גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברברי גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברברי גרופ

Burberry Group

מניה BRBY London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.875	10.875	10.875	10.875	0.00
10:20	10.8575	10.8575	10.8575	10.8575	3,485.00
10:30	10.895	10.895	10.895	10.895	25,160.00
10:40	10.905	10.905	10.905	10.905	19,236.00
10:50	10.9575	10.9575	10.9575	10.9575	24,081.00
11:00	10.915	10.915	10.915	10.915	8,332.00
11:10	10.935	10.935	10.935	10.935	4,606.00
11:20	10.905	10.905	10.905	10.905	25,930.00
11:30	10.875	10.875	10.875	10.875	3,447.00
11:40	10.815	10.815	10.815	10.815	14,541.00
11:50	10.83	10.83	10.83	10.83	2,714.00
12:00	10.8775	10.8775	10.8775	10.8775	1,620.00
12:10	10.865	10.865	10.865	10.865	2,576.00
12:20	10.84	10.84	10.84	10.84	1,309.00
12:30	10.85	10.85	10.85	10.85	1,045.00
12:40	10.8525	10.8525	10.8525	10.8525	5,468.00
12:50	10.855	10.855	10.855	10.855	1,902.00
13:00	10.88	10.88	10.88	10.88	13,009.00
13:10	10.86	10.86	10.86	10.86	6,667.00
13:20	10.855	10.855	10.855	10.855	6,041.00
13:30	10.8125	10.8125	10.8125	10.8125	14,064.00
13:40	10.765	10.765	10.765	10.765	5,726.00
13:50	10.785	10.785	10.785	10.785	19,320.00
14:00	10.755	10.755	10.755	10.755	4,688.00
14:10	10.815	10.815	10.815	10.815	3,009.00
14:20	10.8175	10.8175	10.8175	10.8175	11,009.00
14:30	10.83	10.83	10.83	10.83	1,723.00
14:40	10.845	10.845	10.845	10.845	419.00
14:50	10.8425	10.8425	10.8425	10.8425	3,443.00
15:00	10.84	10.84	10.84	10.84	12,395.00
15:10	10.81	10.81	10.81	10.81	6,109.00
15:20	10.835	10.835	10.835	10.835	1,483.00
15:30	10.83	10.83	10.83	10.83	2,761.00
15:40	10.805	10.805	10.805	10.805	13,926.00
15:50	10.82	10.82	10.82	10.82	10,741.00
16:00	10.86	10.86	10.86	10.86	7,296.00
16:10	10.86	10.86	10.86	10.86	6,656.00
16:20	10.87	10.87	10.87	10.87	6,713.00
16:30	10.875	10.875	10.875	10.875	9,193.00
16:40	10.89	10.89	10.89	10.89	27,842.00
16:50	10.84	10.84	10.84	10.84	18,949.00
17:00	10.885	10.885	10.885	10.885	21,585.00
17:10	10.9025	10.9025	10.9025	10.9025	9,387.00
17:20	10.915	10.915	10.915	10.915	17,862.00
17:30	10.935	10.935	10.935	10.935	15,141.00
17:40	10.94	10.94	10.94	10.94	44,262.00
17:50	10.9375	10.9375	10.9375	10.9375	29,031.00
18:00	10.9175	10.9175	10.9175	10.9175	18,453.00
18:10	10.94	10.94	10.94	10.94	24,661.00
18:20	10.94	10.94	10.94	10.94	28,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 10:30	10.28	10.24	10.2425	10.28	1,822.00
09.10.2026 11:00	10.305	10.27	10.27	10.2925	6,927.00
09.10.2026 11:30	10.32	10.29	10.29	10.31	8,705.00
09.10.2026 12:00	10.3075	10.2825	10.29	10.3	8,310.00
09.10.2026 12:30	10.295	10.2625	10.295	10.2725	12,806.00
09.10.2026 13:00	10.27	10.225	10.27	10.225	6,130.00
09.10.2026 13:30	10.235	10.2	10.21	10.225	12,160.00
09.10.2026 14:00	10.2675	10.22	10.22	10.2675	23,392.00
09.10.2026 14:30	10.295	10.265	10.28	10.265	28,585.00
09.10.2026 15:00	10.28	10.25	10.26	10.265	30,648.00
09.10.2026 15:30	10.265	10.2325	10.265	10.25	25,342.00
09.10.2026 16:00	10.295	10.25	10.255	10.29	60,864.00
09.10.2026 16:30	10.325	10.255	10.3	10.325	62,758.00
09.10.2026 17:00	10.335	10.3	10.335	10.305	70,268.00
09.10.2026 17:30	10.305	10.2675	10.305	10.2675	92,353.00
09.10.2026 18:00	10.3075	10.26	10.2675	10.265	118,630.00
12.10.2026 10:00	10.385	10.32	10.35	10.375	345.00
12.10.2026 10:30	10.3825	10.31	10.37	10.31	15,590.00
12.10.2026 11:00	10.315	10.24	10.3125	10.24	9,371.00
12.10.2026 11:30	10.26	10.22	10.24	10.22	13,157.00
12.10.2026 12:00	10.24	10.215	10.22	10.24	6,621.00
