גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ברברי גרופ > גרפים

עדכון אחרון 05.07.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברברי גרופ

Burberry Group

מניה BRBY london-cb GBp

שער

1,578.50

שינוי

-4.01%

שינוי ב GBp

-66.00

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1635	1635	1635	1635	0.00
10:20	1633.5	1633.5	1633.5	1633.5	6,146.00
10:30	1631.5	1631.5	1631.5	1631.5	3,141.00
10:40	1626	1626	1626	1626	6,386.00
10:50	1630.25	1630.25	1630.25	1630.25	3,228.00
11:00	1633	1633	1633	1633	1,778.00
11:10	1627	1627	1627	1627	1,984.00
11:20	1615	1615	1615	1615	2,044.00
11:30	1603	1603	1603	1603	1,677.00
11:40	1598	1598	1598	1598	3,397.00
11:50	1598.5	1598.5	1598.5	1598.5	4,132.00
12:00	1595	1595	1595	1595	2,689.00
12:10	1597	1597	1597	1597	3,577.00
12:20	1596.5	1596.5	1596.5	1596.5	6,757.00
12:30	1593.5	1593.5	1593.5	1593.5	3,786.00
12:40	1592.5	1592.5	1592.5	1592.5	9,363.00
12:50	1594	1594	1594	1594	14,606.00
13:00	1595	1595	1595	1595	2,753.00
13:10	1592	1592	1592	1592	1,903.00
13:20	1596	1596	1596	1596	1,525.00
13:30	1598.5	1598.5	1598.5	1598.5	1,750.00
13:40	1599	1599	1599	1599	2,201.00
13:50	1600.5	1600.5	1600.5	1600.5	1,605.00
14:00	1602	1602	1602	1602	2,719.00
14:10	1600	1600	1600	1600	2,276.00
14:20	1602.5	1602.5	1602.5	1602.5	1,556.00
14:30	1599.5	1599.5	1599.5	1599.5	17,149.00
14:40	1607	1607	1607	1607	1,904.00
14:50	1602.5	1602.5	1602.5	1602.5	29,142.00
15:00	1595.5	1595.5	1595.5	1595.5	1,651.00
15:10	1587	1587	1587	1587	1,320.00
15:20	1583.5	1583.5	1583.5	1583.5	2,376.00
15:30	1581.5	1581.5	1581.5	1581.5	2,810.00
15:40	1573.5	1573.5	1573.5	1573.5	7,161.00
15:50	1571	1571	1571	1571	2,692.00
16:00	1564.5	1564.5	1564.5	1564.5	3,581.00
16:10	1562.25	1562.25	1562.25	1562.25	4,242.00
16:20	1565	1565	1565	1565	3,413.00
16:30	1564.5	1564.5	1564.5	1564.5	2,570.00
16:40	1570	1570	1570	1570	8,564.00
16:50	1577.5	1577.5	1577.5	1577.5	7,762.00
17:00	1580	1580	1580	1580	5,540.00
17:10	1577.75	1577.75	1577.75	1577.75	5,698.00
17:20	1584.5	1584.5	1584.5	1584.5	6,935.00
17:30	1585	1585	1585	1585	6,025.00
17:40	1589	1589	1589	1589	8,953.00
17:50	1583.5	1583.5	1583.5	1583.5	8,238.00
18:00	1582.5	1582.5	1582.5	1582.5	6,272.00
18:10	1578.5	1578.5	1578.5	1578.5	18,158.00
18:20	1579	1579	1579	1579	9,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 10:30	1630	1618	1622.5	1618	1,408,883.00
30.06.2022 11:00	1623.5	1608.5	1620.5	1608.5	1,489,378.00
30.06.2022 11:30	1622.045	1605	1607.75	1617	7,041,802.00
30.06.2022 12:00	1622	1599.5	1618	1599.5	8,402,136.00
30.06.2022 12:30	1618	1599.5	1599.5	1618	13,401,503.00
