גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברברי גרופ > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברברי גרופ

Burberry Group

מניה BRBY London-CB GBp

שער

1,075.25

שינוי

-2.25%

שינוי בGBp-p

-24.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1096.5	1096.5	1096.5	1096.5	0.00
10:20	1098.5	1098.5	1098.5	1098.5	3,061.00
10:30	1093.5	1093.5	1093.5	1093.5	39,331.00
10:40	1091.5	1091.5	1091.5	1091.5	20,328.00
10:50	1091	1091	1091	1091	4,012.00
11:00	1095.75	1095.75	1095.75	1095.75	3,324.00
11:10	1096	1096	1096	1096	1,106.00
11:20	1094	1094	1094	1094	3,603.00
11:30	1091.25	1091.25	1091.25	1091.25	2,619.00
11:40	1090.5	1090.5	1090.5	1090.5	21,006.00
11:50	1090.5	1090.5	1090.5	1090.5	9,230.00
12:00	1095	1095	1095	1095	4,404.00
12:10	1091	1091	1091	1091	17,757.00
12:20	1090	1090	1090	1090	5,120.00
12:30	1088.5	1088.5	1088.5	1088.5	6,562.00
12:40	1084	1084	1084	1084	4,888.00
12:50	1078.5	1078.5	1078.5	1078.5	4,149.00
13:00	1077	1077	1077	1077	16,984.00
13:10	1069.5	1069.5	1069.5	1069.5	2,311.00
13:20	1073.5	1073.5	1073.5	1073.5	14,894.00
13:30	1080	1080	1080	1080	34,779.00
13:40	1076.5	1076.5	1076.5	1076.5	35,661.00
13:50	1074	1074	1074	1074	8,182.00
14:00	1072.75	1072.75	1072.75	1072.75	2,854.00
14:10	1075	1075	1075	1075	6,671.00
14:20	1074.5	1074.5	1074.5	1074.5	4,940.00
14:30	1077.75	1077.75	1077.75	1077.75	4,295.00
14:40	1081	1081	1081	1081	3,166.00
14:50	1079.5	1079.5	1079.5	1079.5	40,352.00
15:00	1079.5	1079.5	1079.5	1079.5	7,263.00
15:10	1083	1083	1083	1083	39,142.00
15:20	1082.75	1082.75	1082.75	1082.75	2,284.00
15:30	1082.5	1082.5	1082.5	1082.5	1,680.00
15:40	1086.25	1086.25	1086.25	1086.25	8,449.00
15:50	1081	1081	1081	1081	4,201.00
16:00	1081	1081	1081	1081	3,212.00
16:10	1078.5	1078.5	1078.5	1078.5	6,329.00
16:20	1076	1076	1076	1076	4,362.00
16:30	1074	1074	1074	1074	2,378.00
16:40	1075.5	1075.5	1075.5	1075.5	9,726.00
16:50	1075.5	1075.5	1075.5	1075.5	5,086.00
17:00	1076.25	1076.25	1076.25	1076.25	10,960.00
17:10	1076.5	1076.5	1076.5	1076.5	10,735.00
17:20	1076.5	1076.5	1076.5	1076.5	8,063.00
17:30	1076	1076	1076	1076	7,928.00
17:40	1075	1075	1075	1075	5,011.00
17:50	1074.5	1074.5	1074.5	1074.5	8,687.00
18:00	1074	1074	1074	1074	10,353.00
18:10	1072.75	1072.75	1072.75	1072.75	8,670.00
18:20	1074.5	1074.5	1074.5	1074.5	10,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024 10:30	1177.5	1155	1168.75	1161	33,890,581.00
15.05.2024 11:00	1163.75	1153	1158.25	1163.75	25,891,240.00
15.05.2024 11:30	1166	1149.25	1165.75	1150	25,019,795.00
15.05.2024 12:00	1150.5	1138	1148	1142.5	44,102,508.00
15.05.2024 12:30	1144.5	1137.25	1140	1140	28,018,906.00
