גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.סי.סי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.סי.סי

DCC

מניה DCC London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	59.825	59.825	59.825	59.825	0.00
10:20	59.95	59.95	59.95	59.95	1,860.00
10:30	59.95	59.95	59.95	59.95	721.00
10:40	59.95	59.95	59.95	59.95	831.00
10:50	60.05	60.05	60.05	60.05	3,062.00
11:00	59.975	59.975	59.975	59.975	397.00
11:10	60.05	60.05	60.05	60.05	1,095.00
11:20	59.95	59.95	59.95	59.95	586.00
11:30	59.95	59.95	59.95	59.95	467.00
11:40	59.85	59.85	59.85	59.85	496.00
11:50	59.9	59.9	59.9	59.9	1,394.00
12:00	59.9	59.9	59.9	59.9	28.00
12:10	59.95	59.95	59.95	59.95	735.00
12:20	59.975	59.975	59.975	59.975	158.00
12:30	60	60	60	60	331.00
12:40	59.95	59.95	59.95	59.95	449.00
12:50	60	60	60	60	309.00
13:00	60	60	60	60	306.00
13:10	60.025	60.025	60.025	60.025	29.00
13:20	60.125	60.125	60.125	60.125	1,664.00
13:30	60.125	60.125	60.125	60.125	464.00
13:40	60.2	60.2	60.2	60.2	237.00
13:50	60.25	60.25	60.25	60.25	109.00
14:00	60.35	60.35	60.35	60.35	511.00
14:10	60.275	60.275	60.275	60.275	393.00
14:20	60.275	60.275	60.275	60.275	586.00
14:30	60.25	60.25	60.25	60.25	1,478.00
14:40	60.275	60.275	60.275	60.275	28.00
14:50	60.275	60.275	60.275	60.275	256.00
15:00	60.25	60.25	60.25	60.25	246.00
15:10	60.2	60.2	60.2	60.2	142.00
15:20	60.15	60.15	60.15	60.15	1,773.00
15:30	60.275	60.275	60.275	60.275	116.00
15:40	60.275	60.275	60.275	60.275	713.00
15:50	60.225	60.225	60.225	60.225	161.00
16:00	60.2	60.2	60.2	60.2	53.00
16:10	60.25	60.25	60.25	60.25	259.00
16:20	60.3	60.3	60.3	60.3	845.00
16:30	60.3	60.3	60.3	60.3	402.00
16:40	60.275	60.275	60.275	60.275	1,011.00
16:50	60.35	60.35	60.35	60.35	1,214.00
17:00	60.35	60.35	60.35	60.35	1,829.00
17:10	60.35	60.35	60.35	60.35	345.00
17:20	60.25	60.25	60.25	60.25	442.00
17:30	60.2	60.2	60.2	60.2	1,012.00
17:40	60.275	60.275	60.275	60.275	536.00
17:50	60.2	60.2	60.2	60.2	599.00
18:00	60.1	60.1	60.1	60.1	448.00
18:10	60.05	60.05	60.05	60.05	3,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 10:30	60.45	60.3	60.3	60.45	1,352.00
05.06.2026 11:00	60.5	60.4	60.4	60.4	2,331.00
05.06.2026 11:30	60.45	60.4	60.45	60.4	2,713.00
05.06.2026 12:00	60.75	60.45	60.45	60.675	6,258.00
05.06.2026 12:30	60.65	60.55	60.55	60.65	7,831.00
05.06.2026 13:00	60.65	60.525	60.65	60.575	8,402.00
05.06.2026 13:30	60.6	60.45	60.575	60.5	8,510.00
05.06.2026 14:00	60.55	60.45	60.5	60.5	6,358.00
05.06.2026 14:30	60.5	60.45	60.5	60.45	2,739.00
05.06.2026 15:00	60.55	60.25	60.45	60.3	10,349.00
05.06.2026 15:30	60.375	60.175	60.375	60.25	15,979.00
05.06.2026 16:00	60.25	60.15	60.225	60.2	12,856.00
05.06.2026 16:30	60.25	60.125	60.2	60.2	31,637.00
05.06.2026 17:00	60.325	60.15	60.2	60.325	35,361.00
05.06.2026 17:30	60.425	60.275	60.35	60.275	49,736.00
05.06.2026 18:00	60.25	59.975	60.25	60.075	50,575.00
08.06.2026 10:00	59.975	59.85	59.9	59.95	1,752.00
08.06.2026 10:30	59.95	59.8	59.95	59.85	5,238.00
08.06.2026 11:00	59.925	59.8	59.9	59.8	11,567.00
08.06.2026 11:30	59.875	59.7	59.775	59.825	19,047.00
08.06.2026 12:00	59.9	59.8	59.8	59.825	18,650.00
08.06.2026 12:30	59.825	59.65	59.825	59.65	26,251.00
08.06.2026 13:00	59.8	59.45	59.65	59.675	38,727.00
08.06.2026 13:30	59.8	59.65	59.7	59.7	101,041.00
08.06.2026 14:00	59.85	59.7	59.7	59.825	78,400.00
08.06.2026 14:30	59.85	59.75	59.775	59.85	98,635.00
08.06.2026 15:00	59.9	59.85	59.85	59.875	75,478.00
08.06.2026 15:30	59.925	59.775	59.875	59.8	103,950.00
08.06.2026 16:00	59.875	59.75	59.85	59.775	89,650.00
08.06.2026 16:30	59.975	59.825	59.825	59.975	73,055.00
08.06.2026 17:00	59.975	59.75	59.975	59.825	114,132.00
08.06.2026 17:30	59.975	59.75	59.8	59.975	76,252.00
08.06.2026 18:00	60.025	59.9	59.925	59.9	108,816.00
09.06.2026 10:00	60.05	59.55	59.55	59.875	1,970.00
09.06.2026 10:30	60.1	59.85	60	60.05	8,194.00
09.06.2026 11:00	60.05	59.95	60.05	59.95	9,390.00
09.06.2026 11:30	60	59.85	59.9	60	8,301.00
09.06.2026 12:00	60.025	59.95	59.95	60	14,735.00
09.06.2026 12:30	60	59.95	59.95	60	7,946.00
09.06.2026 13:00	60.175	60	60	60.175	18,569.00
09.06.2026 13:30	60.35	60.15	60.15	60.25	18,517.00
09.06.2026 14:00	60.35	60.2	60.275	60.275	12,939.00
09.06.2026 14:30	60.3	60.25	60.25	60.275	12,830.00
09.06.2026 15:00	60.275	60.1	60.25	60.25	27,790.00
09.06.2026 15:30	60.3	60.175	60.275	60.25	28,258.00
09.06.2026 16:00	60.375	60.25	60.25	60.375	29,876.00
09.06.2026 16:30	60.4	60.275	60.375	60.35	36,585.00
09.06.2026 17:00	60.375	60.175	60.375	60.2	42,033.00

צרו איתנו קשר *5988