גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוידס בנקינג גרופ > גרפים

עדכון אחרון 17:41

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוידס בנקינג גרופ

Lloyds Banking Group

מניה LLOY London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.9598	0.9598	0.9598	0.9598	0.00
10:20	0.961	0.961	0.961	0.961	119,112.00
10:30	0.9566	0.9566	0.9566	0.9566	322,474.00
10:40	0.9544	0.9544	0.9544	0.9544	243,440.00
10:50	0.9535	0.9535	0.9535	0.9535	299,299.00
11:00	0.9512	0.9512	0.9512	0.9512	59,692.00
11:10	0.952	0.952	0.952	0.952	91,451.00
11:20	0.9518	0.9518	0.9518	0.9518	135,740.00
11:30	0.9531	0.9531	0.9531	0.9531	68,091.00
11:40	0.9554	0.9554	0.9554	0.9554	229,645.00
11:50	0.9552	0.9552	0.9552	0.9552	218,821.00
12:00	0.9556	0.9556	0.9556	0.9556	203,366.00
12:10	0.9558	0.9558	0.9558	0.9558	71,011.00
12:20	0.9576	0.9576	0.9576	0.9576	288,297.00
12:30	0.9552	0.9552	0.9552	0.9552	115,494.00
12:40	0.9562	0.9562	0.9562	0.9562	231,068.00
12:50	0.957	0.957	0.957	0.957	115,096.00
13:00	0.957	0.957	0.957	0.957	15,026,256.00
13:10	0.9576	0.9576	0.9576	0.9576	63,470.00
13:20	0.9594	0.9594	0.9594	0.9594	128,120.00
13:30	0.9594	0.9594	0.9594	0.9594	22,020.00
13:40	0.9603	0.9603	0.9603	0.9603	278,740.00
13:50	0.9606	0.9606	0.9606	0.9606	80,230.00
14:00	0.9586	0.9586	0.9586	0.9586	271,290.00
14:10	0.957	0.957	0.957	0.957	158,480.00
14:20	0.9568	0.9568	0.9568	0.9568	89,750.00
14:30	0.958	0.958	0.958	0.958	31,610.00
14:40	0.9584	0.9584	0.9584	0.9584	128,120.00
14:50	0.9584	0.9584	0.9584	0.9584	61,880.00
15:00	0.9584	0.9584	0.9584	0.9584	68,010.00
15:10	0.9576	0.9576	0.9576	0.9576	117,240.00
15:20	0.9585	0.9585	0.9585	0.9585	132,620.00
15:30	0.9578	0.9578	0.9578	0.9578	107,840.00
15:40	0.9576	0.9576	0.9576	0.9576	181,770.00
15:50	0.9586	0.9586	0.9586	0.9586	101,040.00
16:00	0.957	0.957	0.957	0.957	149,430.00
16:10	0.9572	0.9572	0.9572	0.9572	292,350.00
16:20	0.9592	0.9592	0.9592	0.9592	70,200.00
16:30	0.9585	0.9585	0.9585	0.9585	131,090.00
16:40	0.9584	0.9584	0.9584	0.9584	436,850.00
16:50	0.958	0.958	0.958	0.958	386,560.00
17:00	0.9584	0.9584	0.9584	0.9584	414,580.00
17:10	0.9596	0.9596	0.9596	0.9596	482,340.00
17:20	0.9588	0.9588	0.9588	0.9588	414,540.00
17:30	0.9594	0.9594	0.9594	0.9594	493,570.00
17:40	0.9596	0.9596	0.9596	0.9596	289,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 10:30	0.958	0.9534	0.955	0.9554	159,235.00
12.12.2025 11:00	0.956	0.9528	0.9552	0.9552	211,957.00
12.12.2025 11:30	0.9573	0.954	0.955	0.9558	212,883.00
12.12.2025 12:00	0.9562	0.9541	0.9558	0.955	183,598.00
12.12.2025 12:30	0.9578	0.9542	0.9548	0.9574	291,107.00
12.12.2025 13:00	0.9574	0.9558	0.9574	0.9558	254,475.00
12.12.2025 13:30	0.956	0.953	0.9558	0.9544	350,648.00
12.12.2025 14:00	0.9542	0.9504	0.9542	0.9511	412,777.00
12.12.2025 14:30	0.9513	0.9494	0.951	0.9498	545,786.00
12.12.2025 15:00	0.9496	0.9447	0.9496	0.9455	714,974.00
12.12.2025 15:30	0.9461	0.9423	0.9454	0.9428	866,125.00
12.12.2025 16:00	0.9472	0.9427	0.9428	0.9472	936,749.00
12.12.2025 16:30	0.9488	0.9462	0.9476	0.9464	494,802.00
12.12.2025 17:00	0.9464	0.9414	0.9462	0.9414	601,778.00
12.12.2025 17:30	0.9442	0.9406	0.9409	0.9411	680,643.00
12.12.2025 18:00	0.9424	0.9389	0.9418	0.9396	1,011,079.00
15.12.2025 10:00	0.9456	0.9422	0.9456	0.943	16,446.00
15.12.2025 10:30	0.9448	0.9426	0.9431	0.943	43,869.00
15.12.2025 11:00	0.9448	0.9426	0.9432	0.9444	75,509.00
15.12.2025 11:30	0.9446	0.9433	0.9436	0.9446	117,007.00