15.05.2024 13:00	1142.5	1137.5	1138.5	1140.5	30,786,025.00
15.05.2024 13:30	1148.5	1141.5	1141.5	1147.5	26,124,667.00
15.05.2024 14:00	1146	1144	1144	1145.5	18,230,045.00
15.05.2024 14:30	1148	1132	1145.5	1135	43,099,187.00
15.05.2024 15:00	1134	1122	1132.75	1122	43,387,284.00
15.05.2024 15:30	1143	1121	1122.5	1129.5	49,691,264.00
15.05.2024 16:00	1137	1125	1128	1135.5	34,145,858.00
15.05.2024 16:30	1133.5	1118	1133.5	1119	25,784,984.00
15.05.2024 17:00	1132	1120	1123	1120	29,928,968.00
15.05.2024 17:30	1125	1119.5	1122.5	1123.5	27,357,839.00
15.05.2024 18:00	1126	1114	1124.5	1115.5	34,512,500.00
16.05.2024 10:00	1131.5	1086.5	1086.5	1099	1,621,686.00
16.05.2024 10:30	1100.5	1090.75	1100.5	1096	4,734,009.00
16.05.2024 11:00	1099.5	1089.5	1097.5	1097.5	6,136,020.00
16.05.2024 11:30	1096	1083.25	1096	1091	6,978,282.00
16.05.2024 12:00	1109	1089.5	1090.5	1108	8,878,889.00
16.05.2024 12:30	1118.5	1102	1106.75	1115	10,674,195.00
16.05.2024 13:00	1127	1114	1114.75	1125	17,552,377.00
16.05.2024 13:30	1132	1125	1125	1129	16,130,357.00
16.05.2024 14:00	1135	1127.5	1128.75	1132	16,779,612.00
16.05.2024 14:30	1132.5	1128.5	1131.5	1131	15,076,975.00
16.05.2024 15:00	1136.5	1129	1130.5	1129.5	19,878,689.00
16.05.2024 15:30	1131	1120.5	1130	1124	20,075,168.00
16.05.2024 16:00	1131.75	1122.5	1124.5	1122.75	19,085,015.00
16.05.2024 16:30	1130.5	1123	1123	1128	16,112,485.00
16.05.2024 17:00	1137	1129.5	1129.5	1130.75	18,040,355.00
16.05.2024 17:30	1135.25	1129.75	1131	1133.5	14,910,126.00
16.05.2024 18:00	1134.5	1129.75	1134.5	1131	23,397,503.00
17.05.2024 10:00	1159	1138.5	1139.25	1149.5	1,592,422.00
17.05.2024 10:30	1155.5	1148	1150.5	1153.5	6,593,058.00
17.05.2024 11:00	1152	1140	1151.5	1140.5	7,902,356.00
17.05.2024 11:30	1140.5	1138	1140	1139.75	4,410,486.00
17.05.2024 12:00	1140.5	1129	1140.5	1132	4,973,687.00
17.05.2024 12:30	1132.5	1119.5	1132.5	1121.5	8,282,340.00
17.05.2024 13:00	1120.5	1104	1120.5	1106.5	12,329,581.00
17.05.2024 13:30	1113	1093	1105.5	1102.75	11,608,194.00
17.05.2024 14:00	1113	1101.5	1105	1112.5	6,678,993.00
17.05.2024 14:30	1115	1105.5	1109.5	1109	6,381,667.00
17.05.2024 15:00	1110	1103	1107.5	1109.5	5,882,845.00
17.05.2024 15:30	1111.5	1107	1109.5	1109.5	8,594,220.00
17.05.2024 16:00	1114.5	1109	1109	1112.5	9,167,071.00
17.05.2024 16:30	1113.5	1107.75	1113.5	1109	14,516,006.00
17.05.2024 17:00	1112	1109.25	1109.5	1110.25	10,072,068.00
17.05.2024 17:30	1109	1104	1109	1106	11,652,605.00
17.05.2024 18:00	1109.25	1100.75	1106	1102	16,445,201.00
20.05.2024 10:00	1102	1093.25	1099	1094	939,131.00
