גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולס רויס הולדינגס > גרפים

עדכון אחרון 16:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולס רויס הולדינגס

Rolls-Royce Holdings

מניה RR/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.571	13.571	13.571	13.571	0.00
10:20	13.605	13.605	13.605	13.605	76,189.00
10:30	13.605	13.605	13.605	13.605	85,385.00
10:40	13.62	13.62	13.62	13.62	103,547.00
10:50	13.59	13.59	13.59	13.59	35,911.00
11:00	13.63	13.63	13.63	13.63	34,702.00
11:10	13.6625	13.6625	13.6625	13.6625	41,387.00
11:20	13.681	13.681	13.681	13.681	62,747.00
11:30	13.635	13.635	13.635	13.635	48,542.00
11:40	13.6675	13.6675	13.6675	13.6675	22,244.00
11:50	13.61	13.61	13.61	13.61	16,407.00
12:00	13.593	13.593	13.593	13.593	28,779.00
12:10	13.627	13.627	13.627	13.627	24,235.00
12:20	13.62	13.62	13.62	13.62	61,446.00
12:30	13.5925	13.5925	13.5925	13.5925	63,175.00
12:40	13.617	13.617	13.617	13.617	40,323.00
12:50	13.63	13.63	13.63	13.63	35,358.00
13:00	13.62	13.62	13.62	13.62	73,040.00
13:10	13.64	13.64	13.64	13.64	61,753.00
13:20	13.642	13.642	13.642	13.642	39,509.00
13:30	13.635	13.635	13.635	13.635	233,569.00
13:40	13.605	13.605	13.605	13.605	58,476.00
13:50	13.5875	13.5875	13.5875	13.5875	77,971.00
14:00	13.595	13.595	13.595	13.595	207,204.00
14:10	13.6475	13.6475	13.6475	13.6475	62,559.00
14:20	13.692	13.692	13.692	13.692	48,319.00
14:30	13.681	13.681	13.681	13.681	30,441.00
14:40	13.675	13.675	13.675	13.675	14,913.00
14:50	13.6925	13.6925	13.6925	13.6925	51,893.00
15:00	13.68	13.68	13.68	13.68	36,895.00
15:10	13.695	13.695	13.695	13.695	65,318.00
15:20	13.645	13.645	13.645	13.645	53,187.00
15:30	13.61	13.61	13.61	13.61	53,531.00
15:40	13.6225	13.6225	13.6225	13.6225	61,044.00
15:50	13.525	13.525	13.525	13.525	68,377.00
16:00	13.56	13.56	13.56	13.56	28,132.00
16:10	13.5625	13.5625	13.5625	13.5625	71,931.00
16:20	13.6	13.6	13.6	13.6	223,987.00
16:30	13.5675	13.5675	13.5675	13.5675	65,402.00
16:40	13.52	13.52	13.52	13.52	726,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 10:30	13.28	13.1575	13.1775	13.2725	625,212.00
23.02.2026 11:00	13.29	13.25	13.28	13.2775	635,189.00
23.02.2026 11:30	13.275	13.22	13.275	13.22	747,959.00
23.02.2026 12:00	13.27	13.1725	13.22	13.2025	1,172,794.00
23.02.2026 12:30	13.2475	13.2025	13.2025	13.235	1,114,766.00
23.02.2026 13:00	13.265	13.2275	13.2275	13.263	1,433,745.00
23.02.2026 13:30	13.275	13.25	13.2625	13.275	1,578,291.00
23.02.2026 14:00	13.28	13.2425	13.2725	13.26	1,611,773.00
23.02.2026 14:30	13.275	13.2525	13.2575	13.27	1,786,452.00
23.02.2026 15:00	13.33	13.2575	13.265	13.33	1,803,018.00
23.02.2026 15:30	13.3275	13.275	13.325	13.275	2,355,473.00
23.02.2026 16:00	13.315	13.2725	13.285	13.3075	2,327,635.00
23.02.2026 16:30	13.3175	13.24	13.3	13.255	1,242,498.00
23.02.2026 17:00	13.2975	13.2425	13.275	13.295	1,485,031.00
23.02.2026 17:30	13.295	13.175	13.295	13.1775	2,322,701.00
23.02.2026 18:00	13.33	13.15	13.165	13.328	2,554,135.00
24.02.2026 10:00	13.308	13.19	13.2575	13.24	167,236.00
24.02.2026 10:30	13.246	13.165	13.245	13.165	778,155.00
24.02.2026 11:00	13.155	13.11	13.15	13.155	781,836.00
24.02.2026 11:30	13.2302	13.12	13.15	13.15	1,362,916.00
24.02.2026 12:00	13.1575	13.1375	13.15	13.155	1,137,202.00
24.02.2026 12:30	13.1825	13.13	13.1525	13.1725	1,505,410.00
