גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רייטמוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רייטמוב

Rightmove

מניה RMV London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.359	4.359	4.359	4.359	0.00
10:20	4.3505	4.3505	4.3505	4.3505	1,258.00
10:30	4.359	4.359	4.359	4.359	911.00
10:40	4.333	4.333	4.333	4.333	8,648.00
10:50	4.3165	4.3165	4.3165	4.3165	4,572.00
11:00	4.309	4.309	4.309	4.309	1,106.00
11:10	4.312	4.312	4.312	4.312	51,235.00
11:20	4.327	4.327	4.327	4.327	37,382.00
11:30	4.321	4.321	4.321	4.321	7,335.00
11:40	4.315	4.315	4.315	4.315	8,937.00
11:50	4.304	4.304	4.304	4.304	2,212.00
12:00	4.299	4.299	4.299	4.299	7,635.00
12:10	4.2875	4.2875	4.2875	4.2875	7,725.00
12:20	4.2775	4.2775	4.2775	4.2775	3,798.00
12:30	4.279	4.279	4.279	4.279	8,794.00
12:40	4.274	4.274	4.274	4.274	4,310.00
12:50	4.273	4.273	4.273	4.273	11,540.00
13:00	4.263	4.263	4.263	4.263	9,174.00
13:10	4.243	4.243	4.243	4.243	7,429.00
13:20	4.247	4.247	4.247	4.247	4,425.00
13:30	4.246	4.246	4.246	4.246	3,955.00
13:40	4.25	4.25	4.25	4.25	2,495.00
13:50	4.251	4.251	4.251	4.251	4,752.00
14:00	4.24	4.24	4.24	4.24	1,636.00
14:10	4.245	4.245	4.245	4.245	9,891.00
14:20	4.252	4.252	4.252	4.252	6,233.00
14:30	4.25	4.25	4.25	4.25	775.00
14:40	4.248	4.248	4.248	4.248	3,349.00
14:50	4.243	4.243	4.243	4.243	5,016.00
15:00	4.246	4.246	4.246	4.246	5,825.00
15:10	4.24	4.24	4.24	4.24	12,578.00
15:20	4.249	4.249	4.249	4.249	6,588.00
15:30	4.249	4.249	4.249	4.249	18,507.00
15:40	4.2505	4.2505	4.2505	4.2505	16,028.00
15:50	4.247	4.247	4.247	4.247	5,245.00
16:00	4.25	4.25	4.25	4.25	9,494.00
16:10	4.257	4.257	4.257	4.257	3,602.00
16:20	4.259	4.259	4.259	4.259	2,629.00
16:30	4.2575	4.2575	4.2575	4.2575	10,484.00
16:40	4.2845	4.2845	4.2845	4.2845	18,866.00
16:50	4.293	4.293	4.293	4.293	22,103.00
17:00	4.2965	4.2965	4.2965	4.2965	14,412.00
17:10	4.306	4.306	4.306	4.306	13,453.00
17:20	4.315	4.315	4.315	4.315	20,179.00
17:30	4.334	4.334	4.334	4.334	14,304.00
17:40	4.345	4.345	4.345	4.345	19,954.00
17:50	4.362	4.362	4.362	4.362	31,873.00
18:00	4.349	4.349	4.349	4.349	35,645.00
18:10	4.339	4.339	4.339	4.339	31,355.00
18:20	4.353	4.353	4.353	4.353	29,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 10:30	4.259	4.2365	4.238	4.256	826.00
19.06.2026 11:00	4.2765	4.248	4.2705	4.2765	21,241.00
19.06.2026 11:30	4.2845	4.2715	4.278	4.28	15,076.00
19.06.2026 12:00	4.281	4.24	4.2805	4.262	44,944.00
19.06.2026 12:30	4.26	4.232	4.26	4.2345	66,029.00