20.05.2024 10:30	1096.25	1090	1093.5	1095.5	2,178,148.00
20.05.2024 11:00	1096.5	1090	1095.5	1090	1,697,985.00
20.05.2024 11:30	1095	1089	1090	1092	4,397,748.00
20.05.2024 12:00	1093.25	1085.5	1092	1085.5	4,497,594.00
20.05.2024 12:30	1086	1076	1086	1076.5	7,994,504.00
20.05.2024 13:00	1082	1067.5	1075	1079.5	10,214,563.00
20.05.2024 13:30	1080	1071.5	1080	1073.5	7,027,154.00
20.05.2024 14:00	1079.5	1073	1073.5	1077.75	9,600,037.00
20.05.2024 14:30	1081	1078	1078	1080	9,578,731.00
20.05.2024 15:00	1084.5	1079.5	1079.75	1083.5	12,519,456.00
20.05.2024 15:30	1086.25	1081	1083	1081	12,665,942.00
20.05.2024 16:00	1080.5	1073.5	1080.5	1074	11,766,432.00
20.05.2024 16:30	1077.25	1074	1074	1076	13,259,591.00
20.05.2024 17:00	1078.25	1075	1076	1075.25	18,933,197.00
20.05.2024 17:30	1075.25	1073.25	1075.25	1073.5	13,805,948.00
20.05.2024 18:00	1075.5	1072.25	1073.5	1075.25	19,520,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	2,380.00	2,319.50	2,319.50	2,326.00	535,076.00
23.05.2023	2,318.50	2,249.50	2,311.00	2,257.00	713,003.00
24.05.2023	2,226.50	2,169.50	2,226.50	2,206.00	1,051,581.00
25.05.2023	2,215.00	2,171.00	2,215.00	2,194.00	474,992.00
26.05.2023	2,218.00	2,177.00	2,209.00	2,212.00	354,180.00
30.05.2023	2,227.50	2,200.00	2,216.00	2,211.00	588,214.00
31.05.2023	2,189.00	2,134.00	2,187.00	2,139.00	893,721.00
01.06.2023	2,173.00	2,122.50	2,161.50	2,141.00	597,419.00
02.06.2023	2,199.50	2,145.00	2,151.00	2,189.00	508,272.00
05.06.2023	2,201.00	2,170.00	2,195.00	2,173.00	454,279.00
06.06.2023	2,212.00	2,186.00	2,199.00	2,208.00	559,818.00
07.06.2023	2,235.00	2,189.50	2,195.00	2,225.00	371,850.00
08.06.2023	2,231.50	2,210.00	2,220.00	2,222.00	210,626.00
09.06.2023	2,234.50	2,200.00	2,234.50	2,224.50	385,419.00
12.06.2023	2,263.00	2,231.00	2,246.00	2,257.00	594,746.00
13.06.2023	2,278.00	2,242.00	2,275.00	2,263.00	432,419.00
14.06.2023	2,265.00	2,231.00	2,248.50	2,260.00	521,312.00
15.06.2023	2,262.00	2,212.00	2,260.00	2,245.00	309,226.00
19.06.2023	2,270.00	2,248.00	2,261.00	2,252.00	1,140,225.00
20.06.2023	2,250.00	2,223.00	2,243.00	2,224.50	367,116.00
21.06.2023	2,202.00	2,127.50	2,191.00	2,148.00	637,802.00
22.06.2023	2,163.00	2,121.00	2,124.00	2,159.00	424,959.00
23.06.2023	2,147.00	2,111.00	2,147.00	2,136.00	492,637.00
26.06.2023	2,142.00	2,115.00	2,142.00	2,123.50	330,307.00
27.06.2023	2,164.00	2,127.00	2,128.50	2,144.00	531,201.00
28.06.2023	2,156.00	2,129.00	2,156.00	2,143.00	671,253.00
29.06.2023	2,105.00	2,062.50	2,100.00	2,090.00	550,075.00
30.06.2023	2,127.00	2,091.50	2,096.00	2,122.00	1,381,219.00
03.07.2023	2,123.00	2,074.50	2,116.00	2,110.00	331,848.00
