גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איזיג'ט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:16

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איזיג'ט

Easyjet

מניה EZJ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	6.784	6.784	6.784	6.784	0.00
10:20	6.794	6.794	6.794	6.794	7,018.00
10:30	6.798	6.798	6.798	6.798	16,808.00
10:40	6.8	6.8	6.8	6.8	57,384.00
10:50	6.8	6.8	6.8	6.8	13,320.00
11:00	6.789	6.789	6.789	6.789	5,112.00
11:10	6.794	6.794	6.794	6.794	6,963.00
11:20	6.788	6.788	6.788	6.788	18,448.00
11:30	6.78	6.78	6.78	6.78	53,022.00
11:40	6.778	6.778	6.778	6.778	261.00
11:50	6.782	6.782	6.782	6.782	1,522.00
12:00	6.77	6.77	6.77	6.77	24,411.00
12:10	6.764	6.764	6.764	6.764	32,190.00
12:20	6.762	6.762	6.762	6.762	13,463.00
12:30	6.768	6.768	6.768	6.768	5,669.00
12:40	6.764	6.764	6.764	6.764	2,972.00
12:50	6.762	6.762	6.762	6.762	15,450.00
13:00	6.765	6.765	6.765	6.765	2,722.00
13:10	6.763	6.763	6.763	6.763	6,749.00
13:20	6.764	6.764	6.764	6.764	9,858.00
13:30	6.762	6.762	6.762	6.762	5,005.00
13:40	6.773	6.773	6.773	6.773	6,382.00
13:50	6.762	6.762	6.762	6.762	1,785.00
14:00	6.762	6.762	6.762	6.762	2,602.00
14:10	6.752	6.752	6.752	6.752	10,043.00
14:20	6.754	6.754	6.754	6.754	4,331.00
14:30	6.75	6.75	6.75	6.75	2,813.00
14:40	6.75	6.75	6.75	6.75	5,567.00
14:50	6.76	6.76	6.76	6.76	4,903.00
15:00	6.758	6.758	6.758	6.758	7,579.00
15:10	6.754	6.754	6.754	6.754	3,462.00
15:20	6.754	6.754	6.754	6.754	2,604.00
15:30	6.752	6.752	6.752	6.752	1,678.00
15:40	6.758	6.758	6.758	6.758	15,271.00
15:50	6.771	6.771	6.771	6.771	15,312.00
16:00	6.766	6.766	6.766	6.766	1,337.00
16:10	6.756	6.756	6.756	6.756	7,303.00
16:20	6.754	6.754	6.754	6.754	3,115.00
16:30	6.756	6.756	6.756	6.756	1,783.00
16:40	6.75	6.75	6.75	6.75	30,551.00
16:50	6.756	6.756	6.756	6.756	22,585.00
17:00	6.756	6.756	6.756	6.756	15,558.00
17:10	6.752	6.752	6.752	6.752	14,718.00
17:20	6.76	6.76	6.76	6.76	13,349.00
17:30	6.752	6.752	6.752	6.752	7,147.00
17:40	6.751	6.751	6.751	6.751	13,243.00
17:50	6.754	6.754	6.754	6.754	19,762.00
18:00	6.75	6.75	6.75	6.75	7,329.00
18:10	6.744	6.744	6.744	6.744	10,718.00
18:20	6.742	6.742	6.742	6.742	16,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 10:30	6.69	6.65	6.68	6.653	1,493,600.00
10.07.2026 11:00	6.72	6.654	6.657	6.716	1,604,812.00
10.07.2026 11:30	6.722	6.704	6.712	6.719	2,736,364.00
10.07.2026 12:00	6.756	6.717	6.72	6.728	2,005,130.00
10.07.2026 12:30	6.744	6.721	6.722	6.732	1,845,278.00