12.10.2026 12:30	10.27	10.24	10.2425	10.255	11,996.00
12.10.2026 13:00	10.27	10.25	10.255	10.27	5,841.00
12.10.2026 13:30	10.305	10.2825	10.2825	10.295	5,300.00
12.10.2026 14:00	10.305	10.29	10.29	10.3	8,130.00
12.10.2026 14:30	10.305	10.28	10.295	10.28	12,979.00
12.10.2026 15:00	10.295	10.275	10.275	10.29	13,560.00
12.10.2026 15:30	10.28	10.185	10.28	10.195	26,987.00
12.10.2026 16:00	10.29	10.205	10.205	10.24	41,812.00
12.10.2026 16:30	10.3	10.245	10.25	10.29	35,880.00
12.10.2026 17:00	10.41	10.29	10.295	10.3957	59,408.00
12.10.2026 17:30	10.455	10.395	10.395	10.4025	89,458.00
12.10.2026 18:00	10.505	10.3825	10.395	10.4675	130,521.00
13.10.2026 10:00	10.59	10.38	10.39	10.4525	6,437.00
13.10.2026 10:30	10.5	10.3775	10.4675	10.495	29,517.00
13.10.2026 11:00	10.5635	10.4275	10.4575	10.475	40,519.00
13.10.2026 11:30	10.495	10.4225	10.47	10.445	64,442.00
13.10.2026 12:00	10.5565	10.42	10.445	10.5565	76,510.00
13.10.2026 12:30	10.5595	10.355	10.43	10.38	59,767.00
13.10.2026 13:00	10.39	10.3725	10.375	10.375	40,156.00
13.10.2026 13:30	10.4588	10.365	10.375	10.365	64,374.00
13.10.2026 14:00	10.3975	10.365	10.365	10.39	70,959.00
13.10.2026 14:30	10.425	10.375	10.4	10.375	75,775.00
13.10.2026 15:00	10.385	10.34	10.375	10.355	68,511.00
13.10.2026 15:30	10.395	10.36	10.36	10.395	44,165.00
13.10.2026 16:00	10.445	10.3925	10.395	10.445	69,220.00
13.10.2026 16:30	10.475	10.425	10.4425	10.43	99,859.00
13.10.2026 17:00	10.46	10.405	10.425	10.4325	130,673.00
13.10.2026 17:30	10.445	10.395	10.445	10.4	127,201.00
13.10.2026 18:00	10.42	10.37	10.4025	10.4	138,254.00
14.10.2026 10:00	10.725	10.505	10.505	10.6575	4,362.00
14.10.2026 10:30	10.675	10.62	10.6725	10.64	23,648.00
14.10.2026 11:00	10.645	10.57	10.645	10.58	50,569.00
14.10.2026 11:30	10.59	10.54	10.58	10.59	33,992.00
14.10.2026 12:00	10.6575	10.59	10.59	10.62	34,068.00
14.10.2026 12:30	10.7	10.62	10.62	10.69	46,450.00
14.10.2026 13:00	10.6975	10.665	10.685	10.67	46,223.00
14.10.2026 13:30	10.675	10.655	10.665	10.67	36,722.00
14.10.2026 14:00	10.695	10.655	10.67	10.665	53,083.00
14.10.2026 14:30	10.715	10.51	10.67	10.71	221,724.00
14.10.2026 15:00	10.7525	10.705	10.71	10.75	358,157.00
14.10.2026 15:30	10.705	10.635	10.705	10.635	488,797.00
14.10.2026 16:00	10.6825	10.625	10.6375	10.68	737,686.00
14.10.2026 16:30	10.75	10.67	10.68	10.735	423,830.00
14.10.2026 17:00	10.725	10.6975	10.725	10.715	569,698.00
14.10.2026 17:30	10.7875	10.725	10.725	10.76	646,244.00
14.10.2026 18:00	10.7825	10.735	10.755	10.76	886,476.00
15.10.2026 10:00	10.93	10.81	10.82	10.905	10,542.00
15.10.2026 10:30	10.985	10.89	10.9	10.9075	59,653.00
15.10.2026 11:00	10.935	10.8525	10.9004	10.8525	72,918.00
15.10.2026 11:30	10.895	10.7975	10.8475	10.8675	86,371.00
15.10.2026 12:00	10.87	10.84	10.865	10.86	53,595.00
15.10.2026 12:30	10.8825	10.845	10.865	10.875	94,833.00
15.10.2026 13:00	10.8825	10.8025	10.875	10.805	129,317.00
15.10.2026 13:30	10.815	10.7525	10.81	10.785	108,917.00
15.10.2026 14:00	10.845	10.785	10.785	10.845	111,176.00
15.10.2026 14:30	10.855	10.82	10.8475	10.82	128,952.00
15.10.2026 15:00	10.845	10.8025	10.82	10.81	84,219.00
15.10.2026 15:30	10.8725	10.785	10.8	10.865	150,960.00
15.10.2026 16:00	10.885	10.8475	10.86	10.855	157,487.00
15.10.2026 16:30	10.9	10.835	10.855	10.8675	228,660.00
15.10.2026 17:00	10.94	10.87	10.87	10.915	250,754.00
15.10.2026 17:30	10.9575	10.905	10.92	10.92	330,113.00
15.10.2026 18:00	10.965	10.92	10.9225	10.955	420,242.00

צרו איתנו קשר *5988