04.07.2023	2,118.00	2,094.00	2,094.00	2,110.00	612,913.00
05.07.2023	2,103.00	2,061.50	2,101.00	2,066.00	631,726.00
06.07.2023	2,042.00	2,001.00	2,035.00	2,013.00	605,662.00
07.07.2023	2,031.50	2,004.00	2,013.00	2,031.00	773,443.00
10.07.2023	2,044.00	2,005.00	2,017.50	2,029.00	600,577.00
11.07.2023	2,052.00	2,021.00	2,044.00	2,040.00	924,625.00
12.07.2023	2,095.00	2,025.00	2,049.00	2,093.00	870,241.00
13.07.2023	2,132.00	2,095.00	2,097.00	2,117.00	825,780.00
14.07.2023	2,142.50	2,067.00	2,092.50	2,126.00	978,139.00
17.07.2023	2,107.50	2,080.00	2,091.00	2,090.00	521,228.00
18.07.2023	2,120.00	2,082.00	2,087.00	2,114.50	417,400.00
19.07.2023	2,202.50	2,148.00	2,148.00	2,200.00	841,704.00
20.07.2023	2,264.00	2,205.00	2,206.50	2,248.00	742,096.00
21.07.2023	2,250.00	2,223.00	2,232.50	2,250.00	374,960.00
24.07.2023	2,247.00	2,176.00	2,235.00	2,200.00	457,952.00
25.07.2023	2,213.00	2,184.00	2,187.50	2,186.00	405,556.00
26.07.2023	2,196.00	2,137.00	2,148.00	2,180.00	473,518.00
27.07.2023	2,259.00	2,194.00	2,199.00	2,256.00	538,577.00
28.07.2023	2,248.00	2,193.00	2,239.00	2,239.00	640,000.00
31.07.2023	2,243.50	2,205.00	2,216.00	2,236.00	777,096.00
01.08.2023	2,223.00	2,187.00	2,219.00	2,214.00	336,588.00
02.08.2023	2,215.00	2,167.50	2,182.00	2,169.00	543,455.00
03.08.2023	2,175.00	2,143.00	2,157.00	2,167.00	609,203.00
04.08.2023	2,212.00	2,165.00	2,180.00	2,212.00	361,685.00
07.08.2023	2,215.50	2,191.00	2,199.00	2,212.00	401,037.00
08.08.2023	2,215.00	2,177.00	2,204.00	2,185.50	799,749.00
09.08.2023	2,221.00	2,195.00	2,204.00	2,199.00	409,114.00
10.08.2023	2,276.50	2,211.00	2,211.00	2,262.00	490,975.00
11.08.2023	2,267.00	2,242.00	2,248.00	2,253.50	603,847.00
14.08.2023	2,257.00	2,227.00	2,237.00	2,234.00	327,740.00
15.08.2023	2,246.00	2,190.00	2,225.50	2,204.50	517,488.00
16.08.2023	2,222.00	2,197.00	2,200.00	2,206.00	1,925,807.00
17.08.2023	2,220.00	2,174.00	2,199.00	2,181.00	482,932.00
18.08.2023	2,170.00	2,126.00	2,170.00	2,149.00	366,045.00
21.08.2023	2,182.50	2,144.00	2,144.00	2,163.00	352,065.00
22.08.2023	2,174.00	2,135.00	2,159.00	2,141.00	401,813.00
23.08.2023	2,184.00	2,122.00	2,137.00	2,175.00	632,887.00
24.08.2023	2,190.00	2,153.00	2,179.00	2,160.50	366,735.00
25.08.2023	2,191.00	2,143.00	2,151.50	2,172.00	242,698.00
29.08.2023	2,207.00	2,183.50	2,189.50	2,205.00	805,893.00
30.08.2023	2,220.00	2,185.00	2,200.00	2,220.00	566,582.00
31.08.2023	2,225.00	2,192.00	2,224.00	2,193.50	391,613.00
01.09.2023	2,213.00	2,165.00	2,182.89	2,183.50	215,041.00
04.09.2023	2,227.00	2,190.00	2,190.00	2,200.00	203,966.00
05.09.2023	2,204.50	2,163.00	2,180.50	2,189.00	514,733.00