30.06.2022 13:00	1618.25	1614	1617	1615	11,875,683.00
30.06.2022 13:30	1615	1609	1615	1612.5	10,403,747.00
30.06.2022 14:00	1617	1610.5	1613.5	1617	11,037,812.00
30.06.2022 14:30	1617.5	1613	1617.5	1616.25	11,581,393.00
30.06.2022 15:00	1625.75	1617.5	1617.5	1624.5	18,736,109.00
30.06.2022 15:30	1633	1624.5	1624.5	1624.5	21,488,786.00
30.06.2022 16:00	1633.5	1622.5	1622.5	1631	27,400,565.00
30.06.2022 16:30	1633	1619.5	1633	1620	25,530,243.00
30.06.2022 17:00	1621.5	1607.5	1620	1607.5	25,092,124.00
30.06.2022 17:30	1627.5	1610	1610	1627.5	30,756,869.00
30.06.2022 18:00	1644.75	1624.5	1626.5	1642.5	46,110,990.00
01.07.2022 10:00	1644.5	1628	1632.5	1644.5	224,893.00
01.07.2022 10:30	1656	1645	1645	1649.75	626,999.00
01.07.2022 11:00	1663	1648	1650.5	1663	4,518,623.00
01.07.2022 11:30	1667	1658.5	1661	1661	5,263,083.00
01.07.2022 12:00	1665	1658.5	1660.5	1663.5	3,987,361.00
01.07.2022 12:30	1664	1660.75	1662.75	1661.5	4,019,553.00
01.07.2022 13:00	1662	1653.5	1662	1657.5	7,296,211.00
01.07.2022 13:30	1660.25	1641	1658.75	1645	8,594,017.00
01.07.2022 14:00	1648	1642	1646	1643	9,165,728.00
01.07.2022 14:30	1643.25	1639	1643	1639	9,138,460.00
01.07.2022 15:00	1641	1637.5	1637.5	1638.5	7,710,286.00
01.07.2022 15:30	1644	1633	1637	1643.25	10,581,504.00
01.07.2022 16:00	1645	1638.25	1643.5	1639	11,931,106.00
01.07.2022 16:30	1651.5	1639.5	1639.5	1651.5	17,547,239.00
01.07.2022 17:00	1651	1633	1649.5	1633	13,325,537.00
01.07.2022 17:30	1635	1628.25	1634.5	1632	15,497,274.00
01.07.2022 18:00	1639.25	1631	1631	1634.75	14,205,487.00
04.07.2022 10:00	1660.75	1648	1660.75	1652.5	55,555.00
04.07.2022 10:30	1658	1652.5	1655.5	1653	230,089.00
04.07.2022 11:00	1649.5	1643	1646	1649	181,309.00
04.07.2022 11:30	1650	1645.25	1649.25	1649	346,489.00
04.07.2022 12:00	1654.5	1648	1650	1654.5	428,884.00
04.07.2022 12:30	1659.25	1652	1652.5	1652.5	443,333.00
04.07.2022 13:00	1652	1648.5	1650	1650.75	834,464.00
04.07.2022 13:30	1652	1649.5	1650.25	1650	891,213.00
04.07.2022 14:00	1654.5	1651	1652.5	1654.5	932,536.00
04.07.2022 14:30	1658.5	1652.25	1655.25	1652.5	1,309,350.00
04.07.2022 15:00	1651.5	1647.5	1651.5	1649.5	1,085,368.00
04.07.2022 15:30	1651.5	1648	1648.75	1650.5	1,194,685.00
04.07.2022 16:00	1653	1647	1651	1647	1,883,388.00
04.07.2022 16:30	1649.75	1645.25	1646.25	1646	2,982,716.00
04.07.2022 17:00	1648	1640.25	1646	1641.5	4,276,491.00
04.07.2022 17:30	1647	1639.5	1640.5	1646	6,226,795.00
04.07.2022 18:00	1646.25	1643.75	1646.25	1644.75	6,642,304.00
05.07.2022 10:00	1640	1626	1634	1634.5	393,618.00
05.07.2022 10:30	1635	1626	1634.5	1628.5	1,216,163.00
