גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BARC London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.8622	4.8622	4.8622	4.8622	0.00
10:20	4.857	4.857	4.857	4.857	59,541.00
10:30	4.85	4.85	4.85	4.85	42,988.00
10:40	4.8548	4.8548	4.8548	4.8548	49,671.00
10:50	4.846	4.846	4.846	4.846	36,886.00
11:00	4.8485	4.8485	4.8485	4.8485	73,765.00
11:10	4.8515	4.8515	4.8515	4.8515	42,628.00
11:20	4.859	4.859	4.859	4.859	15,354.00
11:30	4.842	4.842	4.842	4.842	22,124.00
11:40	4.844	4.844	4.844	4.844	25,088.00
11:50	4.8345	4.8345	4.8345	4.8345	61,567.00
12:00	4.8368	4.8368	4.8368	4.8368	73,314.00
12:10	4.836	4.836	4.836	4.836	60,185.00
12:20	4.8313	4.8313	4.8313	4.8313	30,723.00
12:30	4.8275	4.8275	4.8275	4.8275	39,598.00
12:40	4.8315	4.8315	4.8315	4.8315	15,025.00
12:50	4.8455	4.8455	4.8455	4.8455	40,955.00
13:00	4.8455	4.8455	4.8455	4.8455	48,098.00
13:10	4.848	4.848	4.848	4.848	86,038.00
13:20	4.85	4.85	4.85	4.85	42,395.00
13:30	4.843	4.843	4.843	4.843	34,508.00
13:40	4.84	4.84	4.84	4.84	31,465.00
13:50	4.8383	4.8383	4.8383	4.8383	24,510.00
14:00	4.8422	4.8422	4.8422	4.8422	31,285.00
14:10	4.8435	4.8435	4.8435	4.8435	21,437.00
14:20	4.8475	4.8475	4.8475	4.8475	27,985.00
14:30	4.8415	4.8415	4.8415	4.8415	16,041.00
14:40	4.834	4.834	4.834	4.834	35,376.00
14:50	4.831	4.831	4.831	4.831	51,107.00
15:00	4.834	4.834	4.834	4.834	26,194.00
15:10	4.838	4.838	4.838	4.838	47,576.00
15:20	4.8355	4.8355	4.8355	4.8355	29,877.00
15:30	4.835	4.835	4.835	4.835	40,248.00
15:40	4.8395	4.8395	4.8395	4.8395	55,427.00
15:50	4.8415	4.8415	4.8415	4.8415	78,554.00
16:00	4.841	4.841	4.841	4.841	131,525.00
16:10	4.8335	4.8335	4.8335	4.8335	57,700.00
16:20	4.8397	4.8397	4.8397	4.8397	84,975.00
16:30	4.8368	4.8368	4.8368	4.8368	74,481.00
16:40	4.8465	4.8465	4.8465	4.8465	125,240.00
16:50	4.84	4.84	4.84	4.84	159,269.00
17:00	4.8435	4.8435	4.8435	4.8435	1,241,032.00
17:10	4.8365	4.8365	4.8365	4.8365	461,224.00
17:20	4.8247	4.8247	4.8247	4.8247	113,312.00
17:30	4.8323	4.8323	4.8323	4.8323	158,579.00
17:40	4.8238	4.8238	4.8238	4.8238	105,047.00
17:50	4.8245	4.8245	4.8245	4.8245	180,538.00
18:00	4.833	4.833	4.833	4.833	159,538.00
18:10	4.8415	4.8415	4.8415	4.8415	130,765.00
18:20	4.853	4.853	4.853	4.853	191,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026 10:30	4.817	4.7915	4.8035	4.817	93,891.00
02.01.2026 11:00	4.822	4.7895	4.8148	4.7895	181,925.00
02.01.2026 11:30	4.7975	4.785	4.79	4.7975	282,106.00
02.01.2026 12:00	4.7965	4.7855	4.7952	4.7855	284,716.00
02.01.2026 12:30	4.787	4.7776	4.787	4.7835	229,773.00
02.01.2026 13:00	4.793	4.782	4.7825	4.7929	172,966.00
