גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.סי.סי > גרפים

עדכון אחרון 19.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.סי.סי

DCC

מניה DCC London-CB GBp

שער

5,442.50

שינוי

-0.05%

שינוי בGBp-p

-2.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	5380	5380	5380	5380	0.00
10:50	5380	5380	5380	5380	0.00
11:00	5370	5370	5370	5370	53.00
11:10	5370	5370	5370	5370	37.00
11:20	5370	5370	5370	5370	43.00
11:30	5370	5370	5370	5370	0.00
11:40	5372.5	5372.5	5372.5	5372.5	26.00
11:50	5370	5370	5370	5370	16.00
12:00	5372.5	5372.5	5372.5	5372.5	24.00
12:10	5372.5	5372.5	5372.5	5372.5	14.00
12:20	5385	5385	5385	5385	285.00
12:30	5375	5375	5375	5375	46.00
12:40	5375	5375	5375	5375	0.00
12:50	5395	5395	5395	5395	5.00
13:00	5395	5395	5395	5395	0.00
13:10	5395	5395	5395	5395	0.00
13:20	5390	5390	5390	5390	27.00
13:30	5390	5390	5390	5390	0.00
13:40	5385	5385	5385	5385	20.00
13:50	5385	5385	5385	5385	0.00
14:00	5395	5395	5395	5395	51.00
14:10	5390	5390	5390	5390	16.00
14:20	5395	5395	5395	5395	62.00
14:30	5395	5395	5395	5395	0.00
14:40	5402.5	5402.5	5402.5	5402.5	196.00
14:50	5395	5395	5395	5395	4,015.00
15:00	5383.799	5383.799	5383.799	5383.799	5,983.00
15:10	5383.799	5383.799	5383.799	5383.799	0.00
15:20	5405	5405	5405	5405	392.00
15:30	5415	5415	5415	5415	143.00
15:40	5417.5	5417.5	5417.5	5417.5	211.00
15:50	5410	5410	5410	5410	1.00
16:00	5407.5	5407.5	5407.5	5407.5	89.00
16:10	5407.5	5407.5	5407.5	5407.5	0.00
16:20	5407.5	5407.5	5407.5	5407.5	0.00
16:30	5410	5410	5410	5410	226.00
16:40	5410	5410	5410	5410	0.00
16:50	5422.5	5422.5	5422.5	5422.5	825.00
17:00	5420	5420	5420	5420	254.00
17:10	5420	5420	5420	5420	0.00
17:20	5410	5410	5410	5410	158.00
17:30	5410	5410	5410	5410	91.00
17:40	5415	5415	5415	5415	3.00
17:50	5415	5415	5415	5415	164.00
18:00	5435	5435	5435	5435	1,884.00
18:10	5435	5435	5435	5435	170.00
18:20	5440	5440	5440	5440	11.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 10:30	5562.087	5560	5560	5562.087	5,249.00
12.04.2024 11:00	5565	5565	5565	5565	726.00
12.04.2024 11:30	5582.5	5565	5576.198	5572.5	18,837.00
12.04.2024 12:00	5572.5	5562.5	5572.5	5565	26,126.00
12.04.2024 12:30	5572.5	5550	5562.5	5550	46,840.00
12.04.2024 13:00	5557.5	5557.5	5557.5	5557.5	1,577.00
12.04.2024 13:30	5560	5552.5	5560	5560	52,262.00
12.04.2024 14:00	5562.5	5560	5562.5	5562.5	41,283.00
12.04.2024 14:30	5590	5562.5	5565	5590	154,512.00
12.04.2024 15:00	5600	5590	5590	5592.5	181,905.00
12.04.2024 15:30	5586	5565	5580	5565	386,230.00
12.04.2024 16:00	5565	5550	5565	5550	771,460.00
12.04.2024 16:30	5585	5555	5555	5557.5	632,995.00
12.04.2024 17:00	5560	5550	5560	5557.5	796,187.00
12.04.2024 17:30	5557.5	5545	5557.5	5547.5	1,048,343.00