05.07.2022 11:00	1628.25	1599.5	1627.5	1599.5	1,304,071.00
05.07.2022 11:30	1601	1593	1598	1593	3,020,041.00
05.07.2022 12:00	1597.75	1590	1593.5	1591	4,669,653.00
05.07.2022 12:30	1602.5	1588.5	1589.5	1594.5	9,685,777.00
05.07.2022 13:00	1598.5	1590.25	1593	1595.5	6,143,784.00
05.07.2022 13:30	1604	1597	1597	1599.5	6,464,671.00
05.07.2022 14:00	1603.5	1597.5	1599	1602.5	6,495,719.00
05.07.2022 14:30	1607	1593	1603	1593	7,252,116.00
05.07.2022 15:00	1592.5	1579	1592.5	1580	10,060,558.00
05.07.2022 15:30	1581	1559.5	1581	1559.5	20,278,607.00
05.07.2022 16:00	1568.25	1554.5	1560.75	1567.5	19,083,656.00
05.07.2022 16:30	1586.5	1562.5	1568	1579	10,329,910.00
05.07.2022 17:00	1589	1576	1579.5	1587	14,816,552.00
05.07.2022 17:30	1590	1581	1587.5	1582	21,861,816.00
05.07.2022 18:00	1582.5	1577	1580	1579.5	21,813,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	2,087.00	2,062.00	2,069.00	2,074.00	155,500.00
08.07.2021	2,056.00	1,966.50	2,050.00	1,982.50	359,848.00
09.07.2021	2,064.00	2,030.00	2,030.00	2,053.00	258,739.00
12.07.2021	2,083.50	2,031.50	2,077.00	2,044.00	195,896.00
13.07.2021	2,062.00	2,031.50	2,049.50	2,054.50	236,794.00
14.07.2021	2,063.00	2,012.50	2,053.00	2,056.00	359,630.00
15.07.2021	2,090.00	2,055.50	2,068.00	2,069.00	534,450.00
16.07.2021	2,082.00	1,949.00	2,078.00	1,966.50	263,306.00
19.07.2021	1,945.00	1,919.50	1,931.50	1,937.25	322,059.00
20.07.2021	1,976.50	1,940.00	1,959.50	1,951.25	197,937.00
21.07.2021	2,033.00	1,963.50	1,966.50	2,030.00	260,426.00
22.07.2021	2,061.00	2,034.50	2,034.50	2,052.00	300,749.00
23.07.2021	2,113.50	2,061.00	2,061.00	2,111.00	126,688.00
26.07.2021	2,115.00	2,086.00	2,088.00	2,104.00	155,966.00
27.07.2021	2,108.00	2,069.00	2,104.00	2,086.00	287,824.00
28.07.2021	2,119.00	2,083.50	2,108.00	2,094.00	223,757.00
29.07.2021	2,106.00	2,082.00	2,097.00	2,097.00	230,937.00
30.07.2021	2,094.00	2,068.00	2,081.00	2,071.50	301,123.00
02.08.2021	2,132.00	2,080.00	2,087.00	2,123.50	304,676.00
03.08.2021	2,156.50	2,107.00	2,123.00	2,133.00	264,472.00
04.08.2021	2,178.00	2,145.00	2,150.00	2,160.00	421,210.00
05.08.2021	2,194.00	2,145.00	2,148.00	2,180.00	170,715.00
06.08.2021	2,199.00	2,166.00	2,183.00	2,171.00	197,251.00
09.08.2021	2,178.00	2,155.00	2,161.50	2,167.00	126,723.00
10.08.2021	2,166.00	2,136.00	2,165.00	2,141.50	243,262.00
11.08.2021	2,160.00	2,122.50	2,148.50	2,130.50	363,025.00
12.08.2021	2,139.00	2,124.00	2,131.00	2,131.50	222,554.00
13.08.2021	2,149.00	2,117.00	2,143.00	2,125.00	170,002.00
16.08.2021	2,103.00	2,040.50	2,103.00	2,056.50	248,596.00
17.08.2021	2,081.00	2,036.00	2,045.00	2,043.00	284,628.00