24.02.2026 13:00	13.19	13.1625	13.1734	13.185	1,378,553.00
24.02.2026 13:30	13.2	13.18	13.18	13.19	1,544,090.00
24.02.2026 14:00	13.25	13.1375	13.2	13.14	2,832,550.00
24.02.2026 14:30	13.1438	13.1	13.1438	13.1075	3,583,463.00
24.02.2026 15:00	13.1375	13.0775	13.105	13.1225	4,696,821.00
24.02.2026 15:30	13.1575	13.108	13.12	13.15	4,484,219.00
24.02.2026 16:00	13.15	13.095	13.15	13.0975	6,129,792.00
24.02.2026 16:30	13.155	13.0575	13.125	13.075	3,658,935.00
24.02.2026 17:00	13.12	13.0525	13.0975	13.105	3,336,925.00
24.02.2026 17:30	13.1375	13.1	13.1025	13.13	3,396,644.00
24.02.2026 18:00	13.205	13.1325	13.14	13.205	4,150,874.00
25.02.2026 10:00	13.355	13.175	13.185	13.305	719,732.00
25.02.2026 10:30	13.305	13.2275	13.27	13.235	1,303,288.00
25.02.2026 11:00	13.26	13.22	13.2401	13.25	1,284,685.00
25.02.2026 11:30	13.275	13.1925	13.2473	13.2225	1,866,345.00
25.02.2026 12:00	13.2275	13.1975	13.2225	13.2125	2,706,656.00
25.02.2026 12:30	13.245	13.2025	13.2075	13.23	2,888,652.00
25.02.2026 13:00	13.2425	13.17	13.2375	13.17	2,830,059.00
25.02.2026 13:30	13.178	13.13	13.1725	13.1625	3,575,396.00
25.02.2026 14:00	13.165	13.1325	13.14	13.1575	4,986,761.00
25.02.2026 14:30	13.19	13.13	13.16	13.1375	11,693,882.00
25.02.2026 15:00	13.15	13.105	13.135	13.115	18,279,882.00
25.02.2026 15:30	13.115	13.0575	13.115	13.0725	21,657,349.00
25.02.2026 16:00	13.135	13.0625	13.0775	13.115	21,741,277.00
25.02.2026 16:30	13.195	13.1125	13.115	13.175	6,580,054.00
25.02.2026 17:00	13.1725	13.0925	13.17	13.1	6,056,395.00
25.02.2026 17:30	13.1525	13.0675	13.1075	13.1475	5,007,415.00
25.02.2026 18:00	13.1636	13.1125	13.1525	13.1575	5,816,418.00
26.02.2026 10:00	14.0776	13.685	14.0125	13.9914	3,045,110.00
26.02.2026 10:30	13.98	13.735	13.9467	13.815	7,957,956.00
26.02.2026 11:00	13.915	13.7725	13.813	13.79	8,940,903.00
26.02.2026 11:30	13.91	13.79	13.7944	13.835	7,049,841.00
26.02.2026 12:00	14.2	13.665	13.835	13.7025	10,793,037.00
26.02.2026 12:30	14.2	13.6975	13.6975	13.94	17,916,101.00
26.02.2026 13:00	13.986	13.8625	13.945	13.885	18,991,810.00
26.02.2026 13:30	13.886	13.74	13.886	13.7594	14,864,251.00
26.02.2026 14:00	13.815	13.7375	13.7625	13.775	18,974,488.00
26.02.2026 14:30	13.93	13.765	13.791	13.915	15,162,964.00
26.02.2026 15:00	14.06	13.865	13.8875	14.015	22,284,526.00
26.02.2026 15:30	14.03	13.875	14.03	13.885	24,495,720.00
26.02.2026 16:00	13.895	13.8	13.8225	13.83	28,628,179.00
26.02.2026 16:30	13.815	13.67	13.815	13.6875	7,586,195.00
26.02.2026 17:00	13.75	13.615	13.683	13.68	7,603,181.00
26.02.2026 17:30	13.89	13.69	13.69	13.88	10,210,740.00
26.02.2026 18:00	13.875	13.64	13.87	13.765	13,487,016.00
27.02.2026 10:00	13.69	13.5091	13.66	13.621	837,330.00
27.02.2026 10:30	13.645	13.58	13.626	13.61	1,016,698.00
27.02.2026 11:00	13.715	13.58	13.6	13.6375	1,354,189.00
27.02.2026 11:30	13.6775	13.58	13.6375	13.6275	1,033,256.00
27.02.2026 12:00	13.64	13.5725	13.635	13.58	1,488,376.00
27.02.2026 12:30	13.665	13.58	13.58	13.6275	2,240,665.00
27.02.2026 13:00	13.663	13.63	13.64	13.645	2,417,147.00
27.02.2026 13:30	13.6459	13.56	13.6459	13.602	2,750,639.00
27.02.2026 14:00	13.695	13.6	13.6	13.678	2,607,096.00
27.02.2026 14:30	13.71	13.645	13.678	13.68	2,485,763.00
27.02.2026 15:00	13.7125	13.5925	13.685	13.61	3,306,987.00
27.02.2026 15:30	13.6225	13.525	13.6	13.555	3,908,878.00

צרו איתנו קשר *5988