גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL London-CB GBp

שער

1,626.00

שינוי

+0.34%

שינוי בGBp-p

5.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1620.5	1620.5	1620.5	1620.5	0.00
10:20	1624	1624	1624	1624	378.00
10:30	1623.5	1623.5	1623.5	1623.5	30.00
10:40	1625.5	1625.5	1625.5	1625.5	135.00
10:50	1621.5	1621.5	1621.5	1621.5	525.00
11:00	1623	1623	1623	1623	355.00
11:10	1623.5	1623.5	1623.5	1623.5	126.00
11:20	1619	1619	1619	1619	361.00
11:30	1624.5	1624.5	1624.5	1624.5	162.00
11:40	1620.25	1620.25	1620.25	1620.25	57.00
11:50	1622.5	1622.5	1622.5	1622.5	215.00
12:00	1622.5	1622.5	1622.5	1622.5	0.00
12:10	1622.5	1622.5	1622.5	1622.5	0.00
12:20	1624.5	1624.5	1624.5	1624.5	207.00
12:30	1624.5	1624.5	1624.5	1624.5	0.00
12:40	1625.5	1625.5	1625.5	1625.5	140.00
12:50	1625.5	1625.5	1625.5	1625.5	0.00
13:00	1625.5	1625.5	1625.5	1625.5	0.00
13:10	1625.5	1625.5	1625.5	1625.5	0.00
13:20	1625.5	1625.5	1625.5	1625.5	0.00
13:30	1627.75	1627.75	1627.75	1627.75	22.00
13:40	1630.5	1630.5	1630.5	1630.5	354.00
13:50	1632	1632	1632	1632	246.00
14:00	1635	1635	1635	1635	212.00
14:10	1630	1630	1630	1630	1,110.00
14:20	1629.5	1629.5	1629.5	1629.5	269.00
14:30	1629.5	1629.5	1629.5	1629.5	0.00
14:40	1630	1630	1630	1630	392.00
14:50	1629.5	1629.5	1629.5	1629.5	316.00
15:00	1630	1630	1630	1630	19.00
15:10	1628	1628	1628	1628	377.00
15:20	1628.25	1628.25	1628.25	1628.25	23.00
15:30	1629	1629	1629	1629	96.00
15:40	1628.75	1628.75	1628.75	1628.75	286.00
15:50	1628.5	1628.5	1628.5	1628.5	114.00
16:00	1626.5	1626.5	1626.5	1626.5	365.00
16:10	1627.5	1627.5	1627.5	1627.5	183.00
16:20	1625.5	1625.5	1625.5	1625.5	179.00
16:30	1624.5	1624.5	1624.5	1624.5	596.00
16:40	1613	1613	1613	1613	6,594.00
16:50	1629	1629	1629	1629	1,562.00
17:00	1624	1624	1624	1624	2,719.00
17:10	1621.25	1621.25	1621.25	1621.25	1,741.00
17:20	1623.5	1623.5	1623.5	1623.5	5,320.00
17:30	1625	1625	1625	1625	853.00
17:40	1626	1626	1626	1626	3,115.00
17:50	1629.5	1629.5	1629.5	1629.5	1,284.00
18:00	1626.5	1626.5	1626.5	1626.5	5,882.00
18:10	1625	1625	1625	1625	584.00
18:20	1625.75	1625.75	1625.75	1625.75	1,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 10:30	1574.5	1571.25	1573.5	1573.5	20,841.00
05.06.2025 11:00	1579.5	1576	1576	1578	43,541.00
05.06.2025 11:30	1585.5	1579	1585.5	1579	43,174.00
05.06.2025 12:00	1584	1579.5	1579.5	1584	42,741.00
05.06.2025 12:30	1585.5	1585.5	1585.5	1585.5	9,038.00
05.06.2025 13:00	1587	1583	1587	1583	82,885.00
05.06.2025 13:30	1583.5	1581.5	1583.5	1582.5	35,832.00
05.06.2025 14:00	1583.5	1579.5	1583.5	1581	305,105.00
05.06.2025 14:30	1582.25	1577.5	1582.25	1577.75	150,181.00