18.08.2021	2,047.00	1,942.00	2,040.00	1,943.50	269,127.00
19.08.2021	1,900.50	1,805.00	1,900.50	1,809.00	859,961.00
20.08.2021	1,850.00	1,803.50	1,820.50	1,833.00	979,618.00
23.08.2021	1,902.25	1,847.50	1,847.50	1,887.25	749,288.00
24.08.2021	1,894.00	1,832.00	1,893.50	1,848.25	321,541.00
25.08.2021	1,865.50	1,845.50	1,863.00	1,849.50	446,915.00
26.08.2021	1,849.50	1,809.75	1,834.00	1,836.50	306,003.00
27.08.2021	1,865.50	1,828.50	1,834.50	1,848.25	241,428.00
31.08.2021	1,860.50	1,829.25	1,857.75	1,852.25	256,018.00
01.09.2021	1,910.00	1,876.50	1,881.00	1,897.75	370,034.00
02.09.2021	1,918.00	1,882.50	1,892.75	1,916.50	392,193.00
03.09.2021	1,932.00	1,879.50	1,921.00	1,894.50	405,723.00
06.09.2021	1,940.00	1,894.50	1,899.00	1,925.75	211,111.00
07.09.2021	1,976.50	1,928.00	1,930.00	1,953.75	417,495.00
08.09.2021	1,945.50	1,912.00	1,935.00	1,915.50	150,397.00
09.09.2021	1,927.00	1,882.00	1,886.00	1,920.50	228,254.00
10.09.2021	1,954.00	1,912.50	1,941.25	1,920.00	226,273.00
13.09.2021	1,935.00	1,873.50	1,935.00	1,880.00	262,094.00
14.09.2021	1,876.00	1,816.50	1,876.00	1,846.25	621,836.00
15.09.2021	1,841.00	1,781.00	1,839.00	1,786.50	559,744.00
16.09.2021	1,795.75	1,724.00	1,786.50	1,780.00	771,298.00
17.09.2021	1,823.50	1,786.00	1,796.50	1,789.00	426,419.00
20.09.2021	1,783.00	1,735.50	1,746.50	1,782.00	361,619.00
21.09.2021	1,814.00	1,785.00	1,802.00	1,798.00	283,993.00
22.09.2021	1,832.00	1,815.50	1,829.00	1,824.50	696,896.00
23.09.2021	1,857.50	1,832.00	1,850.00	1,848.00	283,314.00
24.09.2021	1,842.00	1,814.75	1,830.00	1,826.00	290,294.00
27.09.2021	1,849.00	1,819.00	1,849.00	1,825.00	1,335,911.00
28.09.2021	1,825.50	1,775.00	1,816.50	1,781.50	383,481.00
29.09.2021	1,832.00	1,797.50	1,802.50	1,813.50	385,025.00
30.09.2021	1,841.50	1,813.50	1,835.75	1,822.75	362,868.00
01.10.2021	1,865.25	1,781.00	1,801.50	1,858.00	691,534.00
04.10.2021	1,874.00	1,828.50	1,857.50	1,855.00	612,731.00
05.10.2021	1,895.00	1,859.50	1,860.50	1,891.00	1,004,692.00
06.10.2021	1,871.00	1,841.50	1,856.25	1,856.25	1,345,879.00
07.10.2021	1,899.00	1,838.00	1,887.00	1,858.00	209,467.00
08.10.2021	1,874.50	1,836.00	1,861.50	1,837.50	181,944.00
11.10.2021	1,832.50	1,806.00	1,824.00	1,815.25	320,978.00
12.10.2021	1,825.50	1,794.50	1,796.50	1,804.50	293,550.00
13.10.2021	1,863.00	1,790.00	1,805.50	1,855.50	360,224.00
14.10.2021	1,915.50	1,859.00	1,868.50	1,912.00	385,836.00
15.10.2021	1,918.00	1,861.50	1,914.00	1,873.25	289,256.00
18.10.2021	1,855.50	1,824.50	1,855.50	1,832.50	293,033.00
19.10.2021	1,859.50	1,829.50	1,848.00	1,837.00	695,271.00
