גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.סי.סי. אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.סי.סי. אנרג'י

DCC Energy

מניה DCC London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	63.75	63.75	63.75	63.75	0.00
10:20	63.75	63.75	63.75	63.75	0.00
10:30	63.75	63.75	63.75	63.75	328.00
10:40	63.75	63.75	63.75	63.75	0.00
10:50	63.7	63.7	63.7	63.7	270.00
11:00	63.65	63.65	63.65	63.65	574.00
11:10	63.65	63.65	63.65	63.65	0.00
11:20	63.65	63.65	63.65	63.65	0.00
11:30	63.65	63.65	63.65	63.65	0.00
11:40	63.65	63.65	63.65	63.65	0.00
11:50	63.7	63.7	63.7	63.7	38.00
12:00	63.7	63.7	63.7	63.7	32.00
12:10	63.7	63.7	63.7	63.7	44.00
12:20	63.7	63.7	63.7	63.7	7.00
12:30	63.7	63.7	63.7	63.7	36.00
12:40	63.7	63.7	63.7	63.7	254.00
12:50	63.7	63.7	63.7	63.7	20.00
13:00	63.65	63.65	63.65	63.65	600.00
13:10	63.65	63.65	63.65	63.65	0.00
13:20	63.7	63.7	63.7	63.7	4.00
13:30	63.7	63.7	63.7	63.7	0.00
13:40	63.7	63.7	63.7	63.7	7.00
13:50	63.7	63.7	63.7	63.7	4.00
14:00	63.7	63.7	63.7	63.7	61.00
14:10	63.7	63.7	63.7	63.7	4.00
14:20	63.7	63.7	63.7	63.7	7.00
14:30	63.7	63.7	63.7	63.7	813.00
14:40	63.7	63.7	63.7	63.7	141.00
14:50	63.7	63.7	63.7	63.7	181.00
15:00	63.7	63.7	63.7	63.7	1.00
15:10	63.7	63.7	63.7	63.7	0.00
15:20	63.7	63.7	63.7	63.7	1.00
15:30	63.7	63.7	63.7	63.7	0.00
15:40	63.7	63.7	63.7	63.7	71.00
15:50	63.7	63.7	63.7	63.7	75.00
16:00	63.7	63.7	63.7	63.7	0.00
16:10	63.7	63.7	63.7	63.7	222.00
16:20	63.7	63.7	63.7	63.7	99.00
16:30	63.7	63.7	63.7	63.7	19.00
16:40	63.7	63.7	63.7	63.7	763.00
16:50	63.7	63.7	63.7	63.7	20.00
17:00	63.7	63.7	63.7	63.7	83.00
17:10	63.675	63.675	63.675	63.675	2,730.00
17:20	63.7	63.7	63.7	63.7	437.00
17:30	63.7	63.7	63.7	63.7	167.00
17:40	63.7	63.7	63.7	63.7	38.00
17:50	63.65	63.65	63.65	63.65	3,482.00
18:00	63.675	63.675	63.675	63.675	27,364.00
18:10	63.65	63.65	63.65	63.65	8,915.00
18:20	63.65	63.65	63.65	63.65	96.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	63.8	63.75	63.75	63.8	7.00
07.08.2026 11:00	63.725	63.725	63.725	63.725	4.00
07.08.2026 11:30	63.75	63.725	63.725	63.75	10.00
07.08.2026 12:00	63.8	63.75	63.8	63.75	14.00
07.08.2026 12:30	63.75	63.725	63.75	63.75	2,137.00
07.08.2026 13:00	63.75	63.75	63.75	63.75	343.00
07.08.2026 13:30	63.8	63.8	63.8	63.8	345.00
07.08.2026 14:00	63.75	63.725	63.725	63.75	694.00
07.08.2026 14:30	63.75	63.725	63.725	63.725	1,075.00
07.08.2026 15:00	63.8	63.7	63.8	63.725	5,908.00
07.08.2026 15:30	63.8	63.7	63.75	63.725	37,545.00
07.08.2026 16:00	63.75	63.7	63.75	63.7	68,866.00
07.08.2026 16:30	63.675	63.625	63.675	63.625	55,461.00
07.08.2026 17:00	63.575	63.35	63.575	63.4	98,425.00
07.08.2026 17:30	63.575	63.45	63.475	63.575	408,379.00
07.08.2026 18:00	63.8	63.35	63.575	63.675	1,304,217.00
10.08.2026 10:00	63.8	63.7	63.8	63.7	15.00
10.08.2026 10:30	63.7	63.7	63.7	63.7	145.00
10.08.2026 11:00	63.7	63.7	63.7	63.7	145.00
10.08.2026 11:30	63.7	63.7	63.7	63.7	13.00
10.08.2026 12:00	63.725	63.725	63.725	63.725	17.00
10.08.2026 12:30	63.75	63.725	63.725	63.75	36.00
10.08.2026 13:00	63.775	63.6	63.6	63.75	21,715.00
10.08.2026 13:30	63.75	63.725	63.75	63.725	14,635.00
10.08.2026 14:00	63.75	63.725	63.725	63.75	7,359.00
10.08.2026 14:30	63.75	63.725	63.75	63.725	18,591.00
10.08.2026 15:00	63.75	63.725	63.725	63.75	11,221.00
10.08.2026 15:30	63.725	63.725	63.725	63.725	3,750.00
10.08.2026 16:00	63.7	63.7	63.7	63.7	3,766.00
10.08.2026 16:30	63.775	63.725	63.75	63.775	23,320.00
10.08.2026 17:00	63.775	63.75	63.775	63.75	51,177.00
