גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולס רויס הולדינגס > גרפים

עדכון אחרון 04.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולס רויס הולדינגס

Rolls-Royce Holdings

מניה RR/ London-CB GBp

שער

962.80

שינוי

+0.88%

שינוי בGBp-p

8.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	955.2	955.2	955.2	955.2	0.00
10:20	957.6	957.6	957.6	957.6	15,198.00
10:30	955	955	955	955	32,340.00
10:40	955.4	955.4	955.4	955.4	21,914.00
10:50	955	955	955	955	14,631.00
11:00	954.8	954.8	954.8	954.8	9,271.00
11:10	957.2	957.2	957.2	957.2	11,624.00
11:20	956	956	956	956	27,691.00
11:30	958	958	958	958	17,215.00
11:40	957.8	957.8	957.8	957.8	19,580.00
11:50	955	955	955	955	23,457.00
12:00	954.2	954.2	954.2	954.2	14,748.00
12:10	954.8	954.8	954.8	954.8	10,989.00
12:20	954.1	954.1	954.1	954.1	18,019.00
12:30	953.4	953.4	953.4	953.4	12,804.00
12:40	956.6	956.6	956.6	956.6	29,964.00
12:50	956.6	956.6	956.6	956.6	18,310.00
13:00	956.2	956.2	956.2	956.2	31,597.00
13:10	958.8	958.8	958.8	958.8	28,818.00
13:20	958	958	958	958	4,243.00
13:30	958.5	958.5	958.5	958.5	9,896.00
13:40	958.4	958.4	958.4	958.4	6,786.00
13:50	956.6	956.6	956.6	956.6	10,706.00
14:00	956	956	956	956	8,392.00
14:10	957	957	957	957	9,413.00
14:20	957.4	957.4	957.4	957.4	6,202.00
14:30	957.4	957.4	957.4	957.4	14,481.00
14:40	958.6	958.6	958.6	958.6	11,709.00
14:50	958.4	958.4	958.4	958.4	6,151.00
15:00	960.6	960.6	960.6	960.6	16,959.00
15:10	960.6	960.6	960.6	960.6	20,161.00
15:20	959.8	959.8	959.8	959.8	16,652.00
15:30	958.9	958.9	958.9	958.9	16,011.00
15:40	959.4	959.4	959.4	959.4	15,713.00
15:50	960.4	960.4	960.4	960.4	10,253.00
16:00	959.7	959.7	959.7	959.7	8,034.00
16:10	960.4	960.4	960.4	960.4	13,961.00
16:20	960.4	960.4	960.4	960.4	9,150.00
16:30	959	959	959	959	29,734.00
16:40	959	959	959	959	31,047.00
16:50	960	960	960	960	24,983.00
17:00	960	960	960	960	19,063.00
17:10	960.8	960.8	960.8	960.8	23,933.00
17:20	961.2	961.2	961.2	961.2	7,362.00
17:30	961.4	961.4	961.4	961.4	14,567.00
17:40	964.2	964.2	964.2	964.2	20,306.00
17:50	964.2	964.2	964.2	964.2	40,254.00
18:00	964.4	964.4	964.4	964.4	24,425.00
18:10	964	964	964	964	45,389.00
18:20	962.7	962.7	962.7	962.7	46,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 10:30	979.2	974.6	974.6	978.4	58,100,438.00
30.06.2025 11:00	983.2	978	979.8	978.2	101,673,740.00
30.06.2025 11:30	978.8	973	978.8	974	165,877,078.00
30.06.2025 12:00	975	970.3	974	970.6	179,222,217.00
30.06.2025 12:30	974.8	969.6	971	974.5	160,400,925.00
30.06.2025 13:00	976.1	969.8	975	971.6	197,264,165.00
30.06.2025 13:30	972.6	968	971.4	972.6	306,363,464.00
30.06.2025 14:00	974.6	970.2	971.6	972.8	192,941,490.00
30.06.2025 14:30	972.7	969.6	972.7	971.8	149,157,924.00
30.06.2025 15:00	976	971.3	972	974.6	265,996,452.00
30.06.2025 15:30	975.6	972.4	974.4	972.6	292,994,563.00
30.06.2025 16:00	973.8	969	972.8	969	378,777,970.00
30.06.2025 16:30	971.4	968	968	970	173,012,466.00
30.06.2025 17:00	973.8	967.6	970	970.4	210,544,353.00
30.06.2025 17:30	972	967.2	970.8	969.8	158,060,159.00
30.06.2025 18:00	970.6	966.7	969.4	970	207,616,031.00
01.07.2025 10:00	980.2	964.8	974	966.2	11,297,722.00
01.07.2025 10:30	968.8	958.6	966.6	959.3	25,508,643.00
01.07.2025 11:00	960.4	953.4	958.6	959.8	40,920,028.00