20.10.2021	1,901.75	1,825.25	1,901.75	1,865.50	595,734.00
21.10.2021	1,890.00	1,848.50	1,866.50	1,881.75	948,092.00
22.10.2021	1,908.50	1,878.00	1,891.00	1,902.00	441,471.00
25.10.2021	1,897.00	1,868.00	1,897.00	1,893.00	483,099.00
26.10.2021	1,917.50	1,884.75	1,893.00	1,900.50	665,501.00
27.10.2021	1,901.00	1,877.50	1,893.50	1,892.50	583,614.00
28.10.2021	1,924.50	1,884.00	1,891.50	1,921.75	394,799.00
29.10.2021	1,931.00	1,905.00	1,916.50	1,922.00	487,618.00
01.11.2021	1,946.50	1,927.50	1,938.00	1,939.00	173,657.00
02.11.2021	1,944.50	1,900.00	1,940.75	1,903.50	304,032.00
03.11.2021	1,926.25	1,896.50	1,896.50	1,923.50	327,857.00
04.11.2021	1,961.00	1,922.50	1,934.50	1,960.00	623,213.00
05.11.2021	2,009.00	1,957.00	1,957.00	2,003.00	285,736.00
08.11.2021	2,019.50	1,989.00	2,011.00	1,995.00	321,754.00
09.11.2021	2,007.00	1,971.50	1,976.00	1,986.50	205,036.00
10.11.2021	1,986.00	1,937.50	1,978.00	1,961.75	526,783.00
11.11.2021	1,874.00	1,767.50	1,857.00	1,869.00	1,489,371.00
12.11.2021	1,951.50	1,877.00	1,878.50	1,937.00	1,156,523.00
15.11.2021	1,979.50	1,936.00	1,944.00	1,952.75	598,662.00
16.11.2021	1,974.00	1,949.00	1,959.00	1,965.75	557,143.00
17.11.2021	1,973.50	1,919.50	1,973.50	1,924.00	510,621.00
18.11.2021	1,954.50	1,926.25	1,928.50	1,941.75	570,243.00
19.11.2021	1,997.00	1,912.00	1,961.50	1,934.00	452,780.00
22.11.2021	1,938.50	1,906.50	1,935.50	1,918.50	453,729.00
23.11.2021	1,928.50	1,876.50	1,908.50	1,897.00	378,930.00
24.11.2021	1,908.00	1,874.00	1,902.50	1,903.00	834,565.00
25.11.2021	1,918.00	1,888.00	1,905.50	1,902.50	140,831.00
26.11.2021	1,839.00	1,781.25	-99.99	1,783.50	0.00
29.11.2021	1,828.50	1,788.75	1,815.50	1,796.50	617,327.00
30.11.2021	1,785.50	1,748.50	1,768.75	1,757.50	864,071.00
01.12.2021	1,781.00	1,742.00	1,774.00	1,775.75	373,443.00
02.12.2021	1,778.00	1,755.00	1,772.00	1,759.00	395,874.00
03.12.2021	1,787.00	1,744.25	-99.99	1,767.00	0.00
06.12.2021	1,842.75	1,773.50	1,773.50	1,840.75	454,731.00
07.12.2021	1,877.25	1,831.50	1,831.50	1,861.50	790,396.00
08.12.2021	1,870.00	1,826.50	1,855.50	1,843.00	756,004.00
09.12.2021	1,861.50	1,825.00	1,853.00	1,831.00	542,883.00
10.12.2021	1,841.50	1,810.00	1,810.00	1,823.00	402,664.00
13.12.2021	1,837.00	1,767.50	1,831.00	1,775.00	712,822.00
14.12.2021	1,782.50	1,739.75	1,780.00	1,742.75	962,906.00
15.12.2021	1,767.00	1,733.00	1,756.00	1,737.00	651,804.00
16.12.2021	1,748.50	1,715.00	1,739.50	1,718.00	631,929.00
17.12.2021	1,757.50	1,712.50	1,712.75	1,742.50	812,223.00
20.12.2021	1,746.50	1,689.50	1,717.00	1,735.25	619,587.00
21.12.2021	1,766.75	1,741.50	1,766.75	1,749.50	600,034.00