02.01.2026 13:30	4.8015	4.794	4.7945	4.8	402,542.00
02.01.2026 14:00	4.8152	4.8	4.8	4.809	476,551.00
02.01.2026 14:30	4.811	4.7725	4.808	4.8092	499,551.00
02.01.2026 15:00	4.817	4.8065	4.8095	4.8155	336,432.00
02.01.2026 15:30	4.824	4.8127	4.815	4.8208	969,286.00
02.01.2026 16:00	4.8232	4.81	4.8204	4.8155	1,241,906.00
02.01.2026 16:30	4.82	4.7885	4.8145	4.7895	531,011.00
02.01.2026 17:00	4.8082	4.7847	4.7873	4.8082	552,202.00
02.01.2026 17:30	4.8095	4.7977	4.805	4.802	687,536.00
02.01.2026 18:00	4.8015	4.782	4.7993	4.786	885,435.00
05.01.2026 10:00	4.8475	4.8124	4.8475	4.829	60,660.00
05.01.2026 10:30	4.8317	4.8168	4.8257	4.8175	113,666.00
05.01.2026 11:00	4.8238	4.8082	4.8175	4.8238	180,494.00
05.01.2026 11:30	4.8345	4.8235	4.8253	4.829	262,340.00
05.01.2026 12:00	4.8295	4.8222	4.8255	4.8257	247,116.00
05.01.2026 12:30	4.8265	4.817	4.8245	4.826	368,381.00
05.01.2026 13:00	4.838	4.8265	4.8265	4.8354	388,228.00
05.01.2026 13:30	4.8355	4.822	4.8355	4.8265	517,784.00
05.01.2026 14:00	4.8307	4.811	4.828	4.811	519,706.00
05.01.2026 14:30	4.821	4.812	4.813	4.82	527,731.00
05.01.2026 15:00	4.8295	4.8185	4.8215	4.8295	662,398.00
05.01.2026 15:30	4.8345	4.827	4.832	4.827	655,365.00
05.01.2026 16:00	4.834	4.8263	4.8267	4.833	954,627.00
05.01.2026 16:30	4.875	4.838	4.838	4.875	497,899.00
05.01.2026 17:00	4.8845	4.862	4.8758	4.8837	512,253.00
05.01.2026 17:30	4.8895	4.882	4.8855	4.8855	701,981.00
05.01.2026 18:00	4.88	4.8615	4.8795	4.8628	710,257.00
06.01.2026 10:00	4.9155	4.8555	4.8625	4.8775	58,856.00
06.01.2026 10:30	4.88	4.8612	4.879	4.8678	185,432.00
06.01.2026 11:00	4.8805	4.864	4.8663	4.8715	169,705.00
06.01.2026 11:30	4.8818	4.8573	4.8625	4.8573	1,547,703.00
06.01.2026 12:00	4.8815	4.858	4.858	4.8735	1,737,365.00
06.01.2026 12:30	4.8855	4.874	4.874	4.884	1,217,508.00
06.01.2026 13:00	4.8967	4.8835	4.8835	4.893	1,659,131.00
06.01.2026 13:30	4.896	4.879	4.8945	4.8812	1,068,674.00
06.01.2026 14:00	4.881	4.8745	4.8773	4.8793	830,544.00
06.01.2026 14:30	4.8952	4.8795	4.88	4.8876	2,215,414.00
06.01.2026 15:00	4.8955	4.8625	4.888	4.885	3,847,232.00
06.01.2026 15:30	4.9132	4.8863	4.8863	4.911	3,622,742.00
06.01.2026 16:00	4.9295	4.907	4.9135	4.9173	7,239,176.00
06.01.2026 16:30	4.9212	4.874	4.9205	4.885	1,635,721.00
06.01.2026 17:00	4.897	4.877	4.8905	4.8783	1,750,184.00
06.01.2026 17:30	4.912	4.8785	4.8835	4.901	1,746,377.00
06.01.2026 18:00	4.8977	4.8777	4.896	4.8783	2,692,465.00
07.01.2026 10:00	4.88	4.822	4.88	4.843	278,495.00
07.01.2026 10:30	4.8455	4.823	4.8428	4.8247	438,045.00
07.01.2026 11:00	4.8315	4.814	4.825	4.8187	838,006.00
07.01.2026 11:30	4.8255	4.811	4.8175	4.813	776,364.00