12.04.2024 18:00	5556.356	5545	5547.5	5550	1,349,890.00
15.04.2024 10:00	5639.75	5590	5610	5620	17,932.00
15.04.2024 10:30	5650	5612.5	5617.5	5650	152,619.00
15.04.2024 11:00	5667.5	5652.5	5652.5	5665	740,542.00
15.04.2024 11:30	5677.5	5662.5	5665	5665	700,831.00
15.04.2024 12:00	5670	5627.5	5665	5630	1,112,993.00
15.04.2024 12:30	5635	5615	5635	5615	263,691.00
15.04.2024 13:00	5630	5620	5620	5625	417,910.00
15.04.2024 13:30	5627.5	5617.5	5627.5	5620	643,876.00
15.04.2024 14:00	5637.5	5620	5620	5637.5	320,814.00
15.04.2024 14:30	5650	5620.97	5635	5650	584,539.00
15.04.2024 15:00	5655	5650	5650	5655	815,096.00
15.04.2024 15:30	5680	5621.417	5660	5650	1,550,664.00
15.04.2024 16:00	5670	5620.7	5655	5665	3,414,246.00
15.04.2024 16:30	5667.5	5632.5	5662.5	5649.361	2,702,767.00
15.04.2024 17:00	5630	5602.5	5630	5602.5	3,212,635.00
15.04.2024 17:30	5600	5575	5600	5575	3,834,415.00
15.04.2024 18:00	5602.5	5570	5577.5	5595	5,882,484.00
16.04.2024 10:00	5555	5507.5	5520	5535	30,657.00
16.04.2024 10:30	5535	5505	5535	5515	68,471.00
16.04.2024 11:00	5505	5485	5505	5485	41,339.00
16.04.2024 11:30	5493.7	5470	5480	5477.5	332,599.00
16.04.2024 12:00	5493.7	5450	5470	5460	1,541,154.00
16.04.2024 12:30	5493.7	5435	5450	5450	2,843,361.00
16.04.2024 13:00	5442.5	5435	5435	5442.5	763,066.00
16.04.2024 13:30	5450	5440	5440	5445	856,361.00
16.04.2024 14:00	5460	5440	5440	5445	2,585,018.00
16.04.2024 14:30	5475	5450	5450	5475	1,089,320.00
16.04.2024 15:00	5477.5	5460	5475	5477.5	1,857,986.00
16.04.2024 15:30	5487.5	5467.5	5475	5467.5	3,871,489.00
16.04.2024 16:00	5467.5	5450	5465	5450	5,183,781.00
16.04.2024 16:30	5450	5402.5	5450	5412.5	4,269,498.00
16.04.2024 17:00	5430	5405	5405	5415	3,320,806.00
16.04.2024 17:30	5432.5	5415	5420	5415	5,390,629.00
16.04.2024 18:00	5432.5	5420	5420	5425	6,442,985.00
17.04.2024 10:00	5440	5420	5425	5420	1,355.00
17.04.2024 10:30	5435	5430	5430	5435	1,281.00
17.04.2024 11:00	5450	5442.5	5442.5	5450	5,460.00
17.04.2024 11:30	5457.5	5455	5455	5455	9,735.00
17.04.2024 12:00	5460	5447.5	5450	5447.5	24,397.00
17.04.2024 12:30	5452.5	5450	5452.5	5450	10,874.00
17.04.2024 13:00	5462.5	5450	5452.5	5450	40,698.00
17.04.2024 13:30	5452.5	5452.5	5452.5	5452.5	19,173.00
17.04.2024 14:00	5450	5445	5450	5445	10,845.00
17.04.2024 14:30	5442.5	5440	5440	5442.5	11,300.00
17.04.2024 15:00	5437.5	5430	5437.5	5432.5	43,696.00
17.04.2024 15:30	5448.844	5425	5425	5437.5	84,834.00
17.04.2024 16:00	5442.5	5435	5437.5	5440	119,684.00
17.04.2024 16:30	5445	5425	5440	5425	132,582.00
17.04.2024 17:00	5440	5420	5425	5440	226,333.00
17.04.2024 17:30	5425	5420	5425	5425	172,491.00
17.04.2024 18:00	5445	5427.5	5435	5435	359,417.00