22.12.2021	1,778.50	1,743.50	1,752.50	1,778.00	411,769.00
23.12.2021	1,787.50	1,766.00	1,785.25	1,780.25	300,607.00
24.12.2021	1,790.50	1,779.50	1,779.50	1,783.00	24,245.00
29.12.2021	1,820.00	1,793.50	1,805.50	1,795.00	1,379,814.00
30.12.2021	1,821.00	1,796.50	1,809.75	1,812.50	1,156,051.00
31.12.2021	1,822.00	1,798.00	1,799.00	1,818.50	70,619.00
04.01.2022	1,880.00	1,843.50	1,859.00	1,859.00	926,188.00
05.01.2022	1,868.50	1,844.25	1,844.25	1,861.75	775,274.00
06.01.2022	1,835.50	1,809.00	1,835.50	1,820.25	1,256,499.00
07.01.2022	1,811.00	1,784.50	1,806.50	1,788.00	420,121.00
10.01.2022	1,788.00	1,746.50	1,788.00	1,756.00	1,103,991.00
11.01.2022	1,770.25	1,741.75	1,757.00	1,751.50	789,739.00
12.01.2022	1,761.00	1,739.00	1,753.50	1,747.50	556,926.00
13.01.2022	1,761.50	1,735.00	1,736.50	1,759.50	554,579.00
14.01.2022	1,745.50	1,722.50	1,744.00	1,724.50	1,112,280.00
17.01.2022	1,759.50	1,718.75	1,725.50	1,750.00	488,878.00
18.01.2022	1,744.50	1,718.00	1,744.50	1,725.50	83,113.00
19.01.2022	1,873.50	1,807.00	1,813.00	1,866.00	1,509,661.00
20.01.2022	1,940.00	1,872.50	1,901.50	1,912.50	849,858.00
21.01.2022	1,928.50	1,898.50	1,899.75	1,923.25	657,024.00
24.01.2022	1,945.50	1,870.00	1,923.50	1,890.50	677,593.00
25.01.2022	1,903.50	1,840.00	1,903.50	1,860.50	722,201.00
26.01.2022	1,898.00	1,865.00	1,885.00	1,872.00	546,017.00
27.01.2022	1,881.50	1,839.50	1,846.00	1,861.00	615,653.00
28.01.2022	1,895.00	1,808.00	1,856.50	1,857.75	593,205.00
31.01.2022	1,883.00	1,848.75	1,876.50	1,857.50	489,029.00
01.02.2022	1,894.00	1,861.50	1,868.00	1,878.50	478,215.00
02.02.2022	1,934.00	1,876.50	1,896.25	1,913.50	656,699.00
03.02.2022	1,911.00	1,841.00	1,911.00	1,841.50	899,827.00
04.02.2022	1,895.00	1,855.75	1,863.00	1,878.50	494,824.00
07.02.2022	1,910.00	1,874.75	1,883.00	1,892.75	359,776.00
08.02.2022	1,910.50	1,884.50	1,887.50	1,906.50	399,318.00
09.02.2022	1,953.00	1,914.00	1,914.00	1,941.25	444,887.00
10.02.2022	1,978.50	1,942.50	1,950.75	1,976.00	503,238.00
11.02.2022	1,984.00	1,955.50	1,960.00	1,981.50	440,038.00
14.02.2022	1,972.50	1,922.00	1,954.50	1,965.25	852,313.00
15.02.2022	1,995.00	1,965.00	1,965.25	1,988.00	378,543.00
16.02.2022	1,992.50	1,943.50	1,978.50	1,964.00	438,194.00
17.02.2022	2,006.00	1,977.00	1,980.00	1,995.50	311,274.00
18.02.2022	2,042.00	1,994.50	2,002.00	2,027.00	643,316.00
21.02.2022	2,061.50	2,001.50	2,041.00	2,024.00	505,390.00
22.02.2022	2,064.00	1,984.50	1,990.00	2,048.50	892,246.00
23.02.2022	2,074.50	2,022.50	2,043.00	2,064.00	1,160,376.00
24.02.2022	1,994.50	1,907.50	1,989.50	1,907.50	852,237.00