15.12.2025 12:00	0.9456	0.9436	0.944	0.9456	201,730.00
15.12.2025 12:30	0.9463	0.9448	0.9456	0.9458	273,223.00
15.12.2025 13:00	0.9457	0.944	0.9457	0.944	271,738.00
15.12.2025 13:30	0.9472	0.9442	0.9442	0.9464	241,672.00
15.12.2025 14:00	0.9475	0.9456	0.9459	0.9475	349,650.00
15.12.2025 14:30	0.9483	0.9466	0.9472	0.9472	358,111.00
15.12.2025 15:00	0.9488	0.9466	0.947	0.9483	416,817.00
15.12.2025 15:30	0.9497	0.942	0.9484	0.9488	473,181.00
15.12.2025 16:00	0.9494	0.9481	0.9488	0.9487	554,182.00
15.12.2025 16:30	0.9536	0.9486	0.9486	0.952	287,674.00
15.12.2025 17:00	0.9548	0.9522	0.9524	0.954	547,642.00
15.12.2025 17:30	0.9564	0.9534	0.9548	0.9534	468,624.00
15.12.2025 18:00	0.9548	0.9516	0.9537	0.9548	609,497.00
16.12.2025 10:00	0.9505	0.944	0.9499	0.9448	17,480.00
16.12.2025 10:30	0.9492	0.9438	0.9448	0.949	65,696.00
16.12.2025 11:00	0.9503	0.9479	0.949	0.9481	241,931.00
16.12.2025 11:30	0.948	0.9452	0.948	0.9452	416,680.00
16.12.2025 12:00	0.9457	0.9441	0.9448	0.9454	417,705.00
16.12.2025 12:30	0.9471	0.9448	0.9454	0.945	606,857.00
16.12.2025 13:00	0.9453	0.9443	0.9448	0.945	657,972.00
16.12.2025 13:30	0.945	0.9428	0.945	0.9432	660,895.00
16.12.2025 14:00	0.9442	0.9415	0.9431	0.9434	704,572.00
16.12.2025 14:30	0.9439	0.9425	0.9434	0.9432	566,323.00
16.12.2025 15:00	0.9444	0.9426	0.9432	0.9438	989,226.00
16.12.2025 15:30	0.9438	0.9426	0.9436	0.9431	1,150,278.00
16.12.2025 16:00	0.9433	0.942	0.9431	0.9426	1,084,360.00
16.12.2025 16:30	0.9451	0.941	0.9428	0.9442	380,821.00
16.12.2025 17:00	0.9466	0.9438	0.9442	0.9466	481,204.00
16.12.2025 17:30	0.9476	0.9454	0.9476	0.9475	577,261.00
16.12.2025 18:00	0.9487	0.9466	0.9472	0.9479	878,039.00
17.12.2025 10:00	0.9608	0.9542	0.9574	0.9603	102,537.00
17.12.2025 10:30	0.9676	0.9602	0.9603	0.9646	369,816.00
17.12.2025 11:00	0.9656	0.963	0.9648	0.9644	481,117.00
17.12.2025 11:30	0.966	0.9624	0.9644	0.9642	602,207.00
17.12.2025 12:00	0.9652	0.9638	0.9642	0.9644	740,669.00
17.12.2025 12:30	0.9677	0.9644	0.9644	0.9662	2,101,288.00
17.12.2025 13:00	0.9671	0.965	0.9664	0.966	2,246,441.00
17.12.2025 13:30	0.9693	0.966	0.9666	0.9682	2,223,543.00
17.12.2025 14:00	0.9682	0.966	0.9682	0.9669	2,627,910.00
17.12.2025 14:30	0.968	0.9669	0.9669	0.9675	2,087,187.00
17.12.2025 15:00	0.9683	0.9656	0.9676	0.9656	2,727,170.00
17.12.2025 15:30	0.9681	0.9654	0.9656	0.9672	3,675,829.00
17.12.2025 16:00	0.9693	0.9664	0.9674	0.9672	3,360,329.00
17.12.2025 16:30	0.9688	0.9649	0.9679	0.9688	948,620.00
17.12.2025 17:00	0.9686	0.966	0.9686	0.966	1,180,400.00
17.12.2025 17:30	0.9693	0.962	0.9657	0.962	1,620,822.00
17.12.2025 18:00	0.9669	0.9586	0.962	0.9588	2,255,722.00
18.12.2025 10:00	0.9618	0.9554	0.9618	0.9554	19,933.00
18.12.2025 10:30	0.9557	0.9512	0.9557	0.9518	44,749.00
18.12.2025 11:00	0.9538	0.9511	0.9524	0.9536	64,461.00
18.12.2025 11:30	0.9575	0.9538	0.954	0.955	121,248.00
18.12.2025 12:00	0.9576	0.9552	0.9554	0.9554	114,589.00
18.12.2025 12:30	0.9587	0.955	0.9553	0.9568	660,271.00
18.12.2025 13:00	0.96	0.957	0.957	0.9596	558,564.00
18.12.2025 13:30	0.9612	0.958	0.9592	0.9588	1,146,347.00
18.12.2025 14:00	0.9588	0.956	0.9574	0.9581	913,649.00
18.12.2025 14:30	0.9596	0.9582	0.9592	0.9586	1,094,723.00
18.12.2025 15:00	0.9586	0.957	0.9586	0.9578	1,545,047.00
18.12.2025 15:30	0.9592	0.9566	0.9582	0.957	1,555,096.00
18.12.2025 16:00	0.9597	0.9568	0.9574	0.9581	1,583,436.00
18.12.2025 16:30	0.96	0.9578	0.9585	0.9584	619,921.00

צרו איתנו קשר *5988