גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רייטמוב > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רייטמוב

Rightmove

מניה RMV London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.3	5.3	5.3	5.3	0.00
10:20	5.318	5.318	5.318	5.318	53,661.00
10:30	5.32	5.32	5.32	5.32	29,618.00
10:40	5.324	5.324	5.324	5.324	29,393.00
10:50	5.324	5.324	5.324	5.324	65,307.00
11:00	5.312	5.312	5.312	5.312	21,778.00
11:10	5.32	5.32	5.32	5.32	3,073.00
11:20	5.324	5.324	5.324	5.324	18,122.00
11:30	5.324	5.324	5.324	5.324	10,479.00
11:40	5.338	5.338	5.338	5.338	12,032.00
11:50	5.324	5.324	5.324	5.324	12,427.00
12:00	5.326	5.326	5.326	5.326	20,679.00
12:10	5.318	5.318	5.318	5.318	20,748.00
12:20	5.331	5.331	5.331	5.331	22,861.00
12:30	5.334	5.334	5.334	5.334	15,360.00
12:40	5.352	5.352	5.352	5.352	59,891.00
12:50	5.364	5.364	5.364	5.364	31,343.00
13:00	5.368	5.368	5.368	5.368	14,184.00
13:10	5.357	5.357	5.357	5.357	57,899.00
13:20	5.36	5.36	5.36	5.36	50,291.00
13:30	5.369	5.369	5.369	5.369	19,865.00
13:40	5.368	5.368	5.368	5.368	22,588.00
13:50	5.352	5.352	5.352	5.352	15,229.00
14:00	5.351	5.351	5.351	5.351	12,344.00
14:10	5.346	5.346	5.346	5.346	9,994.00
14:20	5.348	5.348	5.348	5.348	11,965.00
14:30	5.332	5.332	5.332	5.332	5,741.00
14:40	5.3376	5.3376	5.3376	5.3376	4,430.00
14:50	5.3472	5.3472	5.3472	5.3472	73,159.00
15:00	5.344	5.344	5.344	5.344	36,420.00
15:10	5.3468	5.3468	5.3468	5.3468	19,868.00
15:20	5.3512	5.3512	5.3512	5.3512	35,417.00
15:30	5.352	5.352	5.352	5.352	31,165.00
15:40	5.348	5.348	5.348	5.348	6,619.00
15:50	5.349	5.349	5.349	5.349	16,113.00
16:00	5.3484	5.3484	5.3484	5.3484	9,605.00
16:10	5.346	5.346	5.346	5.346	28,270.00
16:20	5.346	5.346	5.346	5.346	1,322.00
16:30	5.35	5.35	5.35	5.35	12,382.00
16:40	5.342	5.342	5.342	5.342	35,155.00
16:50	5.34	5.34	5.34	5.34	32,540.00
17:00	5.35	5.35	5.35	5.35	51,179.00
17:10	5.348	5.348	5.348	5.348	37,237.00
17:20	5.354	5.354	5.354	5.354	47,666.00
17:30	5.356	5.356	5.356	5.356	26,535.00
17:40	5.352	5.352	5.352	5.352	63,959.00
17:50	5.356	5.356	5.356	5.356	17,617.00
18:00	5.362	5.362	5.362	5.362	33,278.00
18:10	5.3724	5.3724	5.3724	5.3724	25,026.00
18:20	5.37	5.37	5.37	5.37	60,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 10:30	5.4548	5.43	5.454	5.444	5,427.00
01.12.2025 11:00	5.468	5.439	5.45	5.463	9,986.00
01.12.2025 11:30	5.463	5.434	5.463	5.434	14,727.00
01.12.2025 12:00	5.464	5.422	5.436	5.424	25,626.00
01.12.2025 12:30	5.426	5.413	5.422	5.418	45,360.00
01.12.2025 13:00	5.4284	5.411	5.416	5.411	83,566.00
01.12.2025 13:30	5.413	5.396	5.412	5.403	87,588.00
01.12.2025 14:00	5.43	5.4	5.406	5.43	75,901.00
01.12.2025 14:30	5.43	5.424	5.43	5.426	62,315.00
01.12.2025 15:00	5.45	5.426	5.426	5.444	50,438.00
01.12.2025 15:30	5.448	5.422	5.448	5.424	76,153.00
01.12.2025 16:00	5.426	5.418	5.425	5.419	162,471.00
01.12.2025 16:30	5.418	5.3996	5.418	5.414	149,625.00
01.12.2025 17:00	5.43	5.415	5.416	5.418	179,524.00
01.12.2025 17:30	5.422	5.413	5.421	5.422	189,334.00
01.12.2025 18:00	5.438	5.419	5.427	5.438	146,824.00
02.12.2025 10:00	5.41	5.385	5.393	5.398	3,253.00
02.12.2025 10:30	5.408	5.386	5.403	5.395	5,143.00
02.12.2025 11:00	5.404	5.38	5.396	5.394	15,649.00
02.12.2025 11:30	5.393	5.372	5.392	5.373	13,475.00
