גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.איי.אי סיסטמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אי סיסטמס

BAE Systems

מניה BA/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	19.164	19.164	19.164	19.164	0.00
10:20	19.03	19.03	19.03	19.03	9,393.00
10:30	19.035	19.035	19.035	19.035	9,344.00
10:40	19.055	19.055	19.055	19.055	21,449.00
10:50	19.055	19.055	19.055	19.055	7,774.00
11:00	19.065	19.065	19.065	19.065	2,477.00
11:10	19.105	19.105	19.105	19.105	872.00
11:20	19.145	19.145	19.145	19.145	1,570.00
11:30	19.1475	19.1475	19.1475	19.1475	13,699.00
11:40	19.2125	19.2125	19.2125	19.2125	1,346.00
11:50	19.1775	19.1775	19.1775	19.1775	2,279.00
12:00	19.2125	19.2125	19.2125	19.2125	5,878.00
12:10	19.2375	19.2375	19.2375	19.2375	6,429.00
12:20	19.25	19.25	19.25	19.25	2,196.00
12:30	19.245	19.245	19.245	19.245	1,408.00
12:40	19.245	19.245	19.245	19.245	1,767.00
12:50	19.2275	19.2275	19.2275	19.2275	8,805.00
13:00	19.23	19.23	19.23	19.23	13,174.00
13:10	19.235	19.235	19.235	19.235	2,377.00
13:20	19.26	19.26	19.26	19.26	1,727.00
13:30	19.2525	19.2525	19.2525	19.2525	2,380.00
13:40	19.2275	19.2275	19.2275	19.2275	2,541.00
13:50	19.266	19.266	19.266	19.266	1,772.00
14:00	19.28	19.28	19.28	19.28	776.00
14:10	19.265	19.265	19.265	19.265	5,997.00
14:20	19.26	19.26	19.26	19.26	652.00
14:30	19.28	19.28	19.28	19.28	4,856.00
14:40	19.3325	19.3325	19.3325	19.3325	12,733.00
14:50	19.335	19.335	19.335	19.335	8,833.00
15:00	19.32	19.32	19.32	19.32	3,815.00
15:10	19.35	19.35	19.35	19.35	5,664.00
15:20	19.355	19.355	19.355	19.355	4,403.00
15:30	19.359	19.359	19.359	19.359	3,898.00
15:40	19.3475	19.3475	19.3475	19.3475	1,841.00
15:50	19.33	19.33	19.33	19.33	2,971.00
16:00	19.36	19.36	19.36	19.36	2,927.00
16:10	19.415	19.415	19.415	19.415	16,560.00
16:20	19.465	19.465	19.465	19.465	4,801.00
16:30	19.4	19.4	19.4	19.4	17,095.00
16:40	19.305	19.305	19.305	19.305	1,721.00
16:50	19.215	19.215	19.215	19.215	9,578.00
17:00	19.255	19.255	19.255	19.255	11,599.00
17:10	19.345	19.345	19.345	19.345	3,413.00
17:20	19.365	19.365	19.365	19.365	6,072.00
17:30	19.3625	19.3625	19.3625	19.3625	8,268.00
17:40	19.35	19.35	19.35	19.35	6,012.00
17:50	19.385	19.385	19.385	19.385	12,897.00
18:00	19.375	19.375	19.375	19.375	18,235.00
18:10	19.38	19.38	19.38	19.38	28,554.00
18:20	19.3475	19.3475	19.3475	19.3475	13,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 10:30	19.7075	19.65	19.6732	19.7	90,439.00
30.09.2026 11:00	19.795	19.695	19.695	19.785	124,611.00
30.09.2026 11:30	19.7825	19.74	19.78	19.77	238,124.00
30.09.2026 12:00	19.785	19.7175	19.7575	19.725	191,812.00
30.09.2026 12:30	19.7725	19.719	19.735	19.77	196,227.00
30.09.2026 13:00	19.786	19.7025	19.7685	19.705	216,584.00
30.09.2026 13:30	19.7125	19.6725	19.705	19.6975	239,285.00
30.09.2026 14:00	19.7025	19.6	19.6894	19.605	227,567.00
30.09.2026 14:30	19.655	19.6	19.6134	19.625	316,208.00
30.09.2026 15:00	19.665	19.615	19.63	19.62	273,207.00
30.09.2026 15:30	19.71	19.58	19.62	19.645	607,339.00
30.09.2026 16:00	19.654	19.55	19.6375	19.565	531,888.00
30.09.2026 16:30	19.57	19.4325	19.5525	19.535	456,929.00