10.07.2026 13:00	6.752	6.728	6.737	6.748	2,049,061.00
10.07.2026 13:30	6.774	6.7	6.751	6.751	3,363,058.00
10.07.2026 14:00	6.798	6.746	6.748	6.778	1,544,241.00
10.07.2026 14:30	6.782	6.734	6.77	6.739	2,625,624.00
10.07.2026 15:00	6.77	6.724	6.747	6.764	2,764,896.00
10.07.2026 15:30	6.767	6.754	6.765	6.76	3,303,329.00
10.07.2026 16:00	6.774	6.73	6.761	6.739	3,610,223.00
10.07.2026 16:30	6.754	6.725	6.752	6.738	2,455,552.00
10.07.2026 17:00	6.738	6.706	6.738	6.716	3,278,467.00
10.07.2026 17:30	6.749	6.663	6.725	6.711	2,431,124.00
10.07.2026 18:00	6.721	6.695	6.707	6.711	2,416,559.00
13.07.2026 10:00	6.718	6.667	6.712	6.704	34,990.00
13.07.2026 10:30	6.726	6.7	6.709	6.702	49,766.00
13.07.2026 11:00	6.719	6.704	6.704	6.708	39,591.00
13.07.2026 11:30	6.719	6.708	6.712	6.716	50,936.00
13.07.2026 12:00	6.734	6.715	6.718	6.724	61,997.00
13.07.2026 12:30	6.745	6.721	6.726	6.731	73,891.00
13.07.2026 13:00	6.741	6.722	6.733	6.724	73,559.00
13.07.2026 13:30	6.737	6.716	6.718	6.73	35,871.00
13.07.2026 14:00	6.732	6.712	6.732	6.72	46,649.00
13.07.2026 14:30	6.731	6.718	6.718	6.731	56,368.00
13.07.2026 15:00	6.728	6.711	6.728	6.715	94,356.00
13.07.2026 15:30	6.719	6.7	6.714	6.715	82,148.00
13.07.2026 16:00	6.716	6.708	6.714	6.714	62,999.00
13.07.2026 16:30	6.722	6.711	6.718	6.721	79,680.00
13.07.2026 17:00	6.723	6.701	6.717	6.713	92,065.00
13.07.2026 17:30	6.72	6.701	6.715	6.716	116,443.00
13.07.2026 18:00	6.741	6.726	6.726	6.736	149,049.00
14.07.2026 10:00	6.758	6.71	6.72	6.718	26,019.00
14.07.2026 10:30	6.724	6.7	6.72	6.713	60,041.00
14.07.2026 11:00	6.721	6.707	6.718	6.721	64,393.00
14.07.2026 11:30	6.73	6.703	6.72	6.73	93,928.00
14.07.2026 12:00	6.739	6.726	6.73	6.736	93,467.00
14.07.2026 12:30	6.742	6.728	6.729	6.73	94,787.00
14.07.2026 13:00	6.736	6.726	6.731	6.728	97,153.00
14.07.2026 13:30	6.739	6.718	6.731	6.73	124,781.00
14.07.2026 14:00	6.759	6.725	6.732	6.752	159,266.00
14.07.2026 14:30	6.76	6.747	6.752	6.758	155,736.00
14.07.2026 15:00	6.782	6.75	6.757	6.78	161,560.00
14.07.2026 15:30	6.813	6.771	6.788	6.79	199,887.00
14.07.2026 16:00	6.807	6.787	6.787	6.806	237,190.00
14.07.2026 16:30	6.815	6.75	6.808	6.804	245,109.00
14.07.2026 17:00	6.802	6.779	6.802	6.8	767,227.00
14.07.2026 17:30	6.814	6.79	6.801	6.806	726,990.00
14.07.2026 18:00	6.818	6.794	6.806	6.802	917,575.00
15.07.2026 10:00	6.768	6.734	6.765	6.74	20,627.00
15.07.2026 10:30	6.758	6.736	6.74	6.758	50,632.00