18.04.2024 10:00	5462.353	5450	5460	5450	6,503.00
18.04.2024 10:30	5447.5	5445	5445	5445	19,603.00
18.04.2024 11:00	5465	5455	5455	5460	39,943.00
18.04.2024 11:30	5470	5450	5470	5450	75,662.00
18.04.2024 12:00	5455	5425	5455	5427.5	117,256.00
18.04.2024 12:30	5432.5	5425	5425	5425	136,617.00
18.04.2024 13:00	5427.5	5425	5425	5427.5	65,246.00
18.04.2024 13:30	5430	5425	5430	5425	69,953.00
18.04.2024 14:00	5425	5420	5422.5	5420	93,436.00
18.04.2024 14:30	5435	5420	5420	5435	105,995.00
18.04.2024 15:00	5435	5417.5	5435	5420	157,761.00
18.04.2024 15:30	5425	5415	5420	5420	161,197.00
18.04.2024 16:00	5430	5415	5425	5415	202,035.00
18.04.2024 16:30	5420	5400	5420	5415	444,856.00
18.04.2024 17:00	5435	5420	5420	5435	286,797.00
18.04.2024 17:30	5452.5	5415	5415	5450	829,021.00
18.04.2024 18:00	5455	5431.666	5431.666	5452.5	782,602.00
19.04.2024 10:00	5380	5380	5380	5380	285.00
19.04.2024 10:30	5370	5370	5370	5370	569.00
19.04.2024 11:00	5370	5370	5370	5370	1,765.00
19.04.2024 11:30	5377.5	5370	5375	5372.5	7,292.00
19.04.2024 12:00	5385	5372.5	5372.5	5375	17,995.00
19.04.2024 12:30	5395	5395	5395	5395	3,247.00
19.04.2024 13:00	5390	5380	5380	5385	10,262.00
19.04.2024 13:30	5395	5390	5395	5390	7,624.00
19.04.2024 14:00	5402.5	5390	5390	5402.5	13,318.00
19.04.2024 14:30	5420	5383.799	5405	5383.799	259,631.00
19.04.2024 15:00	5415	5405	5405	5415	185,668.00
19.04.2024 15:30	5417.5	5407.5	5417.5	5407.5	190,732.00
19.04.2024 16:00	5415	5410	5415	5410	129,985.00
19.04.2024 16:30	5425	5415	5415	5420	407,288.00
19.04.2024 17:00	5410	5410	5410	5410	215,268.00
19.04.2024 17:30	5440	5410	5415	5440	615,890.00
19.04.2024 18:00	5445	5435	5445	5442.5	508,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2023	4,823.50	4,785.00	4,805.00	4,806.00	52,625.00
24.04.2023	4,857.50	4,810.00	4,826.00	4,828.00	96,743.00
25.04.2023	4,871.00	4,794.00	4,812.00	4,857.00	45,724.00
26.04.2023	4,874.00	4,820.50	4,845.00	4,858.00	63,130.00
27.04.2023	4,902.00	4,847.00	4,865.00	4,875.00	68,302.00
28.04.2023	4,930.00	4,856.00	4,900.00	4,929.00	70,683.00
02.05.2023	4,948.50	4,837.00	4,934.00	4,838.50	69,587.00
03.05.2023	4,881.00	4,850.00	4,856.50	4,854.00	53,965.00
04.05.2023	4,852.00	4,774.50	4,825.00	4,775.00	73,824.00
05.05.2023	4,871.50	4,750.00	4,791.50	4,870.00	75,329.00
09.05.2023	4,807.00	4,658.50	4,708.50	4,690.00	108,533.00
10.05.2023	4,786.00	4,737.50	4,753.00	4,781.00	54,996.00
11.05.2023	4,804.50	4,670.00	4,783.00	4,724.50	97,194.00
12.05.2023	4,784.50	4,717.00	4,737.00	4,718.50	45,231.00
15.05.2023	4,730.50	4,660.00	4,713.50	4,665.00	58,074.00
16.05.2023	4,792.00	4,633.50	4,633.50	4,792.00	82,906.00
17.05.2023	4,873.00	4,760.00	4,820.00	4,864.00	78,879.00
