גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט

Next

מניה NXT London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	151.72	151.72	151.72	151.72	0.00
10:20	151.31	151.31	151.31	151.31	7,421.00
10:30	151.65	151.65	151.65	151.65	2,923.00
10:40	151.85	151.85	151.85	151.85	736.00
10:50	152.5	152.5	152.5	152.5	186.00
11:00	152.25	152.25	152.25	152.25	177.00
11:10	152.35	152.35	152.35	152.35	47.00
11:20	152.15	152.15	152.15	152.15	275.00
11:30	151.95	151.95	151.95	151.95	702.00
11:40	151.8	151.8	151.8	151.8	323.00
11:50	151.6	151.6	151.6	151.6	54.00
12:00	151.525	151.525	151.525	151.525	27.00
12:10	151.3	151.3	151.3	151.3	125.00
12:20	151.8	151.8	151.8	151.8	864.00
12:30	151.4	151.4	151.4	151.4	222.00
12:40	151.4779	151.4779	151.4779	151.4779	109.00
12:50	151.35	151.35	151.35	151.35	157.00
13:00	151	151	151	151	243.00
13:10	151	151	151	151	128.00
13:20	150.9	150.9	150.9	150.9	135.00
13:30	151.05	151.05	151.05	151.05	434.00
13:40	151.15	151.15	151.15	151.15	66.00
13:50	151	151	151	151	74.00
14:00	151.05	151.05	151.05	151.05	46.00
14:10	151.1	151.1	151.1	151.1	153.00
14:20	151.1	151.1	151.1	151.1	156.00
14:30	150.9	150.9	150.9	150.9	270.00
14:40	150.95	150.95	150.95	150.95	50.00
14:50	150.95	150.95	150.95	150.95	254.00
15:00	150.85	150.85	150.85	150.85	138.00
15:10	150.975	150.975	150.975	150.975	85.00
15:20	151.2	151.2	151.2	151.2	165.00
15:30	151.3	151.3	151.3	151.3	28.00
15:40	151.4	151.4	151.4	151.4	146.00
15:50	151.35	151.35	151.35	151.35	322.00
16:00	151.25	151.25	151.25	151.25	115.00
16:10	151.35	151.35	151.35	151.35	173.00
16:20	151.05	151.05	151.05	151.05	166.00
16:30	150.95	150.95	150.95	150.95	419.00
16:40	150.9	150.9	150.9	150.9	319.00
16:50	151.1	151.1	151.1	151.1	1,818.00
17:00	151.05	151.05	151.05	151.05	618.00
17:10	151.35	151.35	151.35	151.35	376.00
17:20	151.275	151.275	151.275	151.275	1,080.00
17:30	151.1	151.1	151.1	151.1	641.00
17:40	150.725	150.725	150.725	150.725	1,131.00
17:50	152.2	152.2	152.2	152.2	378,214.00
18:00	151.1	151.1	151.1	151.1	1,028.00
18:10	151.025	151.025	151.025	151.025	1,531.00
18:20	151.05	151.05	151.05	151.05	7,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 10:30	153.05	152.45	152.49	152.85	3,834.00
16.10.2026 11:00	153.16	152.9	152.9	153.16	6,989.00
16.10.2026 11:30	153.95	153.25	153.3	153.9	11,378.00
16.10.2026 12:00	153.95	153.65	153.95	153.85	22,738.00
16.10.2026 12:30	153.775	153.4	153.775	153.4	18,687.00
16.10.2026 13:00	154.0052	153.275	153.45	153.85	31,895.00
16.10.2026 13:30	153.8	153.35	153.775	153.55	25,688.00
16.10.2026 14:00	153.55	152.1	153.5	152.2	89,020.00
16.10.2026 14:30	152.85	152.2	152.2	152.85	87,196.00
16.10.2026 15:00	153.2	152.725	152.85	153.1	78,136.00
16.10.2026 15:30	153.65	153.1	153.1	153.65	62,639.00
16.10.2026 16:00	153.775	152.8	153.625	152.95	165,490.00
16.10.2026 16:30	153.1	152.825	152.9	152.875	191,536.00
16.10.2026 17:00	153.475	152.875	152.9	153.45	195,550.00
16.10.2026 17:30	153.725	153.4	153.525	153.575	174,090.00
16.10.2026 18:00	153.925	153.45	153.7	153.925	333,031.00
19.10.2026 10:00	153.9	153.325	153.375	153.55	1,056.00
19.10.2026 10:30	153.8	152.7	153.6	153	4,890.00
19.10.2026 11:00	153.2	152.625	153.05	152.8	12,249.00
19.10.2026 11:30	152.95	152.675	152.85	152.775	17,039.00
19.10.2026 12:00	152.83	152.65	152.75	152.75	22,748.00
19.10.2026 12:30	152.85	152.625	152.76	152.75	22,807.00
19.10.2026 13:00	152.75	152	152.65	152.075	24,971.00