07.01.2026 12:00	4.8215	4.8045	4.8145	4.8055	1,188,907.00
07.01.2026 12:30	4.8148	4.799	4.8055	4.8148	986,446.00
07.01.2026 13:00	4.829	4.8135	4.8135	4.823	1,241,846.00
07.01.2026 13:30	4.8295	4.8165	4.823	4.8263	1,174,836.00
07.01.2026 14:00	4.8275	4.8168	4.8267	4.8175	1,369,550.00
07.01.2026 14:30	4.8232	4.808	4.8165	4.8175	1,385,683.00
07.01.2026 15:00	4.827	4.8155	4.8168	4.824	1,137,080.00
07.01.2026 15:30	4.8383	4.8185	4.8238	4.8375	1,328,882.00
07.01.2026 16:00	4.8422	4.8165	4.8387	4.8165	1,781,769.00
07.01.2026 16:30	4.8105	4.792	4.8105	4.808	721,420.00
07.01.2026 17:00	4.8327	4.8018	4.8018	4.813	632,422.00
07.01.2026 17:30	4.83	4.811	4.811	4.819	817,629.00
07.01.2026 18:00	4.8205	4.806	4.8205	4.806	1,217,402.00
08.01.2026 10:00	4.814	4.7677	4.782	4.8073	31,212.00
08.01.2026 10:30	4.832	4.8045	4.81	4.8165	154,027.00
08.01.2026 11:00	4.835	4.819	4.819	4.832	199,192.00
08.01.2026 11:30	4.8393	4.8136	4.8327	4.8385	214,322.00
08.01.2026 12:00	4.8397	4.8285	4.8385	4.835	816,488.00
08.01.2026 12:30	4.8397	4.8136	4.835	4.834	927,660.00
08.01.2026 13:00	4.847	4.834	4.8352	4.8463	1,058,790.00
08.01.2026 13:30	4.8525	4.8425	4.8463	4.8485	1,016,445.00
08.01.2026 14:00	4.8482	4.8355	4.8482	4.8365	1,036,555.00
08.01.2026 14:30	4.837	4.826	4.837	4.828	1,015,469.00
08.01.2026 15:00	4.836	4.822	4.8275	4.831	1,327,805.00
08.01.2026 15:30	4.832	4.8215	4.8315	4.8255	1,699,849.00
08.01.2026 16:00	4.841	4.8225	4.8238	4.8345	2,170,110.00
08.01.2026 16:30	4.844	4.8315	4.8335	4.8375	750,099.00
08.01.2026 17:00	4.8445	4.826	4.832	4.8365	711,401.00
08.01.2026 17:30	4.8465	4.837	4.838	4.837	772,620.00
08.01.2026 18:00	4.846	4.8368	4.8375	4.8435	1,169,636.00
09.01.2026 10:00	4.8675	4.8422	4.8455	4.8492	69,600.00
09.01.2026 10:30	4.8548	4.8405	4.8523	4.847	95,255.00
09.01.2026 11:00	4.861	4.84	4.8455	4.841	154,721.00
09.01.2026 11:30	4.844	4.832	4.8405	4.839	183,814.00
09.01.2026 12:00	4.84	4.8255	4.8387	4.833	203,465.00
09.01.2026 12:30	4.851	4.829	4.8325	4.85	251,788.00
09.01.2026 13:00	4.8533	4.841	4.85	4.841	367,630.00
09.01.2026 13:30	4.844	4.8365	4.8397	4.8405	312,485.00
09.01.2026 14:00	4.8497	4.8403	4.841	4.8415	256,050.00
09.01.2026 14:30	4.8395	4.8278	4.8395	4.832	368,880.00
09.01.2026 15:00	4.8395	4.8285	4.8305	4.838	628,457.00
09.01.2026 15:30	4.8445	4.8365	4.842	4.8368	686,167.00
09.01.2026 16:00	4.84	4.832	4.8368	4.8342	1,040,902.00
09.01.2026 16:30	4.852	4.832	4.8345	4.8472	450,333.00
09.01.2026 17:00	4.8475	4.8183	4.8475	4.824	806,861.00
09.01.2026 17:30	4.838	4.8183	4.8183	4.838	684,800.00
09.01.2026 18:00	4.857	4.8405	4.8405	4.855	927,617.00

צרו איתנו קשר *5988