18.05.2023	4,982.00	4,906.00	4,909.00	4,980.00	35,506.00
19.05.2023	5,020.00	4,953.00	5,016.00	4,979.00	74,959.00
22.05.2023	5,012.00	4,954.00	4,980.00	5,003.00	85,728.00
23.05.2023	5,038.00	4,991.50	5,010.00	5,028.00	62,180.00
24.05.2023	4,957.00	4,830.00	4,954.00	4,865.00	75,438.00
25.05.2023	4,738.00	4,658.00	4,711.00	4,704.00	57,008.00
26.05.2023	4,716.00	4,640.00	4,716.00	4,701.00	61,738.00
30.05.2023	4,720.50	4,669.50	4,714.50	4,674.50	31,734.00
31.05.2023	4,653.50	4,573.00	4,635.50	4,577.00	150,141.00
01.06.2023	4,643.00	4,563.00	4,563.00	4,636.00	66,684.00
02.06.2023	4,760.50	4,662.00	4,662.00	4,751.00	39,772.00
05.06.2023	4,806.00	4,717.50	4,783.00	4,730.00	57,988.00
06.06.2023	4,727.00	4,675.00	4,718.00	4,722.00	82,462.00
07.06.2023	4,767.00	4,680.00	4,767.00	4,711.00	62,494.00
08.06.2023	4,749.00	4,707.00	4,730.50	4,724.00	46,348.00
09.06.2023	4,742.00	4,680.00	4,742.00	4,713.00	63,291.00
12.06.2023	4,762.00	4,652.00	4,762.00	4,670.00	86,602.00
13.06.2023	4,730.00	4,684.00	4,703.00	4,719.00	111,290.00
14.06.2023	4,698.00	4,647.50	4,696.00	4,669.00	106,124.00
15.06.2023	4,651.00	4,578.00	4,651.00	4,622.50	65,914.00
19.06.2023	4,627.00	4,552.50	4,582.00	4,560.00	162,995.00
20.06.2023	4,605.00	4,539.00	4,568.00	4,570.00	108,837.00
21.06.2023	4,556.50	4,506.00	4,549.00	4,547.50	31,169.00
22.06.2023	4,497.00	4,387.00	4,497.00	4,430.50	72,793.00
23.06.2023	4,428.00	4,341.00	4,428.00	4,346.00	60,988.00
26.06.2023	4,381.00	4,298.50	4,381.00	4,363.50	32,099.00
27.06.2023	4,409.00	4,354.50	4,405.50	4,374.50	34,356.00
28.06.2023	4,416.00	4,366.50	4,366.50	4,394.00	99,531.00
29.06.2023	4,414.50	4,311.00	4,395.50	4,315.50	62,859.00
30.06.2023	4,436.00	4,329.50	4,329.50	4,410.00	59,418.00
03.07.2023	4,430.00	4,382.50	4,391.00	4,411.00	20,017.00
04.07.2023	4,424.00	4,355.00	4,424.00	4,355.50	42,167.00
05.07.2023	4,353.00	4,311.00	4,349.00	4,338.50	59,048.00
06.07.2023	4,281.00	4,185.50	4,277.00	4,194.00	91,216.00
07.07.2023	4,204.00	4,156.00	4,198.00	4,184.00	90,805.00
10.07.2023	4,254.50	4,145.00	4,227.00	4,245.00	29,742.00
11.07.2023	4,290.00	4,247.00	4,247.00	4,282.00	61,677.00
12.07.2023	4,370.00	4,286.50	4,302.00	4,342.00	75,586.00
13.07.2023	4,352.50	4,313.50	4,320.00	4,342.00	29,225.00
14.07.2023	4,394.50	4,327.00	4,349.00	4,373.00	23,929.00
17.07.2023	4,390.00	4,336.00	4,336.00	4,376.00	32,074.00
18.07.2023	4,447.00	4,363.00	4,363.00	4,447.00	42,616.00
19.07.2023	4,592.00	4,483.00	4,483.00	4,566.00	57,080.00
20.07.2023	4,642.00	4,570.00	4,609.00	4,629.00	83,089.00
21.07.2023	4,651.00	4,609.00	4,631.00	4,640.00	95,357.00
24.07.2023	4,621.50	4,558.00	4,605.00	4,568.00	40,620.00
25.07.2023	4,603.00	4,539.00	4,558.00	4,582.00	76,240.00