05.06.2025 15:00	1584	1577.5	1577.75	1583	176,578.00
05.06.2025 15:30	1587.25	1574	1581	1583.5	301,472.00
05.06.2025 16:00	1585	1575	1585	1575	274,049.00
05.06.2025 16:30	1589.5	1571.5	1571.5	1588	894,997.00
05.06.2025 17:00	1603.5	1593	1593	1597.75	829,037.00
05.06.2025 17:30	1597.75	1597.75	1597.75	1597.75	34,160.00
05.06.2025 18:00	1607	1607	1607	1607	57,205.00
06.06.2025 10:00	1600	1600	1600	1600	286.00
06.06.2025 10:30	1604	1604	1604	1604	437.00
06.06.2025 11:00	1604	1600.5	1602	1600.5	1,914.00
06.06.2025 11:30	1600	1598.5	1600	1599.5	8,622.00
06.06.2025 12:00	1603	1600.25	1602	1602.5	19,672.00
06.06.2025 12:30	1596.5	1596.5	1596.5	1596.5	3,740.00
06.06.2025 13:00	1601.5	1596	1601.5	1598	63,717.00
06.06.2025 13:30	1600.5	1598.75	1599	1600.5	19,550.00
06.06.2025 14:00	1604	1599.5	1599.5	1603	57,483.00
06.06.2025 14:30	1601	1600	1601	1600	88,312.00
06.06.2025 15:00	1604	1600	1600	1602.75	398,805.00
06.06.2025 15:30	1620	1609	1609	1618.5	585,210.00
06.06.2025 16:00	1628	1615	1615	1620.5	692,928.00
06.06.2025 16:30	1621.5	1603.5	1616.5	1615	1,706,401.00
06.06.2025 17:00	1612.5	1605	1611	1605	1,046,978.00
06.06.2025 17:30	1616.5	1608	1608	1614.5	674,339.00
06.06.2025 18:00	1616	1608	1614.5	1613	1,201,355.00
09.06.2025 10:00	1617.5	1607	1609	1615.5	47,715.00
09.06.2025 10:30	1619.5	1613.5	1613.5	1617.5	82,761.00
09.06.2025 11:00	1621	1617.5	1621	1621	48,344.00
09.06.2025 11:30	1622.75	1619.5	1619.5	1622.75	90,539.00
09.06.2025 12:00	1626	1620.5	1626	1622	113,450.00
09.06.2025 12:30	1623	1619.5	1623	1621	191,112.00
09.06.2025 13:00	1619.5	1613.5	1619.5	1615.5	164,611.00
09.06.2025 13:30	1616	1613.5	1615.5	1614	98,431.00
09.06.2025 14:00	1620	1617	1620	1619	166,321.00
09.06.2025 14:30	1620.5	1618.5	1618.5	1620.5	109,089.00
09.06.2025 15:00	1623.5	1618.5	1618.5	1623.5	172,772.00
09.06.2025 15:30	1625	1622.75	1623	1624.5	159,237.00
09.06.2025 16:00	1625	1624	1625	1625	311,150.00
09.06.2025 16:30	1641	1624.5	1639	1640.25	946,173.00
09.06.2025 17:00	1639	1628	1639	1632.75	1,105,701.00
09.06.2025 17:30	1633	1623	1633	1626.5	1,111,750.00
09.06.2025 18:00	1629.5	1618.5	1628	1620	1,799,781.00
10.06.2025 10:00	1624	1616.5	1619.5	1622.5	5,421.00
10.06.2025 10:30	1625.5	1621.5	1623	1623	16,140.00
10.06.2025 11:00	1627	1619	1623.5	1624.5	21,443.00
10.06.2025 11:30	1622.5	1620.25	1620.25	1622.5	14,595.00
10.06.2025 12:00	1625.5	1624	1624	1624.5	16,675.00
10.06.2025 12:30	1625.5	1625.5	1625.5	1625.5	4,497.00
10.06.2025 13:00	1627.75	1627.75	1627.75	1627.75	4,539.00
10.06.2025 13:30	1635	1628	1628	1633.5	56,077.00
10.06.2025 14:00	1632.5	1629	1632.5	1629.5	44,616.00