10.08.2026 17:30	63.75	63.75	63.75	63.75	70,183.00
10.08.2026 18:00	63.75	63.7	63.7	63.7	82,182.00
11.08.2026 10:00	63.775	63.7	63.7	63.75	814.00
11.08.2026 10:30	63.725	63.725	63.725	63.725	2,020.00
11.08.2026 11:00	63.725	63.725	63.725	63.725	2,187.00
11.08.2026 11:30	63.75	63.725	63.75	63.75	2,317.00
11.08.2026 12:00	63.725	63.725	63.725	63.725	1,580.00
11.08.2026 12:30	63.725	63.7	63.725	63.725	2,529.00
11.08.2026 13:00	63.75	63.725	63.725	63.725	14,051.00
11.08.2026 13:30	63.75	63.725	63.725	63.725	12,458.00
11.08.2026 14:00	63.725	63.725	63.725	63.725	8,611.00
11.08.2026 14:30	63.725	63.725	63.725	63.725	8,805.00
11.08.2026 15:00	63.725	63.725	63.725	63.725	11,576.00
11.08.2026 15:30	63.725	63.7	63.725	63.725	23,110.00
11.08.2026 16:00	63.725	63.625	63.65	63.725	14,373.00
11.08.2026 16:30	63.725	63.7	63.725	63.7	20,896.00
11.08.2026 17:00	63.75	63.7	63.75	63.725	6,324.00
11.08.2026 17:30	63.725	63.7	63.725	63.725	235,108.00
11.08.2026 18:00	63.8	63.7	63.725	63.8	1,331,210.00
12.08.2026 10:00	63.775	63.75	63.75	63.75	87.00
12.08.2026 10:30	63.8	63.8	63.8	63.8	51.00
12.08.2026 11:00	63.8	63.8	63.8	63.8	805.00
12.08.2026 11:30	63.8	63.8	63.8	63.8	805.00
12.08.2026 12:00	63.75	63.75	63.75	63.75	1,814.00
12.08.2026 12:30	63.75	63.75	63.75	63.75	281.00
12.08.2026 13:00	63.75	63.75	63.75	63.75	1,814.00
12.08.2026 13:30	63.775	63.75	63.75	63.775	288.00
12.08.2026 14:00	63.775	63.775	63.775	63.775	168.00
12.08.2026 14:30	63.75	63.75	63.75	63.75	336.00
12.08.2026 15:00	63.75	63.75	63.75	63.75	422.00
12.08.2026 15:30	63.775	63.75	63.75	63.75	2,043.00
12.08.2026 16:00	63.775	63.75	63.75	63.75	4,180.00
12.08.2026 16:30	63.775	63.7462	63.75	63.75	28,426.00
12.08.2026 17:00	63.775	63.75	63.775	63.775	37,229.00
12.08.2026 17:30	63.8	63.75	63.775	63.75	25,260.00
12.08.2026 18:00	63.8	63.75	63.75	63.75	58,101.00
13.08.2026 10:00	63.8	63.75	63.8	63.75	89.00
13.08.2026 10:30	63.75	63.75	63.75	63.75	145.00
13.08.2026 11:00	63.8	63.75	63.8	63.75	301.00
13.08.2026 11:30	63.75	63.75	63.75	63.75	2,224.00
13.08.2026 12:00	63.775	63.75	63.775	63.75	1,573.00
13.08.2026 12:30	63.775	63.75	63.775	63.75	4,782.00
13.08.2026 13:00	63.8	63.75	63.775	63.75	5,115.00
13.08.2026 13:30	63.8	63.75	63.775	63.8	2,752.00
13.08.2026 14:00	63.775	63.775	63.775	63.775	561.00
13.08.2026 14:30	63.725	63.725	63.725	63.725	13,890.00
13.08.2026 15:00	63.75	63.725	63.75	63.725	5,238.00
13.08.2026 15:30	63.725	63.725	63.725	63.725	1,867.00
13.08.2026 16:00	63.75	63.725	63.725	63.725	4,854.00
13.08.2026 16:30	63.75	63.7	63.75	63.725	11,081.00
13.08.2026 17:00	63.725	63.675	63.725	63.675	7,036.00
13.08.2026 17:30	63.7	63.65	63.675	63.684	19,240.00
13.08.2026 18:00	63.8	63.625	63.8	63.65	203,157.00
14.08.2026 10:00	63.75	63.75	63.75	63.75	155.00
14.08.2026 10:30	63.7	63.65	63.7	63.65	188.00
14.08.2026 11:00	63.7	63.7	63.7	63.7	1,811.00
14.08.2026 11:30	63.7	63.65	63.7	63.7	816.00
14.08.2026 12:00	63.7	63.65	63.7	63.65	866.00
14.08.2026 12:30	63.7	63.65	63.7	63.65	596.00
14.08.2026 13:00	63.7	63.7	63.7	63.7	178.00
14.08.2026 13:30	63.7	63.7	63.7	63.7	722.00
14.08.2026 14:00	63.7	63.7	63.7	63.7	602.00
14.08.2026 14:30	63.7	63.7	63.7	63.7	1,254.00
14.08.2026 15:00	63.7	63.7	63.7	63.7	517.00
14.08.2026 15:30	63.7	63.7	63.7	63.7	265.00
14.08.2026 16:00	63.7	63.7	63.7	63.7	1,720.00
14.08.2026 16:30	63.7	63.7	63.7	63.7	2,987.00
14.08.2026 17:00	63.7	63.65	63.7	63.7	5,021.00
14.08.2026 17:30	63.7	63.625	63.7	63.675	9,800.00
14.08.2026 18:00	63.7	63.625	63.65	63.7	77,911.00

צרו איתנו קשר *5988