	136.21	2,534,040.00
19.03.2026	136.57	132.35	133.41	136.24	2,167,767.00
20.03.2026	135.29	128.92	134.85	131.20	5,198,750.00
23.03.2026	138.21	132.24	133.41	135.94	3,271,009.00
24.03.2026	135.70	129.19	134.00	130.79	4,400,103.00
25.03.2026	135.07	131.15	133.60	135.07	2,830,857.00
26.03.2026	132.46	122.51	132.05	122.64	3,898,148.00
27.03.2026	123.72	120.34	121.25	120.77	3,232,207.00
30.03.2026	123.33	115.42	122.08	116.21	3,746,968.00
31.03.2026	123.45	117.42	118.54	122.81	4,114,836.00
01.04.2026	127.25	124.66	126.31	124.84	2,746,963.00
02.04.2026	127.20	119.79	121.10	126.67	2,729,361.00
06.04.2026	128.16	125.17	127.31	126.22	1,595,945.00
07.04.2026	133.70	127.69	128.27	133.63	2,900,640.00
08.04.2026	146.15	141.12	142.84	145.05	6,379,142.00
09.04.2026	146.19	141.11	145.44	146.05	4,219,417.00
10.04.2026	149.34	145.40	147.54	147.41	3,737,617.00
13.04.2026	152.14	144.80	145.79	151.90	3,906,821.00
14.04.2026	155.41	150.99	153.96	154.43	3,866,280.00
15.04.2026	155.23	150.52	154.91	154.28	3,164,040.00
16.04.2026	161.01	153.38	155.85	161.00	4,122,499.00
17.04.2026	165.28	160.47	162.28	164.26	3,843,938.00
20.04.2026	167.90	164.73	165.00	166.90	3,195,202.00
21.04.2026	173.85	167.22	170.00	172.94	4,656,586.00
22.04.2026	178.48	171.14	174.79	177.71	4,037,436.00
23.04.2026	177.75	169.38	177.63	172.41	4,111,689.00
24.04.2026	179.79	173.52	174.90	176.92	3,976,132.00
27.04.2026	176.72	168.51	176.70	172.46	3,679,268.00
28.04.2026	167.82	162.25	165.64	165.30	3,742,813.00
29.04.2026	168.73	163.42	165.98	168.71	3,151,134.00
30.04.2026	173.55	167.76	172.10	172.73	2,914,669.00
01.05.2026	177.18	172.32	172.71	172.76	4,761,742.00
05.05.2026	177.11	169.92	177.19	170.24	6,539,686.00
06.05.2026	154.83	140.58	152.48	147.06	19,574,980.00
07.05.2026	149.44	139.68	149.01	141.79	9,494,248.00
08.05.2026	143.99	138.60	142.75	141.77	12,837,460.00
11.05.2026	142.62	135.13	141.42	136.43	10,568,570.00
12.05.2026	142.94	135.37	136.50	142.61	6,626,669.00
13.05.2026	147.31	140.30	144.80	140.68	7,221,476.00
14.05.2026	147.89	141.00	142.32	147.80	8,055,174.00
15.05.2026	145.90	141.78	144.68	141.97	5,133,349.00
18.05.2026	143.67	138.64	143.51	141.71	3,599,394.00
19.05.2026	142.50	137.00	139.70	141.61	4,408,866.00
20.05.2026	143.22	137.54	142.37	140.50	4,723,167.00
21.05.2026	148.98	139.13	139.34	148.53	5,559,979.00
22.05.2026	154.39	149.00	152.45	154.00	5,325,918.00
26.05.2026	160.14	153.89	157.13	158.06	6,229,756.00
27.05.2026	158.08	153.57	157.57	154.41	3,606,646.00
28.05.2026	156.38	150.66	153.96	155.26	3,601,777.00
29.05.2026	161.50	155.84	157.31	159.50	7,128,810.00
01.06.2026	172.33	161.28	162.14	170.71	4,887,315.00
02.06.2026	177.48	170.69	170.69	175.30	4,653,064.00
03.06.2026	177.48	168.71	175.85	174.50	3,643,386.00
04.06.2026	167.79	157.43	165.00	166.15	5,465,691.00
05.06.2026	161.19	152.19	160.46	154.21	4,484,297.00
08.06.2026	159.23	153.25	156.30	156.40	2,927,349.00
09.06.2026	158.99	145.37	157.76	152.20	4,046,189.00
10.06.2026	154.97	149.00	150.70	151.69	3,724,865.00
11.06.2026	157.07	150.28	153.32	156.32	2,491,687.00
12.06.2026	165.25	159.13	160.40	163.23	2,918,641.00
15.06.2026	169.27	163.51	166.64	169.10	3,847,138.00
16.06.2026	171.21	166.78	169.80	168.01	3,943,853.00
17.06.2026	171.29	163.93	169.74	164.93	2,803,737.00
18.06.2026	171.84	167.59	171.20	169.67	3,783,167.00
22.06.2026	175.17	166.66	170.73	174.62	4,699,334.00
23.06.2026	165.43	159.36	165.23	162.32	3,645,176.00
24.06.2026	165.68	160.57	161.66	161.85	3,139,346.00
25.06.2026	170.16	159.46	166.80	165.70	3,782,402.00
26.06.2026	161.23	154.74	160.00	157.63	5,407,296.00
29.06.2026	165.66	155.22	158.27	164.10	4,141,061.00
30.06.2026	172.55	162.70	164.74	169.87	4,492,620.00
01.07.2026	170.50	159.20	164.11	166.68	4,384,153.00
02.07.2026	167.74	156.67	166.36	160.01	5,006,192.00
06.07.2026	177.16	161.42	162.24	173.24	3,919,507.00
07.07.2026	169.22	162.61	170.76	166.44	4,897,209.00
08.07.2026	176.04	166.04	166.45	174.18	2,742,944.00
09.07.2026	189.82	179.80	187.62	184.65	5,146,848.00
10.07.2026	187.23	182.50	184.31	186.89	2,161,888.00
13.07.2026	189.56	180.50	185.96	181.08	4,938,257.00
14.07.2026	185.59	175.69	183.33	182.55	3,785,382.00
15.07.2026	186.15	166.50	183.94	171.89	4,117,327.00
16.07.2026	170.28	163.97	169.35	168.47	3,831,213.00
17.07.2026	171.43	157.17	162.80	168.62	3,488,003.00
20.07.2026	172.60	168.33	169.05	169.34	2,634,467.00
21.07.2026	177.88	172.10	174.47	174.67	3,397,615.00
22.07.2026	176.37	170.00	171.15	174.94	1,569,570.00
23.07.2026	179.43	172.97	173.50	176.56	2,370,652.00
24.07.2026	177.46	170.91	174.01	173.72	2,245,203.00
27.07.2026	176.68	165.90	175.21	170.77	3,042,011.00
28.07.2026	169.94	159.27	165.68	169.68	3,636,832.00
29.07.2026	169.33	156.87	169.01	157.80	4,138,930.00
30.07.2026	171.51	164.48	164.85	170.91	3,627,816.00
31.07.2026	183.51	175.71	177.65	180.34	4,679,938.00
03.08.2026	186.57	173.45	174.93	184.91	4,184,884.00
04.08.2026	194.35	187.01	187.70	190.55	6,229,748.00
05.08.2026	214.84	191.01	207.86	197.33	10,775,790.00

צרו איתנו קשר *5988