26.07.2023	4,575.00	4,522.50	4,570.00	4,565.00	29,952.00
27.07.2023	4,662.00	4,574.00	4,592.00	4,620.00	53,631.00
28.07.2023	4,612.50	4,504.00	4,612.50	4,535.00	48,274.00
31.07.2023	4,523.50	4,492.50	4,506.00	4,492.50	32,718.00
01.08.2023	4,521.00	4,438.00	4,438.00	4,480.50	43,157.00
02.08.2023	4,440.00	4,363.00	4,418.00	4,428.00	66,185.00
03.08.2023	4,440.00	4,380.00	4,418.00	4,420.00	74,342.00
04.08.2023	4,427.00	4,352.00	4,425.00	4,425.00	53,599.00
07.08.2023	4,421.00	4,375.00	4,396.00	4,417.00	25,334.00
08.08.2023	4,419.00	4,340.00	4,340.00	4,379.50	71,960.00
09.08.2023	4,439.00	4,397.00	4,408.00	4,422.00	55,879.00
10.08.2023	4,499.00	4,425.00	4,425.00	4,458.00	43,323.00
11.08.2023	4,473.00	4,423.50	4,473.00	4,434.50	52,424.00
14.08.2023	4,455.00	4,423.00	4,455.00	4,435.00	33,492.00
15.08.2023	4,429.00	4,392.00	4,413.00	4,420.50	50,426.00
16.08.2023	4,445.00	4,394.50	4,410.00	4,408.00	33,312.00
17.08.2023	4,424.00	4,328.00	4,424.00	4,334.00	40,362.00
18.08.2023	4,297.00	4,223.00	4,293.00	4,267.00	46,916.00
21.08.2023	4,254.50	4,194.00	4,230.50	4,206.00	45,991.00
22.08.2023	4,233.00	4,173.00	4,205.00	4,180.00	44,205.00
23.08.2023	4,212.50	4,166.00	4,166.00	4,195.00	32,810.00
24.08.2023	4,249.00	4,194.00	4,249.00	4,203.00	16,884.00
25.08.2023	4,242.00	4,192.00	4,223.50	4,198.50	35,523.00
29.08.2023	4,350.00	4,246.50	4,249.00	4,348.00	24,138.00
30.08.2023	4,368.00	4,331.00	4,359.00	4,342.00	32,611.00
31.08.2023	4,375.50	4,337.50	4,352.00	4,342.00	103,614.00
01.09.2023	4,349.00	4,317.00	4,333.00	4,322.50	23,171.00
04.09.2023	4,358.00	4,297.00	4,339.00	4,305.50	14,557.00
05.09.2023	4,294.00	4,220.00	4,234.00	4,259.50	61,273.00
06.09.2023	4,310.00	4,199.00	4,215.50	4,282.50	55,440.00
07.09.2023	4,390.00	4,276.50	4,276.50	4,384.00	31,941.00
08.09.2023	4,403.00	4,332.00	4,392.00	4,389.50	47,969.00
11.09.2023	4,452.00	4,399.00	4,419.00	4,439.00	29,252.00
12.09.2023	4,454.50	4,417.00	4,439.00	4,437.00	68,105.00
13.09.2023	4,470.00	4,411.00	4,418.00	4,451.00	18,879.00
14.09.2023	4,549.00	4,399.00	4,399.00	4,543.00	47,705.00
15.09.2023	4,632.00	4,561.00	4,604.50	4,631.50	262,122.00
18.09.2023	4,629.00	4,544.00	4,629.00	4,546.00	60,809.00
19.09.2023	4,550.00	4,514.00	4,538.00	4,539.50	104,322.00
20.09.2023	4,621.00	4,547.00	4,547.00	4,586.00	30,630.00
21.09.2023	4,681.50	4,567.00	4,580.00	4,649.50	67,157.00
22.09.2023	4,662.50	4,612.50	4,612.50	4,638.50	27,535.00
25.09.2023	4,608.50	4,535.00	4,603.50	4,560.00	95,298.00
26.09.2023	4,625.00	4,518.50	4,536.00	4,598.00	77,767.00
27.09.2023	4,606.00	4,531.00	4,594.00	4,545.00	29,937.00
28.09.2023	4,603.00	4,538.00	4,585.00	4,599.00	33,141.00
29.09.2023	4,643.00	4,596.50	4,636.00	4,624.00	28,435.00