15.07.2026 11:00	6.778	6.76	6.76	6.772	55,031.00
15.07.2026 11:30	6.78	6.749	6.773	6.78	41,770.00
15.07.2026 12:00	6.774	6.751	6.774	6.756	54,320.00
15.07.2026 12:30	6.762	6.75	6.754	6.76	62,419.00
15.07.2026 13:00	6.761	6.746	6.76	6.746	95,032.00
15.07.2026 13:30	6.751	6.742	6.747	6.749	58,184.00
15.07.2026 14:00	6.758	6.742	6.747	6.753	73,449.00
15.07.2026 14:30	6.769	6.751	6.751	6.763	62,430.00
15.07.2026 15:00	6.77	6.752	6.762	6.765	94,633.00
15.07.2026 15:30	6.77	6.76	6.77	6.765	196,870.00
15.07.2026 16:00	6.766	6.754	6.765	6.766	147,739.00
15.07.2026 16:30	6.786	6.764	6.771	6.771	189,939.00
15.07.2026 17:00	6.786	6.766	6.771	6.774	254,318.00
15.07.2026 17:30	6.781	6.767	6.776	6.779	315,065.00
15.07.2026 18:00	6.776	6.753	6.776	6.76	454,767.00
16.07.2026 10:00	6.774	6.739	6.751	6.766	16,738.00
16.07.2026 10:30	6.765	6.75	6.762	6.755	35,118.00
16.07.2026 11:00	6.79	6.758	6.76	6.782	40,740.00
16.07.2026 11:30	6.81	6.78	6.782	6.808	78,142.00
16.07.2026 12:00	6.82	6.808	6.812	6.811	72,706.00
16.07.2026 12:30	6.811	6.791	6.811	6.797	124,842.00
16.07.2026 13:00	6.808	6.798	6.798	6.804	128,067.00
16.07.2026 13:30	6.807	6.801	6.802	6.802	121,598.00
16.07.2026 14:00	6.805	6.798	6.802	6.802	198,809.00
16.07.2026 14:30	6.816	6.792	6.801	6.816	140,418.00
16.07.2026 15:00	6.817	6.797	6.814	6.801	189,999.00
16.07.2026 15:30	6.803	6.781	6.8	6.782	200,928.00
16.07.2026 16:00	6.79	6.775	6.782	6.787	226,731.00
16.07.2026 16:30	6.787	6.769	6.787	6.782	186,159.00
16.07.2026 17:00	6.789	6.776	6.784	6.788	226,420.00
16.07.2026 17:30	6.8	6.778	6.788	6.796	310,608.00
16.07.2026 18:00	6.799	6.777	6.794	6.777	326,900.00
17.07.2026 10:00	6.806	6.776	6.776	6.806	6,197.00
17.07.2026 10:30	6.805	6.786	6.802	6.788	14,911.00
17.07.2026 11:00	6.797	6.776	6.79	6.782	43,510.00
17.07.2026 11:30	6.784	6.764	6.778	6.764	41,393.00
17.07.2026 12:00	6.77	6.756	6.765	6.766	65,086.00
17.07.2026 12:30	6.771	6.76	6.769	6.764	59,929.00
17.07.2026 13:00	6.769	6.76	6.762	6.762	67,036.00
17.07.2026 13:30	6.773	6.76	6.768	6.763	66,838.00
17.07.2026 14:00	6.764	6.75	6.761	6.752	59,077.00
17.07.2026 14:30	6.76	6.748	6.754	6.757	77,635.00
17.07.2026 15:00	6.756	6.75	6.756	6.752	47,425.00
17.07.2026 15:30	6.772	6.758	6.758	6.765	63,960.00
17.07.2026 16:00	6.761	6.752	6.76	6.758	53,455.00
17.07.2026 16:30	6.764	6.742	6.742	6.758	113,722.00
17.07.2026 17:00	6.76	6.738	6.742	6.754	102,526.00
17.07.2026 17:30	6.754	6.747	6.75	6.751	124,804.00

צרו איתנו קשר *5988