19.06.2026 13:00	4.258	4.2285	4.234	4.2465	45,241.00
19.06.2026 13:30	4.245	4.238	4.244	4.241	41,042.00
19.06.2026 14:00	4.2455	4.222	4.236	4.222	28,012.00
19.06.2026 14:30	4.238	4.219	4.22	4.225	33,728.00
19.06.2026 15:00	4.2205	4.2115	4.2205	4.2155	52,713.00
19.06.2026 15:30	4.2535	4.2115	4.214	4.252	89,819.00
19.06.2026 16:00	4.287	4.222	4.2515	4.287	89,300.00
19.06.2026 16:30	4.292	4.2665	4.287	4.2665	124,844.00
19.06.2026 17:00	4.2705	4.248	4.268	4.2575	152,329.00
19.06.2026 17:30	4.2575	4.223	4.2575	4.228	184,349.00
19.06.2026 18:00	4.229	4.2075	4.223	4.2085	308,335.00
22.06.2026 10:00	4.2025	4.1415	4.191	4.152	1,901.00
22.06.2026 10:30	4.15	4.131	4.15	4.141	1,837.00
22.06.2026 11:00	4.162	4.1395	4.1395	4.152	5,194.00
22.06.2026 11:30	4.157	4.139	4.147	4.139	8,704.00
22.06.2026 12:00	4.173	4.1325	4.136	4.148	196,571.00
22.06.2026 12:30	4.16	4.142	4.147	4.146	151,620.00
22.06.2026 13:00	4.211	4.155	4.155	4.21	175,841.00
22.06.2026 13:30	4.2065	4.173	4.205	4.1975	226,035.00
22.06.2026 14:00	4.223	4.19	4.198	4.213	438,003.00
22.06.2026 14:30	4.2235	4.206	4.2185	4.214	179,017.00
22.06.2026 15:00	4.219	4.199	4.212	4.217	359,117.00
22.06.2026 15:30	4.239	4.218	4.2215	4.236	320,775.00
22.06.2026 16:00	4.268	4.236	4.236	4.267	510,225.00
22.06.2026 16:30	4.268	4.249	4.262	4.26	492,523.00
22.06.2026 17:00	4.267	4.2405	4.267	4.2535	345,123.00
22.06.2026 17:30	4.256	4.2405	4.254	4.2405	366,195.00
22.06.2026 18:00	4.239	4.2215	4.239	4.239	417,429.00
23.06.2026 10:00	4.1975	4.137	4.1685	4.176	3,753.00
23.06.2026 10:30	4.185	4.1555	4.185	4.163	7,289.00
23.06.2026 11:00	4.1875	4.155	4.1645	4.1865	16,887.00
23.06.2026 11:30	4.205	4.181	4.183	4.205	12,405.00
23.06.2026 12:00	4.208	4.1745	4.206	4.1855	17,922.00
23.06.2026 12:30	4.194	4.178	4.182	4.194	22,147.00
23.06.2026 13:00	4.207	4.1985	4.203	4.1985	13,337.00
23.06.2026 13:30	4.198	4.187	4.193	4.194	17,723.00
23.06.2026 14:00	4.2255	4.194	4.194	4.221	17,837.00
23.06.2026 14:30	4.227	4.216	4.22	4.226	16,431.00
23.06.2026 15:00	4.228	4.218	4.222	4.224	16,944.00
23.06.2026 15:30	4.2295	4.215	4.222	4.226	25,334.00
23.06.2026 16:00	4.228	4.174	4.225	4.2245	89,259.00
23.06.2026 16:30	4.2775	4.174	4.223	4.2775	390,461.00
23.06.2026 17:00	4.282	4.2645	4.273	4.279	427,227.00
23.06.2026 17:30	4.274	4.254	4.2705	4.2545	479,610.00
23.06.2026 18:00	4.253	4.2245	4.253	4.229	317,647.00
24.06.2026 10:00	4.243	4.197	4.222	4.203	2,237.00
24.06.2026 10:30	4.226	4.2	4.211	4.202	8,008.00
24.06.2026 11:00	4.2265	4.205	4.205	4.2265	6,137.00