02.10.2023	4,625.00	4,495.00	4,625.00	4,512.50	31,474.00
03.10.2023	4,549.00	4,483.50	4,498.00	4,512.00	54,244.00
04.10.2023	4,512.50	4,462.00	4,462.00	4,475.00	140,638.00
05.10.2023	4,513.00	4,472.50	4,478.50	4,483.00	38,175.00
06.10.2023	4,533.00	4,483.50	4,489.50	4,532.00	85,414.00
09.10.2023	4,553.00	4,503.50	4,527.00	4,531.00	27,405.00
10.10.2023	4,653.00	4,594.00	4,594.00	4,653.00	65,172.00
11.10.2023	4,663.00	4,629.00	4,637.00	4,649.00	37,743.00
12.10.2023	4,682.00	4,646.00	4,660.50	4,668.00	31,482.00
13.10.2023	4,661.00	4,595.00	4,653.00	4,601.00	26,324.00
16.10.2023	4,637.50	4,608.00	4,624.50	4,623.00	19,019.00
17.10.2023	4,661.50	4,605.00	4,613.00	4,661.50	24,389.00
18.10.2023	4,663.00	4,566.50	4,660.00	4,573.00	18,680.00
19.10.2023	4,575.00	4,540.00	4,568.00	4,542.00	17,902.00
20.10.2023	4,504.50	4,381.00	4,504.50	4,409.50	34,100.00
23.10.2023	4,456.50	4,399.00	4,428.00	4,446.00	48,171.00
24.10.2023	4,462.00	4,428.00	4,455.50	4,439.00	53,904.00
25.10.2023	4,460.00	4,373.00	4,421.50	4,431.00	29,459.00
26.10.2023	4,447.00	4,378.00	4,447.00	4,422.00	41,354.00
27.10.2023	4,471.00	4,408.00	4,424.50	4,437.00	48,407.00
30.10.2023	4,519.50	4,462.00	4,465.00	4,510.00	50,302.00
31.10.2023	4,615.00	4,540.00	4,547.00	4,550.00	32,587.00
01.11.2023	4,644.00	4,577.00	4,577.00	4,617.00	105,204.00
02.11.2023	4,700.50	4,636.00	4,640.00	4,659.50	26,700.00
03.11.2023	4,687.00	4,647.00	4,666.50	4,655.00	56,000.00
06.11.2023	4,634.00	4,567.00	4,632.00	4,568.50	40,653.00
07.11.2023	4,615.50	4,562.00	4,569.00	4,604.00	33,008.00
08.11.2023	4,609.00	4,541.00	4,547.00	4,582.00	23,864.00
09.11.2023	4,661.50	4,566.50	4,571.00	4,659.00	61,815.00
10.11.2023	4,680.50	4,575.50	4,680.50	4,605.00	31,767.00
13.11.2023	4,677.00	4,605.00	4,605.00	4,676.50	78,414.00
14.11.2023	5,248.00	4,685.00	4,685.00	5,226.00	132,010.00
15.11.2023	5,286.00	5,188.00	5,277.00	5,212.00	109,782.00
16.11.2023	5,225.00	5,090.00	5,222.00	5,159.00	68,821.00
17.11.2023	5,361.00	5,207.00	5,207.00	5,360.00	211,821.00
20.11.2023	5,378.00	5,224.00	5,360.00	5,270.00	94,058.00
21.11.2023	5,307.00	5,234.00	5,234.00	5,302.00	48,356.00
22.11.2023	5,400.00	5,300.00	5,336.00	5,348.00	45,956.00
23.11.2023	5,347.00	5,278.00	5,347.00	5,290.00	41,037.00
24.11.2023	5,322.00	5,260.00	5,281.00	5,322.00	10,583.00
27.11.2023	5,386.00	5,317.00	5,320.00	5,368.00	103,904.00
28.11.2023	5,404.00	5,354.00	5,360.00	5,404.00	46,800.00
29.11.2023	5,447.00	5,328.00	5,394.00	5,354.00	50,858.00
30.11.2023	5,387.00	5,314.00	5,371.00	5,321.00	210,466.00
01.12.2023	5,514.00	5,365.00	5,372.00	5,505.00	39,388.00
04.12.2023	5,534.00	5,470.00	5,471.00	5,504.00	48,457.00
05.12.2023	5,540.00	5,478.00	5,478.00	5,532.00	17,940.00