06.09.2023	2,161.00	2,084.50	2,161.00	2,091.00	874,364.00
07.09.2023	2,125.00	2,068.00	2,068.00	2,101.50	634,814.00
08.09.2023	2,128.00	2,077.00	2,110.00	2,126.50	508,454.00
11.09.2023	2,158.00	2,124.00	2,142.00	2,129.50	194,107.00
12.09.2023	2,137.00	2,108.00	2,131.00	2,119.00	744,233.00
13.09.2023	2,141.50	2,110.00	2,119.00	2,116.50	467,245.00
14.09.2023	2,119.00	2,071.00	2,097.00	2,119.00	905,571.00
15.09.2023	2,184.50	2,150.00	2,151.00	2,164.00	669,535.00
18.09.2023	2,149.00	2,120.00	2,133.00	2,148.00	319,098.00
19.09.2023	2,143.00	2,051.00	2,140.00	2,058.00	877,467.00
20.09.2023	2,066.00	2,033.00	2,056.00	2,045.00	1,018,368.00
21.09.2023	2,046.00	1,998.50	2,028.00	2,000.25	587,963.00
22.09.2023	2,018.00	1,981.50	1,984.81	2,002.50	600,136.00
25.09.2023	1,993.00	1,907.25	1,993.00	1,909.00	1,387,828.00
26.09.2023	1,909.00	1,869.00	1,872.00	1,901.00	785,274.00
27.09.2023	1,926.50	1,886.50	1,903.50	1,889.50	660,569.00
28.09.2023	1,919.50	1,880.00	1,880.56	1,914.50	661,077.00
29.09.2023	1,951.00	1,908.50	1,937.50	1,910.00	659,665.00
02.10.2023	1,945.50	1,878.50	1,931.75	1,891.50	592,931.00
03.10.2023	1,849.50	1,809.50	1,809.50	1,826.25	797,347.00
04.10.2023	1,851.50	1,807.00	1,813.00	1,822.25	1,023,686.00
05.10.2023	1,847.50	1,806.50	1,823.00	1,838.50	739,737.00
06.10.2023	1,854.00	1,799.50	1,841.25	1,835.50	1,147,831.00
09.10.2023	1,830.50	1,799.00	1,824.50	1,804.25	817,668.00
10.10.2023	1,842.00	1,815.00	1,821.50	1,837.50	613,851.00
11.10.2023	1,796.00	1,754.50	1,778.89	1,787.00	606,757.00
12.10.2023	1,794.50	1,764.50	1,794.50	1,775.00	756,193.00
13.10.2023	1,783.00	1,747.00	1,770.00	1,754.00	620,212.00
16.10.2023	1,771.50	1,744.00	1,768.50	1,754.50	454,378.00
17.10.2023	1,768.00	1,740.25	1,753.75	1,766.50	400,308.00
18.10.2023	1,778.50	1,746.00	1,775.00	1,749.50	439,336.00
19.10.2023	1,760.50	1,734.50	1,740.50	1,739.00	526,507.00
20.10.2023	1,737.50	1,709.50	1,709.50	1,728.00	509,391.00
23.10.2023	1,739.25	1,700.50	1,737.50	1,734.00	696,220.00
24.10.2023	1,743.50	1,723.00	1,727.50	1,728.50	600,188.00
25.10.2023	1,730.00	1,693.00	1,720.00	1,725.50	616,902.00
26.10.2023	1,724.00	1,699.00	1,714.74	1,706.50	892,881.00
27.10.2023	1,709.75	1,685.00	1,697.75	1,695.50	821,301.00
30.10.2023	1,715.50	1,696.00	1,707.00	1,697.75	946,739.00
31.10.2023	1,709.50	1,690.00	1,701.50	1,693.00	431,804.00
01.11.2023	1,701.00	1,669.75	1,700.00	1,688.00	640,972.00
02.11.2023	1,751.00	1,686.50	1,701.50	1,719.00	761,482.00
03.11.2023	1,741.50	1,720.50	1,735.50	1,722.25	436,768.00
06.11.2023	1,729.50	1,693.50	1,729.50	1,702.25	368,344.00
07.11.2023	1,703.50	1,688.00	1,694.00	1,693.00	649,206.00