30.09.2026 17:00	19.585	19.475	19.53	19.515	509,787.00
30.09.2026 17:30	19.585	19.51	19.5372	19.535	585,935.00
30.09.2026 18:00	19.625	19.51	19.535	19.615	932,070.00
01.10.2026 10:00	19.69	19.38	19.5225	19.4	112,781.00
01.10.2026 10:30	19.5925	19.38	19.385	19.5657	148,760.00
01.10.2026 11:00	19.555	19.475	19.5325	19.5075	267,542.00
01.10.2026 11:30	19.5169	19.419	19.49	19.476	484,451.00
01.10.2026 12:00	19.505	19.4	19.5	19.405	512,220.00
01.10.2026 12:30	19.4569	19.385	19.4272	19.4125	546,989.00
01.10.2026 13:00	19.4275	19.385	19.41	19.4175	772,512.00
01.10.2026 13:30	19.476	19.41	19.425	19.4375	1,038,867.00
01.10.2026 14:00	19.4725	19.43	19.4405	19.4725	1,056,274.00
01.10.2026 14:30	19.4775	19.4025	19.4775	19.4475	785,150.00
01.10.2026 15:00	19.5	19.4401	19.445	19.495	1,004,557.00
01.10.2026 15:30	19.5225	19.44	19.495	19.46	1,465,103.00
01.10.2026 16:00	19.475	19.3775	19.4575	19.405	1,396,085.00
01.10.2026 16:30	19.465	19.3175	19.405	19.36	1,205,903.00
01.10.2026 17:00	19.4375	19.2943	19.34	19.43	965,974.00
01.10.2026 17:30	19.4775	19.39	19.4225	19.435	906,970.00
01.10.2026 18:00	19.4575	19.3932	19.445	19.4225	1,302,513.00
02.10.2026 10:00	19.6875	19.455	19.5625	19.625	40,841.00
02.10.2026 10:30	19.6457	19.5043	19.63	19.5264	51,807.00
02.10.2026 11:00	19.645	19.5099	19.515	19.57	116,793.00
02.10.2026 11:30	19.6925	19.545	19.555	19.6731	252,468.00
02.10.2026 12:00	19.6688	19.5875	19.66	19.5875	376,021.00
02.10.2026 12:30	19.6383	19.55	19.5675	19.5919	699,682.00
02.10.2026 13:00	19.5992	19.5325	19.59	19.5889	648,853.00
02.10.2026 13:30	19.6383	19.5725	19.59	19.605	756,951.00
02.10.2026 14:00	19.6102	19.56	19.608	19.57	715,580.00
02.10.2026 14:30	19.565	19.5229	19.565	19.5361	833,697.00
02.10.2026 15:00	19.5263	19.465	19.5125	19.4834	828,440.00
02.10.2026 15:30	19.5225	19.465	19.5225	19.4966	859,306.00
02.10.2026 16:00	19.535	19.455	19.505	19.455	1,114,485.00
02.10.2026 16:30	19.4741	19.3325	19.4741	19.4039	1,383,535.00
02.10.2026 17:00	19.6776	19.3675	19.43	19.3675	1,581,226.00
02.10.2026 17:30	19.41	19.3392	19.39	19.36	1,805,883.00
02.10.2026 18:00	19.3762	19.29	19.3675	19.295	1,471,929.00
05.10.2026 10:00	19.229	18.995	19.215	19.06	16,642.00
05.10.2026 10:30	19.091	19.0225	19.075	19.0725	56,540.00
05.10.2026 11:00	19.195	19.08	19.08	19.185	63,056.00
05.10.2026 11:30	19.2425	19.165	19.19	19.24	75,213.00
05.10.2026 12:00	19.27	19.215	19.2275	19.22	66,091.00
05.10.2026 12:30	19.255	19.215	19.2225	19.235	83,338.00
05.10.2026 13:00	19.2725	19.22	19.245	19.2475	120,699.00
05.10.2026 13:30	19.295	19.2275	19.248	19.295	119,692.00
05.10.2026 14:00	19.295	19.245	19.295	19.2875	83,471.00
05.10.2026 14:30	19.365	19.283	19.283	19.332	148,837.00
05.10.2026 15:00	19.375	19.325	19.3325	19.3625	165,078.00
05.10.2026 15:30	19.39	19.31	19.3739	19.3775	167,956.00
05.10.2026 16:00	19.4725	19.38	19.385	19.398	187,359.00
05.10.2026 16:30	19.39	19.1875	19.39	19.31	223,012.00
05.10.2026 17:00	19.3925	19.305	19.32	19.3575	259,300.00
05.10.2026 17:30	19.4017	19.35	19.36	19.39	282,220.00
05.10.2026 18:00	19.385	19.315	19.38	19.33	388,487.00

צרו איתנו קשר *5988