06.12.2023	5,592.00	5,518.00	5,576.00	5,543.00	67,728.00
07.12.2023	5,550.00	5,478.00	5,518.00	5,546.00	36,692.00
08.12.2023	5,567.00	5,500.00	5,518.00	5,546.00	95,197.00
11.12.2023	5,591.00	5,526.00	5,556.00	5,582.00	82,439.00
12.12.2023	5,667.00	5,595.00	5,600.00	5,665.00	65,039.00
13.12.2023	5,712.00	5,668.00	5,681.00	5,668.00	101,864.00
14.12.2023	5,811.00	5,692.00	5,752.00	5,726.00	113,457.00
15.12.2023	5,767.00	5,654.00	5,748.00	5,680.00	127,922.00
18.12.2023	5,674.00	5,646.00	5,654.00	5,654.00	35,291.00
19.12.2023	5,738.00	5,662.00	5,680.00	5,700.00	38,321.00
20.12.2023	5,820.00	5,725.00	5,820.00	5,788.00	104,968.00
21.12.2023	5,802.00	5,740.00	5,794.00	5,768.00	35,917.00
22.12.2023	5,762.00	5,712.00	5,762.00	5,716.00	19,227.00
27.12.2023	5,780.00	5,732.00	5,754.00	5,752.00	15,948.00
28.12.2023	5,797.00	5,754.00	5,796.00	5,768.00	28,251.00
29.12.2023	5,811.00	5,776.00	5,811.00	5,786.00	6,007.00
02.01.2024	5,806.00	5,674.00	5,806.00	5,676.00	25,751.00
03.01.2024	5,703.00	5,596.00	5,694.00	5,622.00	37,930.00
04.01.2024	5,703.00	5,626.00	5,654.00	5,699.00	131,359.00
05.01.2024	5,704.00	5,619.00	5,672.00	5,684.00	41,523.00
08.01.2024	5,726.00	5,656.00	5,674.00	5,702.00	37,822.00
09.01.2024	5,744.00	5,696.00	5,708.00	5,704.00	48,049.00
10.01.2024	5,674.00	5,532.00	5,652.00	5,670.00	31,818.00
11.01.2024	5,706.00	5,592.00	5,682.00	5,592.00	27,475.00
12.01.2024	5,692.00	5,614.00	5,648.00	5,664.00	69,857.00
15.01.2024	5,672.00	5,620.00	5,672.00	5,634.00	15,590.00
16.01.2024	5,644.00	5,580.00	5,580.00	5,618.00	41,185.00
17.01.2024	5,588.00	5,510.00	5,554.00	5,580.00	76,061.00
18.01.2024	5,654.00	5,600.00	5,608.00	5,628.00	81,554.00
19.01.2024	5,716.00	5,610.00	5,680.00	5,626.00	28,987.00
22.01.2024	5,766.00	5,658.00	5,659.28	5,732.00	23,192.00
23.01.2024	5,780.00	5,698.00	5,780.00	5,700.00	58,473.00
24.01.2024	5,710.00	5,654.00	5,710.00	5,700.00	90,258.00
25.01.2024	5,746.00	5,664.00	5,688.00	5,713.00	66,143.00
26.01.2024	5,778.00	5,691.00	5,698.00	5,765.00	35,264.00
29.01.2024	5,745.00	5,700.00	5,744.00	5,714.00	33,546.00
30.01.2024	5,798.00	5,736.00	5,740.00	5,759.00	44,891.00
31.01.2024	5,788.00	5,730.00	5,762.00	5,740.00	31,737.00
01.02.2024	5,846.00	5,713.00	5,732.00	5,789.00	51,439.00
02.02.2024	5,849.00	5,762.00	5,834.00	5,796.00	35,616.00
05.02.2024	5,808.00	5,732.00	5,808.00	5,736.00	55,858.00
06.02.2024	5,768.00	5,701.00	5,768.00	5,740.00	45,343.00
07.02.2024	5,820.00	5,708.00	5,750.00	5,760.00	67,488.00
08.02.2024	5,832.00	5,764.00	5,771.00	5,787.00	58,898.00
09.02.2024	5,794.00	5,730.00	5,764.00	5,762.00	20,241.00
12.02.2024	5,820.00	5,698.00	5,790.00	5,698.00	43,929.00