25.02.2022	1,956.00	1,929.00	1,940.00	1,945.00	540,934.00
28.02.2022	1,946.00	1,904.50	1,933.00	1,944.50	746,782.00
01.03.2022	1,960.00	1,881.00	1,941.00	1,882.00	696,946.00
02.03.2022	1,902.00	1,836.00	1,887.00	1,868.50	1,371,001.00
03.03.2022	1,865.50	1,796.00	1,857.00	1,797.25	863,671.00
04.03.2022	1,769.50	1,637.50	1,762.75	1,644.00	1,113,736.00
07.03.2022	1,627.50	1,537.00	1,572.50	1,586.50	1,041,004.00
08.03.2022	1,584.50	1,535.25	1,543.00	1,562.75	979,683.00
09.03.2022	1,665.00	1,567.50	1,592.00	1,648.50	1,315,274.00
10.03.2022	1,666.00	1,559.00	1,666.00	1,571.50	320,048.00
11.03.2022	1,618.00	1,559.00	1,574.00	1,564.00	1,286,507.00
14.03.2022	1,619.50	1,548.50	1,561.50	1,594.00	175,116.00
15.03.2022	1,600.50	1,546.00	1,575.50	1,586.00	1,021,012.00
16.03.2022	1,705.25	1,634.50	1,635.00	1,684.75	878,270.00
17.03.2022	1,707.50	1,678.00	1,698.75	1,702.50	421,230.00
18.03.2022	1,716.00	1,673.00	1,711.25	1,703.00	773,334.00
21.03.2022	1,741.00	1,700.50	1,704.00	1,712.00	337,383.00
22.03.2022	1,725.50	1,693.75	1,698.00	1,698.25	451,873.00
23.03.2022	1,729.00	1,647.00	1,712.00	1,647.50	560,444.00
24.03.2022	1,687.00	1,629.00	1,653.50	1,641.50	712,985.00
25.03.2022	1,685.25	1,637.00	1,653.00	1,667.25	577,152.00
28.03.2022	1,723.00	1,674.00	1,678.00	1,697.75	373,020.00
29.03.2022	1,787.50	1,714.50	1,720.00	1,774.50	463,250.00
30.03.2022	1,767.50	1,713.00	1,763.00	1,715.50	412,389.00
31.03.2022	1,732.00	1,677.00	1,721.50	1,683.50	399,746.00
01.04.2022	1,682.50	1,648.00	1,669.00	1,663.25	532,719.00
04.04.2022	1,689.50	1,650.00	1,676.00	1,689.50	264,439.00
05.04.2022	1,712.00	1,661.00	1,708.25	1,663.50	317,937.00
06.04.2022	1,675.75	1,592.50	1,675.00	1,612.00	358,341.00
07.04.2022	1,635.00	1,599.00	1,616.00	1,599.50	319,250.00
08.04.2022	1,618.50	1,584.00	1,611.50	1,602.50	250,397.00
11.04.2022	1,597.00	1,559.50	1,590.50	1,575.00	595,630.00
12.04.2022	1,613.25	1,558.50	1,562.00	1,596.50	478,878.00
13.04.2022	1,602.50	1,545.50	1,590.50	1,579.50	504,504.00
14.04.2022	1,621.50	1,595.00	1,597.00	1,614.00	370,462.00
19.04.2022	1,624.00	1,570.50	1,624.00	1,606.50	281,102.00
20.04.2022	1,642.50	1,603.00	1,605.00	1,629.25	339,128.00
21.04.2022	1,680.00	1,623.75	1,628.50	1,671.25	429,775.00
22.04.2022	1,650.50	1,609.00	1,622.50	1,641.50	832,068.00
25.04.2022	1,609.00	1,552.50	1,590.00	1,552.50	602,187.00
26.04.2022	1,579.00	1,530.00	1,576.00	1,532.50	320,337.00
27.04.2022	1,553.00	1,514.00	1,530.00	1,533.50	460,012.00
28.04.2022	1,583.50	1,555.00	1,558.50	1,575.00	543,345.00
29.04.2022	1,621.50	1,585.50	1,587.50	1,590.00	497,633.00