19.10.2026 13:30	152.3	152.05	152.15	152.1	45,506.00
19.10.2026 14:00	152.5	152	152.1	152.5	47,775.00
19.10.2026 14:30	152.45	152	152.45	152	82,132.00
19.10.2026 15:00	152.2	151.775	151.925	152.15	112,178.00
19.10.2026 15:30	152.175	151.9	152.15	151.9	111,467.00
19.10.2026 16:00	151.975	151.75	151.95	151.975	181,305.00
19.10.2026 16:30	152.8	151.875	151.95	152.575	202,577.00
19.10.2026 17:00	152.95	152.35	152.475	152.925	250,294.00
19.10.2026 17:30	152.925	152.65	152.75	152.75	294,758.00
19.10.2026 18:00	153.475	152.2004	152.75	153.45	364,386.00
20.10.2026 10:00	153.375	152.75	152.85	152.875	2,789.00
20.10.2026 10:30	152.85	151.85	152.825	151.85	5,150.00
20.10.2026 11:00	152	151.15	152	151.15	11,090.00
20.10.2026 11:30	151.625	151.1	151.1	151.45	20,530.00
20.10.2026 12:00	151.65	151.45	151.5	151.525	19,837.00
20.10.2026 12:30	151.6	151.225	151.525	151.325	22,123.00
20.10.2026 13:00	151.8	151.35	151.35	151.8	39,903.00
20.10.2026 13:30	151.925	151.6	151.85	151.8	73,074.00
20.10.2026 14:00	151.9	151.6	151.8	151.9	75,169.00
20.10.2026 14:30	152.05	151.8	152	152.05	62,571.00
20.10.2026 15:00	152.05	151.85	152.025	152	83,496.00
20.10.2026 15:30	152.2	151.5	152.025	151.5	124,784.00
20.10.2026 16:00	151.4	151.05	151.4	151.25	110,039.00
20.10.2026 16:30	151.95	151.1	151.25	151.9	1,039,041.00
20.10.2026 17:00	152	151.6	151.85	151.925	1,061,828.00
20.10.2026 17:30	152.7	151.85	151.95	152.7	1,751,461.00
20.10.2026 18:00	152.6	151.925	152.575	152.45	2,133,247.00
21.10.2026 10:00	151.525	150.75	151.35	151.25	12,422.00
21.10.2026 10:30	151.325	150.85	151.3	150.9	17,002.00
21.10.2026 11:00	151.3	150.6	150.9	150.6	19,578.00
21.10.2026 11:30	151.2	150.45	150.6525	151.15	22,677.00
21.10.2026 12:00	151.5	150.775	151.1159	151.45	42,561.00
21.10.2026 12:30	151.5	151.15	151.45	151.25	37,756.00
21.10.2026 13:00	151.3	151	151.2294	151.25	61,392.00
21.10.2026 13:30	151.8	151.307	151.35	151.625	57,418.00
21.10.2026 14:00	151.825	151.675	151.7	151.8	48,252.00
21.10.2026 14:30	151.8113	151.675	151.8113	151.73	78,551.00
21.10.2026 15:00	152.05	151.35	151.7704	152.025	500,627.00
21.10.2026 15:30	152.55	152.1	152.1	152.525	717,738.00
21.10.2026 16:00	152.8	152.4	152.525	152.8	1,142,306.00
21.10.2026 16:30	152.8	152.125	152.6236	152.4	1,008,001.00
21.10.2026 17:00	152.3	151.775	152.3	151.825	963,364.00
21.10.2026 17:30	152.15	151.775	151.775	151.775	937,833.00
21.10.2026 18:00	152	151.7	151.7599	151.95	1,045,178.00
22.10.2026 10:00	152	151	152	151.6	32,402.00
22.10.2026 10:30	152.5	151.6	151.6	152.325	43,117.00
22.10.2026 11:00	152.45	151.95	152.3	152	56,653.00
22.10.2026 11:30	151.925	151.2599	151.925	151.2599	48,799.00
22.10.2026 12:00	151.9	151.25	151.275	151.4	35,023.00
22.10.2026 12:30	151.5	151	151.5	151.025	48,096.00
22.10.2026 13:00	151.15	150.775	150.9	151.05	47,485.00
22.10.2026 13:30	151.2	151	151.05	151.05	46,697.00
22.10.2026 14:00	151.2	150.9	151.05	150.9	64,585.00
22.10.2026 14:30	151	150.85	150.9	150.95	61,854.00
22.10.2026 15:00	151.3	150.9	151	151.25	63,252.00
22.10.2026 15:30	151.45	151.15	151.35	151.2	67,813.00
22.10.2026 16:00	151.35	150.85	151.25	150.925	86,281.00
22.10.2026 16:30	151.25	150.875	150.9	151.2	136,535.00
22.10.2026 17:00	151.35	150.85	151.2	150.85	152,020.00
22.10.2026 17:30	152.2	150.55	150.8	151.15	1,096,193.00
22.10.2026 18:00	152	150.85	151.125	151.45	2,487,183.00

צרו איתנו קשר *5988