02.12.2025 12:00	5.384	5.368	5.376	5.384	21,688.00
02.12.2025 12:30	5.39	5.376	5.384	5.388	13,380.00
02.12.2025 13:00	5.394	5.388	5.388	5.394	20,968.00
02.12.2025 13:30	5.395	5.378	5.392	5.378	28,396.00
02.12.2025 14:00	5.382	5.362	5.382	5.364	25,394.00
02.12.2025 14:30	5.362	5.35	5.362	5.35	42,012.00
02.12.2025 15:00	5.3789	5.328	5.35	5.333	53,412.00
02.12.2025 15:30	5.344	5.33	5.33	5.336	84,803.00
02.12.2025 16:00	5.34	5.328	5.334	5.338	111,530.00
02.12.2025 16:30	5.356	5.338	5.338	5.344	60,187.00
02.12.2025 17:00	5.3444	5.328	5.342	5.332	55,909.00
02.12.2025 17:30	5.334	5.321	5.323	5.334	75,864.00
02.12.2025 18:00	5.343	5.329	5.335	5.334	135,286.00
03.12.2025 10:00	5.334	5.305	5.332	5.305	1,730.00
03.12.2025 10:30	5.326	5.296	5.3044	5.322	9,526.00
03.12.2025 11:00	5.328	5.308	5.32	5.309	9,544.00
03.12.2025 11:30	5.318	5.308	5.308	5.312	10,608.00
03.12.2025 12:00	5.323	5.311	5.311	5.32	14,504.00
03.12.2025 12:30	5.318	5.304	5.311	5.304	22,829.00
03.12.2025 13:00	5.307	5.3	5.302	5.306	12,516.00
03.12.2025 13:30	5.316	5.304	5.306	5.31	21,785.00
03.12.2025 14:00	5.321	5.309	5.31	5.314	46,719.00
03.12.2025 14:30	5.322	5.315	5.3164	5.315	17,681.00
03.12.2025 15:00	5.32	5.306	5.314	5.31	21,492.00
03.12.2025 15:30	5.316	5.306	5.306	5.31	47,728.00
03.12.2025 16:00	5.312	5.306	5.312	5.31	31,301.00
03.12.2025 16:30	5.34	5.31	5.31	5.338	69,738.00
03.12.2025 17:00	5.369	5.332	5.34	5.361	60,771.00
03.12.2025 17:30	5.372	5.3439	5.362	5.344	74,226.00
03.12.2025 18:00	5.362	5.344	5.352	5.344	132,688.00
04.12.2025 10:00	5.351	5.289	5.346	5.293	3,506.00
04.12.2025 10:30	5.32	5.276	5.28	5.2876	22,841.00
04.12.2025 11:00	5.316	5.276	5.278	5.316	28,035.00
04.12.2025 11:30	5.32	5.306	5.308	5.31	39,926.00
04.12.2025 12:00	5.318	5.302	5.306	5.302	51,165.00
04.12.2025 12:30	5.308	5.276	5.303	5.288	39,172.00
04.12.2025 13:00	5.296	5.283	5.29	5.288	33,680.00
04.12.2025 13:30	5.294	5.28	5.29	5.284	40,094.00
04.12.2025 14:00	5.284	5.27	5.284	5.272	47,637.00
04.12.2025 14:30	5.285	5.268	5.272	5.284	39,592.00
04.12.2025 15:00	5.3	5.281	5.282	5.2832	52,905.00
04.12.2025 15:30	5.299	5.286	5.286	5.29	60,436.00
04.12.2025 16:00	5.29	5.285	5.29	5.2856	38,209.00
04.12.2025 16:30	5.286	5.27	5.282	5.27	60,798.00
04.12.2025 17:00	5.262	5.248	5.254	5.248	67,268.00
04.12.2025 17:30	5.25	5.238	5.248	5.246	73,807.00
04.12.2025 18:00	5.252	5.238	5.248	5.25	83,481.00
05.12.2025 10:00	5.402	5.294	5.365	5.312	147,169.00
05.12.2025 10:30	5.328	5.306	5.314	5.306	234,839.00
05.12.2025 11:00	5.335	5.308	5.308	5.326	145,862.00
05.12.2025 11:30	5.338	5.321	5.326	5.324	140,460.00
05.12.2025 12:00	5.336	5.314	5.325	5.332	206,269.00
05.12.2025 12:30	5.369	5.332	5.332	5.359	212,632.00
05.12.2025 13:00	5.372	5.354	5.36	5.371	232,581.00
05.12.2025 13:30	5.373	5.348	5.372	5.348	216,829.00
05.12.2025 14:00	5.35	5.332	5.346	5.332	165,776.00
05.12.2025 14:30	5.353	5.332	5.332	5.345	244,541.00
05.12.2025 15:00	5.355	5.344	5.345	5.35	345,777.00
05.12.2025 15:30	5.35	5.342	5.35	5.342	341,245.00
05.12.2025 16:00	5.352	5.344	5.348	5.346	208,717.00
05.12.2025 16:30	5.351	5.336	5.346	5.35	289,629.00
05.12.2025 17:00	5.364	5.34	5.35	5.364	356,854.00
05.12.2025 17:30	5.37	5.352	5.358	5.37	188,187.00
05.12.2025 18:00	5.3764	5.359	5.37	5.359	386,004.00

צרו איתנו קשר *5988