03.05.2022	1,620.00	1,576.00	1,595.00	1,588.00	600,894.00
04.05.2022	1,597.00	1,551.50	1,582.50	1,575.00	286,026.00
05.05.2022	1,613.50	1,544.50	1,593.50	1,548.50	479,972.00
06.05.2022	1,537.50	1,500.00	1,533.00	1,524.00	469,041.00
09.05.2022	1,531.75	1,489.00	1,513.75	1,493.00	325,483.00
10.05.2022	1,514.00	1,473.00	1,506.50	1,486.50	483,498.00
11.05.2022	1,571.00	1,498.75	1,502.50	1,546.00	758,315.00
12.05.2022	1,547.00	1,482.00	1,503.50	1,540.00	448,834.00
13.05.2022	1,583.00	1,549.25	1,551.75	1,582.50	328,744.00
16.05.2022	1,580.00	1,553.00	1,572.00	1,569.50	509,235.00
17.05.2022	1,599.50	1,566.25	1,589.00	1,584.00	743,361.00
18.05.2022	1,629.50	1,546.00	1,626.00	1,577.50	703,558.00
19.05.2022	1,596.50	1,558.50	1,593.50	1,586.00	836,528.00
20.05.2022	1,630.75	1,571.25	1,630.75	1,590.00	1,076,351.00
23.05.2022	1,637.50	1,596.50	1,597.50	1,629.25	773,813.00
24.05.2022	1,613.25	1,578.00	1,610.75	1,587.50	535,660.00
25.05.2022	1,593.50	1,530.00	1,593.50	1,572.00	627,173.00
26.05.2022	1,641.50	1,573.00	1,573.00	1,639.50	306,929.00
27.05.2022	1,684.50	1,639.00	1,642.50	1,679.00	475,645.00
30.05.2022	1,711.75	1,677.00	1,678.50	1,703.25	387,225.00
31.05.2022	1,729.50	1,689.00	1,716.50	1,703.25	740,830.00
01.06.2022	1,744.50	1,701.50	1,708.50	1,703.25	610,578.00
06.06.2022	1,742.00	1,715.50	1,732.00	1,735.00	294,097.00
07.06.2022	1,737.50	1,708.75	1,728.25	1,714.75	393,544.00
08.06.2022	1,729.50	1,699.00	1,715.00	1,715.00	523,385.00
09.06.2022	1,702.00	1,677.25	1,700.00	1,685.50	456,722.00
10.06.2022	1,686.00	1,630.00	1,678.00	1,634.50	1,054,383.00
13.06.2022	1,629.00	1,583.50	1,629.00	1,603.00	472,612.00
14.06.2022	1,614.00	1,588.50	1,608.00	1,593.00	674,827.00
15.06.2022	1,652.50	1,604.50	1,612.50	1,642.50	552,077.00
16.06.2022	1,622.50	1,593.00	1,618.50	1,600.00	589,593.00
17.06.2022	1,627.50	1,584.00	1,605.00	1,613.25	1,063,531.00
20.06.2022	1,643.00	1,607.00	1,620.50	1,633.25	208,806.00
21.06.2022	1,679.50	1,629.00	1,649.00	1,637.75	301,561.00
22.06.2022	1,616.50	1,575.50	1,616.50	1,610.50	476,195.00
23.06.2022	1,632.00	1,594.00	1,597.50	1,630.50	387,953.00
24.06.2022	1,699.00	1,643.50	1,649.50	1,692.00	372,058.00
27.06.2022	1,731.50	1,670.00	1,716.50	1,674.00	243,633.00
28.06.2022	1,707.00	1,668.00	1,690.00	1,685.50	319,904.00
29.06.2022	1,706.25	1,662.00	1,662.00	1,698.50	273,525.00
30.06.2022	1,645.25	1,599.50	1,637.00	1,641.50	645,562.00
01.07.2022	1,667.50	1,626.00	1,626.00	1,634.75	416,840.00
04.07.2022	1,660.75	1,639.50	1,657.00	1,644.75	263,535.00
05.07.2022	1,640.00	1,554.50	1,634.00	1,578.50	654,728.00

צרו איתנו קשר *5988