08.11.2023	1,710.50	1,685.50	1,691.50	1,705.50	371,188.00
09.11.2023	1,750.00	1,693.00	1,693.00	1,723.50	542,434.00
10.11.2023	1,702.00	1,651.00	1,706.20	1,677.75	414,595.00
13.11.2023	1,686.50	1,664.50	1,688.00	1,673.50	1,768,400.00
14.11.2023	1,710.50	1,659.75	1,670.00	1,701.50	758,409.00
15.11.2023	1,739.50	1,704.00	1,720.00	1,739.00	879,712.00
16.11.2023	1,645.00	1,551.25	1,643.75	1,558.50	2,998,187.00
17.11.2023	1,587.50	1,522.00	1,528.00	1,568.00	1,171,920.00
20.11.2023	1,603.50	1,555.00	1,562.39	1,585.50	458,961.00
21.11.2023	1,592.25	1,545.00	1,588.50	1,547.25	448,993.00
22.11.2023	1,563.00	1,542.50	1,555.00	1,544.00	1,254,218.00
23.11.2023	1,547.00	1,510.00	1,544.50	1,521.00	1,067,334.00
24.11.2023	1,528.75	1,507.75	1,528.75	1,525.50	276,133.00
27.11.2023	1,529.50	1,500.50	1,525.00	1,507.50	318,707.00
28.11.2023	1,488.50	1,448.00	1,488.29	1,460.75	2,100,393.00
29.11.2023	1,462.50	1,447.00	1,451.59	1,450.75	596,269.00
30.11.2023	1,469.50	1,436.00	1,445.50	1,461.00	996,481.00
01.12.2023	1,489.50	1,457.50	1,460.50	1,487.00	1,057,776.00
04.12.2023	1,516.25	1,459.50	1,497.50	1,462.50	1,863,811.00
05.12.2023	1,481.50	1,451.50	1,463.12	1,475.25	576,774.00
06.12.2023	1,516.00	1,479.25	1,479.25	1,515.50	1,337,203.00
07.12.2023	1,501.00	1,472.50	1,499.00	1,483.50	783,859.00
08.12.2023	1,528.00	1,492.50	1,496.00	1,520.75	875,661.00
11.12.2023	1,517.50	1,490.00	1,512.13	1,497.75	370,907.00
12.12.2023	1,521.00	1,500.00	1,504.50	1,519.25	922,198.00
13.12.2023	1,519.00	1,486.50	1,508.00	1,489.00	466,531.00
14.12.2023	1,567.00	1,519.00	1,519.00	1,566.00	1,083,693.00
15.12.2023	1,573.00	1,523.00	1,576.31	1,524.50	1,315,677.00
18.12.2023	1,534.50	1,515.50	1,521.50	1,525.25	1,077,374.00
19.12.2023	1,519.75	1,454.75	1,514.75	1,479.00	1,090,531.00
20.12.2023	1,502.00	1,474.50	1,479.00	1,495.75	864,349.00
21.12.2023	1,485.00	1,415.00	1,478.50	1,430.00	804,259.00
22.12.2023	1,443.00	1,422.50	1,430.00	1,432.50	210,692.00
27.12.2023	1,435.75	1,417.00	1,429.00	1,422.50	619,525.00
28.12.2023	1,436.25	1,406.00	1,422.50	1,410.50	375,273.00
29.12.2023	1,428.75	1,416.00	1,419.05	1,421.50	145,127.00
02.01.2024	1,420.00	1,396.75	1,421.27	1,400.50	466,895.00
03.01.2024	1,397.50	1,352.25	1,386.00	1,358.75	574,143.00
04.01.2024	1,361.50	1,348.25	1,353.92	1,354.50	549,051.00
05.01.2024	1,385.00	1,352.00	1,361.50	1,374.00	766,288.00
08.01.2024	1,391.25	1,364.50	1,380.50	1,391.00	615,639.00
09.01.2024	1,402.50	1,383.50	1,403.73	1,389.25	638,707.00
10.01.2024	1,401.00	1,383.00	1,387.50	1,399.00	586,026.00
11.01.2024	1,419.50	1,360.00	1,401.50	1,360.50	702,802.00