24.06.2026 11:30	4.227	4.213	4.221	4.2265	10,953.00
24.06.2026 12:00	4.231	4.215	4.224	4.231	10,945.00
24.06.2026 12:30	4.231	4.221	4.23	4.221	6,493.00
24.06.2026 13:00	4.227	4.213	4.219	4.213	9,866.00
24.06.2026 13:30	4.218	4.193	4.218	4.193	16,489.00
24.06.2026 14:00	4.196	4.182	4.191	4.186	19,033.00
24.06.2026 14:30	4.188	4.182	4.1845	4.185	26,804.00
24.06.2026 15:00	4.205	4.1865	4.1865	4.2	22,598.00
24.06.2026 15:30	4.216	4.191	4.2	4.216	27,043.00
24.06.2026 16:00	4.228	4.213	4.217	4.228	27,780.00
24.06.2026 16:30	4.266	4.221	4.221	4.253	44,314.00
24.06.2026 17:00	4.273	4.2445	4.246	4.26	42,456.00
24.06.2026 17:30	4.26	4.243	4.258	4.26	67,179.00
24.06.2026 18:00	4.2785	4.262	4.2645	4.2695	80,910.00
25.06.2026 10:00	4.224	4.198	4.222	4.215	876.00
25.06.2026 10:30	4.2265	4.203	4.2105	4.2265	2,216.00
25.06.2026 11:00	4.261	4.219	4.226	4.261	2,285.00
25.06.2026 11:30	4.312	4.2665	4.2685	4.299	5,114.00
25.06.2026 12:00	4.295	4.294	4.295	4.2945	2,268.00
25.06.2026 12:30	4.309	4.259	4.2945	4.3055	181,488.00
25.06.2026 13:00	4.3255	4.299	4.305	4.313	172,518.00
25.06.2026 13:30	4.325	4.3085	4.3115	4.32	259,601.00
25.06.2026 14:00	4.3225	4.31	4.316	4.315	300,898.00
25.06.2026 14:30	4.333	4.3105	4.321	4.326	264,840.00
25.06.2026 15:00	4.3245	4.304	4.3245	4.309	377,225.00
25.06.2026 15:30	4.326	4.312	4.314	4.317	306,651.00
25.06.2026 16:00	4.3415	4.3195	4.3195	4.329	298,488.00
25.06.2026 16:30	4.3468	4.3235	4.33	4.3468	331,718.00
25.06.2026 17:00	4.3505	4.33	4.348	4.34	353,889.00
25.06.2026 17:30	4.345	4.3165	4.3445	4.32	337,703.00
25.06.2026 18:00	4.323	4.2995	4.321	4.315	388,162.00
26.06.2026 10:00	4.3615	4.328	4.328	4.35	447.00
26.06.2026 10:30	4.3475	4.307	4.3475	4.309	1,276.00
26.06.2026 11:00	4.33	4.301	4.31	4.33	14,036.00
26.06.2026 11:30	4.325	4.297	4.325	4.297	12,826.00
26.06.2026 12:00	4.291	4.275	4.291	4.282	16,018.00
26.06.2026 12:30	4.279	4.246	4.2755	4.246	22,567.00
26.06.2026 13:00	4.254	4.241	4.241	4.247	17,270.00
26.06.2026 13:30	4.254	4.24	4.247	4.245	12,998.00
26.06.2026 14:00	4.26	4.245	4.246	4.253	18,561.00
26.06.2026 14:30	4.249	4.24	4.248	4.24	30,839.00
26.06.2026 15:00	4.255	4.239	4.24	4.251	32,752.00
26.06.2026 15:30	4.254	4.247	4.25	4.247	29,040.00
26.06.2026 16:00	4.262	4.249	4.254	4.2525	33,683.00
26.06.2026 16:30	4.311	4.253	4.253	4.292	72,014.00
26.06.2026 17:00	4.341	4.293	4.2935	4.339	82,895.00
26.06.2026 17:30	4.373	4.336	4.336	4.346	111,619.00
26.06.2026 18:00	4.383	4.339	4.348	4.383	119,521.00

צרו איתנו קשר *5988