13.02.2024	5,715.00	5,515.00	5,652.00	5,554.00	72,498.00
14.02.2024	5,654.00	5,597.00	5,618.00	5,608.00	22,478.00
15.02.2024	5,708.00	5,648.00	5,661.00	5,666.00	16,362.00
16.02.2024	5,740.00	5,682.00	5,690.00	5,738.00	45,013.00
19.02.2024	5,780.00	5,698.00	5,752.00	5,776.00	46,567.00
20.02.2024	5,838.00	5,770.00	5,772.00	5,824.00	45,722.00
21.02.2024	5,835.00	5,732.00	5,826.00	5,752.00	14,518.00
22.02.2024	5,836.00	5,783.00	5,830.00	5,808.00	24,613.00
23.02.2024	5,830.00	5,768.00	5,828.56	5,782.00	39,271.00
26.02.2024	5,797.00	5,714.00	5,764.00	5,727.00	16,934.00
27.02.2024	5,760.00	5,686.00	5,742.00	5,690.00	129,468.00
28.02.2024	5,694.00	5,634.00	5,692.00	5,644.00	34,657.00
29.02.2024	5,674.00	5,610.00	5,662.00	5,626.00	42,922.00
01.03.2024	5,662.00	5,586.00	5,662.00	5,633.00	13,461.00
04.03.2024	5,640.00	5,550.00	5,634.00	5,576.00	63,852.00
05.03.2024	5,614.00	5,546.00	5,558.00	5,580.00	93,601.00
06.03.2024	5,630.00	5,555.00	5,604.00	5,604.00	86,392.00
07.03.2024	5,726.00	5,618.00	5,636.00	5,698.00	29,720.00
08.03.2024	5,690.00	5,612.00	5,680.00	5,673.00	44,218.00
11.03.2024	5,684.00	5,624.00	5,648.00	5,684.00	41,582.00
12.03.2024	5,738.00	5,676.00	5,718.00	5,714.00	54,642.00
13.03.2024	5,751.00	5,698.00	5,750.00	5,698.00	84,975.00
14.03.2024	5,740.00	5,678.00	5,712.00	5,724.00	35,747.00
15.03.2024	5,772.00	5,709.00	5,728.00	5,723.00	87,400.00
18.03.2024	5,764.00	5,714.00	5,714.00	5,740.00	16,804.00
19.03.2024	5,718.00	5,638.00	5,715.21	5,648.00	61,870.00
20.03.2024	5,706.00	5,642.00	5,672.00	5,672.00	59,330.00
21.03.2024	5,764.00	5,594.00	5,737.85	5,732.00	68,872.00
22.03.2024	5,762.00	5,654.00	5,744.00	5,691.00	20,153.00
25.03.2024	5,742.00	5,659.00	5,714.00	5,689.00	48,102.00
26.03.2024	5,753.00	5,652.00	5,698.00	5,750.00	34,918.00
27.03.2024	5,817.00	5,746.00	5,742.22	5,778.00	43,524.00
28.03.2024	5,804.00	5,748.00	5,804.00	5,763.00	47,351.00
02.04.2024	5,850.00	5,747.50	5,787.50	5,755.00	37,146.00
03.04.2024	5,752.50	5,677.50	5,745.00	5,722.50	69,014.00
04.04.2024	5,735.00	5,675.00	5,725.00	5,687.50	55,708.00
05.04.2024	5,575.00	5,452.50	5,575.00	5,477.50	83,809.00
08.04.2024	5,500.00	5,445.00	5,470.81	5,480.00	79,123.00
09.04.2024	5,505.00	5,420.00	5,455.00	5,492.50	65,516.00
10.04.2024	5,535.00	5,475.00	5,530.00	5,497.50	60,733.00
11.04.2024	5,565.00	5,465.00	5,535.00	5,517.50	75,086.00
12.04.2024	5,600.00	5,542.50	5,545.00	5,550.00	49,771.00
15.04.2024	5,680.00	5,570.00	5,610.00	5,595.00	97,634.00
16.04.2024	5,555.00	5,402.50	5,510.00	5,425.00	91,256.00
17.04.2024	5,462.50	5,420.00	5,425.00	5,430.00	33,622.00
18.04.2024	5,470.00	5,390.00	5,460.00	5,452.50	28,090.00
19.04.2024	5,445.00	5,370.00	5,380.00	5,442.50	46,228.00

צרו איתנו קשר *5988