12.01.2024	1,301.50	1,164.75	1,164.55	1,295.00	3,599,578.00
15.01.2024	1,293.50	1,219.50	1,260.50	1,221.25	671,619.00
16.01.2024	1,239.50	1,205.00	1,206.50	1,223.75	754,217.00
17.01.2024	1,238.25	1,196.00	1,214.50	1,226.75	757,771.00
18.01.2024	1,275.00	1,223.00	1,275.00	1,230.50	1,078,074.00
19.01.2024	1,250.00	1,218.00	1,240.53	1,234.00	598,838.00
22.01.2024	1,255.00	1,226.75	1,248.09	1,245.75	393,949.00
23.01.2024	1,254.25	1,227.00	1,242.15	1,247.00	852,980.00
24.01.2024	1,289.50	1,253.00	1,264.05	1,287.75	487,185.00
25.01.2024	1,295.00	1,269.00	1,290.00	1,273.00	551,333.00
26.01.2024	1,351.00	1,296.00	1,309.50	1,341.50	822,591.00
29.01.2024	1,344.00	1,320.50	1,337.00	1,343.00	1,018,677.00
30.01.2024	1,346.75	1,319.50	1,346.75	1,325.50	619,181.00
31.01.2024	1,325.00	1,303.50	1,324.50	1,310.00	671,841.00
01.02.2024	1,302.50	1,280.50	1,300.34	1,282.00	292,138.00
02.02.2024	1,306.00	1,279.25	1,287.63	1,281.00	323,640.00
05.02.2024	1,320.25	1,291.25	1,303.14	1,294.50	385,802.00
06.02.2024	1,317.00	1,290.50	1,299.50	1,317.00	526,941.00
07.02.2024	1,321.50	1,285.00	1,314.50	1,285.50	832,026.00
08.02.2024	1,309.00	1,270.00	1,290.00	1,296.00	942,903.00
09.02.2024	1,303.50	1,257.50	1,303.57	1,261.50	1,051,064.00
12.02.2024	1,335.75	1,273.00	1,273.00	1,326.00	766,592.00
13.02.2024	1,337.00	1,288.00	1,331.50	1,297.25	677,456.00
14.02.2024	1,312.50	1,291.25	1,290.40	1,295.50	477,549.00
15.02.2024	1,331.50	1,309.00	1,309.00	1,311.25	248,327.00
16.02.2024	1,351.00	1,318.00	1,322.66	1,338.50	1,494,361.00
19.02.2024	1,327.00	1,305.00	1,325.54	1,319.25	330,401.00
20.02.2024	1,317.75	1,298.75	1,315.50	1,306.75	849,160.00
21.02.2024	1,329.00	1,308.50	1,315.50	1,316.00	663,817.00
22.02.2024	1,316.25	1,301.50	1,308.10	1,304.00	362,098.00
23.02.2024	1,322.00	1,300.50	1,315.50	1,304.50	402,514.00
26.02.2024	1,304.50	1,268.00	1,301.50	1,287.25	289,820.00
27.02.2024	1,335.50	1,283.50	1,288.00	1,309.50	800,048.00
28.02.2024	1,316.50	1,266.50	1,313.88	1,274.75	541,241.00
29.02.2024	1,294.50	1,273.00	1,282.00	1,278.00	528,367.00
01.03.2024	1,300.50	1,277.50	1,287.25	1,288.50	355,663.00
04.03.2024	1,282.00	1,252.25	1,282.00	1,257.75	313,338.00
05.03.2024	1,265.00	1,238.00	1,243.50	1,261.75	668,061.00
06.03.2024	1,291.00	1,256.50	1,256.50	1,271.00	429,963.00
07.03.2024	1,270.50	1,222.75	1,259.50	1,261.50	629,929.00
08.03.2024	1,263.50	1,241.00	1,255.50	1,253.00	269,779.00
11.03.2024	1,252.50	1,236.00	1,247.25	1,251.25	266,980.00
12.03.2024	1,266.25	1,245.50	1,264.22	1,256.00	842,724.00
13.03.2024	1,267.50	1,242.50	1,255.00	1,258.50	528,151.00
14.03.2024	1,299.50	1,257.25	1,271.00	1,261.00	372,917.00