10.06.2025 14:30	1630	1629	1630	1630	45,788.00
10.06.2025 15:00	1629	1628	1628	1628.75	50,558.00
10.06.2025 15:30	1628.5	1626.5	1628	1628	44,234.00
10.06.2025 16:00	1627.5	1624	1626.5	1624	171,467.00
10.06.2025 16:30	1630	1612	1615.5	1625.5	488,088.00
10.06.2025 17:00	1630.25	1615.5	1622.5	1630	907,174.00
10.06.2025 17:30	1629.5	1625	1629	1625	686,140.00
10.06.2025 18:00	1628.5	1624	1626.5	1626	2,113,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	1,192.00	1,151.00	1,160.00	1,185.50	55,550.00
13.06.2024	1,184.00	1,153.00	1,178.50	1,154.50	30,680.00
14.06.2024	1,154.00	1,075.00	1,153.00	1,078.00	63,817.00
17.06.2024	1,097.00	1,062.25	1,078.00	1,081.50	29,527.00
18.06.2024	1,142.00	1,104.00	1,106.50	1,126.50	41,170.00
19.06.2024	1,119.50	1,105.50	1,119.50	1,112.50	7,264.00
20.06.2024	1,136.50	1,109.00	1,120.50	1,131.50	22,716.00
21.06.2024	1,134.50	1,115.50	1,131.00	1,124.50	77,552.00
24.06.2024	1,150.50	1,119.00	1,129.00	1,144.00	26,915.00
25.06.2024	1,253.50	1,111.50	1,143.50	1,248.00	115,316.00
26.06.2024	1,313.50	1,234.00	1,246.50	1,311.50	226,751.00
27.06.2024	1,339.00	1,303.50	1,316.00	1,326.50	155,495.00
28.06.2024	1,366.00	1,340.00	1,349.00	1,354.75	131,107.00
01.07.2024	1,373.00	1,275.50	1,364.00	1,280.50	105,590.00
02.07.2024	1,300.00	1,261.75	1,271.00	1,283.50	79,247.00
03.07.2024	1,285.50	1,249.75	1,281.50	1,259.75	51,590.00
04.07.2024	1,274.00	1,258.00	1,268.25	1,263.50	24,085.00
05.07.2024	1,284.50	1,221.50	1,265.50	1,228.00	45,079.00
08.07.2024	1,272.75	1,220.50	1,227.75	1,266.00	19,850.00
09.07.2024	1,277.50	1,253.50	1,260.50	1,271.50	25,715.00
10.07.2024	1,299.50	1,267.50	1,282.50	1,275.75	22,927.00
11.07.2024	1,271.00	1,231.00	1,270.00	1,263.50	53,278.00
12.07.2024	1,309.00	1,272.50	1,277.00	1,294.50	29,467.00
15.07.2024	1,303.50	1,258.00	1,289.50	1,274.50	37,523.00
16.07.2024	1,335.00	1,283.00	1,286.00	1,332.50	65,424.00
17.07.2024	1,345.00	1,312.00	1,337.00	1,316.50	40,670.00
18.07.2024	1,316.50	1,292.50	1,303.00	1,293.50	25,659.00
19.07.2024	1,308.00	1,279.00	1,286.50	1,292.50	14,644.00
23.07.2024	1,375.00	1,299.00	1,299.50	1,357.00	49,501.00
24.07.2024	1,354.00	1,314.50	1,341.25	1,324.50	31,902.00
25.07.2024	1,301.50	1,218.50	1,287.50	1,247.00	157,739.00
26.07.2024	1,246.00	1,218.75	1,218.75	1,228.00	38,028.00
29.07.2024	1,244.00	1,213.00	1,233.25	1,216.50	44,935.00
30.07.2024	1,237.75	1,222.50	1,226.50	1,233.50	51,448.00
31.07.2024	1,247.00	1,202.50	1,242.50	1,207.50	82,593.00
01.08.2024	1,208.00	1,143.50	1,199.00	1,149.50	58,757.00
02.08.2024	1,132.75	1,048.00	1,131.00	1,062.75	109,716.00
05.08.2024	1,037.50	966.80	1,037.50	1,032.25	95,543.00