15.03.2024	1,277.50	1,248.00	1,259.50	1,272.00	437,690.00
18.03.2024	1,286.00	1,249.00	1,276.00	1,256.50	306,716.00
19.03.2024	1,251.50	1,218.50	1,247.50	1,230.25	717,716.00
20.03.2024	1,201.00	1,157.00	1,174.70	1,193.50	1,667,168.00
21.03.2024	1,227.50	1,186.00	1,207.50	1,190.50	843,008.00
22.03.2024	1,206.00	1,176.50	1,184.50	1,176.75	282,731.00
25.03.2024	1,210.75	1,174.00	1,179.53	1,198.50	776,439.00
26.03.2024	1,222.00	1,183.50	1,193.50	1,217.75	435,367.00
27.03.2024	1,237.25	1,207.00	1,222.50	1,232.50	488,483.00
28.03.2024	1,244.00	1,217.75	1,230.25	1,218.50	467,367.00
02.04.2024	1,221.00	1,172.50	1,203.00	1,176.25	735,626.00
03.04.2024	1,189.50	1,167.50	1,183.00	1,183.00	771,186.00
04.04.2024	1,189.00	1,178.00	1,184.00	1,183.50	827,981.00
05.04.2024	1,168.50	1,151.50	1,167.48	1,157.50	1,108,085.00
08.04.2024	1,186.50	1,158.50	1,168.03	1,186.50	656,191.00
09.04.2024	1,209.00	1,172.50	1,185.00	1,188.50	828,858.00
10.04.2024	1,241.50	1,193.50	1,202.50	1,206.50	1,049,809.00
11.04.2024	1,203.25	1,180.50	1,197.25	1,186.25	593,472.00
12.04.2024	1,202.50	1,163.00	1,191.32	1,165.00	466,158.00
15.04.2024	1,191.75	1,160.00	1,170.00	1,165.50	407,892.00
16.04.2024	1,161.00	1,134.25	1,149.00	1,134.50	1,882,516.00
17.04.2024	1,166.50	1,144.50	1,141.43	1,149.75	805,115.00
18.04.2024	1,152.50	1,117.75	1,152.50	1,127.25	571,296.00
19.04.2024	1,130.00	1,103.50	1,117.00	1,129.50	1,134,487.00
22.04.2024	1,168.50	1,141.50	1,147.00	1,156.25	1,011,118.00
23.04.2024	1,169.50	1,154.50	1,166.75	1,167.00	417,374.00
24.04.2024	1,148.25	1,124.25	1,147.99	1,131.50	755,736.00
25.04.2024	1,151.00	1,133.00	1,136.39	1,144.25	581,544.00
26.04.2024	1,174.25	1,143.50	1,156.23	1,158.25	577,223.00
29.04.2024	1,165.50	1,144.00	1,163.50	1,156.50	88,871.00
30.04.2024	11.68	11.47	1,166.00	11.49	147,090.00
01.05.2024	1,162.50	1,144.00	1,152.50	1,144.50	31,586.00
02.05.2024	1,154.50	1,140.00	1,146.00	1,143.50	148,496.00
03.05.2024	1,188.00	1,155.00	1,155.00	1,180.50	190,923.00
07.05.2024	1,203.50	1,154.00	1,195.75	1,159.00	249,512.00
08.05.2024	1,155.25	1,138.50	1,152.00	1,151.00	183,302.00
09.05.2024	1,165.50	1,141.50	1,150.50	1,159.75	285,591.00
10.05.2024	1,189.75	1,172.00	1,178.50	1,176.00	397,331.00
13.05.2024	1,179.50	1,157.50	1,177.50	1,163.00	518,746.00
14.05.2024	1,212.75	1,163.50	1,166.50	1,188.50	299,967.00
15.05.2024	1,188.50	1,112.50	1,188.50	1,115.50	912,913.00
16.05.2024	1,137.00	1,083.25	1,088.00	1,131.00	551,642.00
17.05.2024	1,160.00	1,093.00	1,140.00	1,102.00	389,724.00
20.05.2024	1,102.00	1,067.50	1,099.00	1,075.25	527,845.00

צרו איתנו קשר *5988