06.08.2024	1,076.00	1,035.00	1,053.50	1,053.00	86,818.00
07.08.2024	1,071.00	1,043.50	1,056.50	1,044.75	39,391.00
08.08.2024	1,039.50	1,001.50	1,016.00	1,036.50	42,728.00
09.08.2024	1,060.00	1,040.50	1,044.50	1,051.50	41,062.00
12.08.2024	1,064.00	1,038.50	1,060.00	1,040.00	17,861.00
13.08.2024	1,054.50	1,037.00	1,047.00	1,047.25	16,726.00
14.08.2024	1,069.00	1,035.75	1,062.00	1,044.50	17,569.00
15.08.2024	1,091.00	1,037.50	1,047.50	1,089.75	59,116.00
16.08.2024	1,109.00	1,078.50	1,099.00	1,080.00	26,525.00
19.08.2024	1,092.50	1,071.00	1,071.00	1,082.50	20,353.00
20.08.2024	1,095.00	1,067.00	1,086.50	1,074.50	14,204.00
21.08.2024	1,074.50	1,063.50	1,068.00	1,066.50	21,739.00
22.08.2024	1,085.00	1,065.00	1,076.50	1,078.25	56,004.00
23.08.2024	1,114.75	1,071.50	1,074.00	1,114.50	23,314.00
27.08.2024	1,168.00	1,116.50	1,137.00	1,155.00	74,177.00
28.08.2024	1,164.00	1,129.50	1,157.00	1,132.50	25,071.00
29.08.2024	1,157.50	1,133.00	1,133.00	1,139.00	37,566.00
30.08.2024	1,155.00	1,134.50	1,144.00	1,135.50	40,035.00
02.09.2024	1,136.50	1,101.50	1,134.50	1,110.00	33,821.00
03.09.2024	1,149.50	1,109.50	1,113.00	1,149.00	48,607.00
04.09.2024	1,131.50	1,099.50	1,112.00	1,123.50	39,744.00
05.09.2024	1,139.50	1,107.50	1,107.50	1,119.00	27,775.00
06.09.2024	1,130.75	1,089.50	1,106.50	1,091.00	30,095.00
09.09.2024	1,119.00	1,090.50	1,096.00	1,105.50	28,521.00
10.09.2024	1,117.50	1,073.00	1,097.50	1,091.00	21,808.00
11.09.2024	1,118.50	1,099.50	1,110.25	1,110.50	39,569.00
12.09.2024	1,180.00	1,134.00	1,134.50	1,171.50	35,713.00
13.09.2024	1,189.75	1,150.00	1,150.00	1,183.00	40,387.00
16.09.2024	1,204.50	1,165.00	1,165.50	1,199.50	44,328.00
17.09.2024	1,231.50	1,203.50	1,203.50	1,225.50	41,906.00
18.09.2024	1,255.50	1,211.50	1,216.00	1,244.00	38,119.00
19.09.2024	1,286.50	1,257.50	1,262.00	1,268.00	78,586.00
20.09.2024	1,280.50	1,253.00	1,260.50	1,274.50	37,244.00
23.09.2024	1,298.00	1,268.50	1,283.00	1,276.75	54,748.00
24.09.2024	1,295.75	1,245.50	1,284.50	1,258.00	66,736.00
25.09.2024	1,272.50	1,238.50	1,257.50	1,238.50	34,166.00
26.09.2024	1,272.75	1,231.50	1,246.00	1,258.50	38,182.00
27.09.2024	1,278.50	1,253.00	1,253.50	1,271.75	34,474.00
30.09.2024	1,285.50	1,176.50	1,252.50	1,215.00	54,424.00
01.10.2024	1,275.00	1,196.00	1,254.00	1,228.50	98,013.00
02.10.2024	1,224.50	1,185.50	1,224.50	1,203.50	46,278.00
03.10.2024	1,209.50	1,178.50	1,205.50	1,185.50	32,810.00
04.10.2024	1,244.00	1,180.50	1,184.50	1,226.00	48,310.00
07.10.2024	1,274.50	1,230.00	1,241.25	1,271.25	36,826.00
08.10.2024	1,298.00	1,235.50	1,249.50	1,296.50	61,987.00
09.10.2024	1,402.50	1,292.00	1,300.00	1,400.50	133,270.00

צרו איתנו קשר *5988