01.07.2025 11:30	959.8	956.4	959.8	959.4	33,623,265.00
01.07.2025 12:00	959.6	956.2	959	956.8	55,082,055.00
01.07.2025 12:30	956.8	951.4	956.8	954.8	66,073,833.00
01.07.2025 13:00	960.2	954.2	954.6	959	64,026,521.00
01.07.2025 13:30	959.6	955	959	955	64,465,947.00
01.07.2025 14:00	960.1	954.8	955	957.6	62,396,966.00
01.07.2025 14:30	957.9	954.6	957.6	956.7	83,336,316.00
01.07.2025 15:00	957.4	951.2	956.8	951.8	102,809,122.00
01.07.2025 15:30	952	948.4	951.4	951.4	150,279,240.00
01.07.2025 16:00	954.6	951.8	951.8	952.4	150,375,310.00
01.07.2025 16:30	956.4	952.2	952.6	956.4	66,540,918.00
01.07.2025 17:00	961	954.1	957.4	954.1	67,159,947.00
01.07.2025 17:30	952.9	944.2	952.9	947.2	74,292,175.00
01.07.2025 18:00	948.6	937.2	947	939.2	127,169,039.00
02.07.2025 10:00	948	939.8	939.8	944.6	23,420,149.00
02.07.2025 10:30	945.4	941.2	943.8	944	42,644,301.00
02.07.2025 11:00	946.6	941.2	943	945.6	67,879,732.00
02.07.2025 11:30	946	942.6	945.4	944.8	89,144,468.00
02.07.2025 12:00	945	942.8	944.8	944.5	98,552,339.00
02.07.2025 12:30	946	943.8	944.4	944.9	102,899,507.00
02.07.2025 13:00	950.3	945.6	945.6	949.9	118,859,052.00
02.07.2025 13:30	950.6	941.2	949.9	942.2	131,368,960.00
02.07.2025 14:00	943.2	939.6	941.6	942.9	152,379,116.00
02.07.2025 14:30	942.6	940.3	941.4	941.2	123,251,641.00
02.07.2025 15:00	941	934.8	940.4	935.8	191,101,583.00
02.07.2025 15:30	936	932.8	935.8	936	247,199,955.00
02.07.2025 16:00	939.1	935.8	936.2	937.6	236,914,369.00
02.07.2025 16:30	937.6	930.1	937.6	930.2	89,247,922.00
02.07.2025 17:00	936	931.3	931.4	936	106,691,455.00
02.07.2025 17:30	943.9	936.2	936.8	943.4	120,404,720.00
02.07.2025 18:00	945	942.4	943.4	943.4	185,737,142.00
03.07.2025 10:00	948	938.9	943.4	941	21,005,718.00
03.07.2025 10:30	943.8	941.3	941.4	941.6	36,284,623.00
03.07.2025 11:00	941.8	937.2	941.8	937.5	43,559,405.00
03.07.2025 11:30	938.1	933.6	936.6	933.6	59,810,912.00
03.07.2025 12:00	935.5	932.8	933.8	934	67,684,107.00
03.07.2025 12:30	934	927.3	934	934	88,228,055.00
03.07.2025 13:00	937.3	933.8	934	937.2	123,711,359.00
03.07.2025 13:30	938.6	934.9	937.1	938.6	123,526,731.00
03.07.2025 14:00	944.2	938.4	938.8	943	126,677,019.00
03.07.2025 14:30	944.2	942.1	943.4	943.7	131,858,810.00
03.07.2025 15:00	945.8	942	943.4	943.3	165,556,009.00
03.07.2025 15:30	949.2	943.6	943.6	946	195,926,801.00
03.07.2025 16:00	947.4	941.2	946	941.9	217,972,824.00
03.07.2025 16:30	946.8	942	942.6	946.7	88,068,680.00
03.07.2025 17:00	950.4	947	947.2	949	100,528,627.00
03.07.2025 17:30	949.5	943.6	949.4	945	96,943,303.00
03.07.2025 18:00	951.4	946.2	946.2	951.4	86,256,257.00
04.07.2025 10:00	958.4	951.6	952.8	955.2	1,421,020.00
04.07.2025 10:30	955.9	953.2	953.8	955.6	4,812,655.00
04.07.2025 11:00	959	955.4	955.8	959	6,720,622.00
04.07.2025 11:30	959.2	953	959.2	953.8	11,715,818.00
04.07.2025 12:00	956.8	953.4	954	955.8	12,549,536.00
04.07.2025 12:30	957.6	955.8	955.8	957.6	15,913,501.00
04.07.2025 13:00	959.2	957.6	957.6	958.5	16,303,392.00
04.07.2025 13:30	958.8	955.2	958.4	956	10,494,351.00
04.07.2025 14:00	958.7	955.9	955.9	958.7	14,923,621.00
04.07.2025 14:30	961.1	957.6	958.4	961.1	18,069,808.00
04.07.2025 15:00	961.8	958.8	961	959.8	29,957,325.00
04.07.2025 15:30	961.4	959.2	959.9	959.2	21,363,905.00
04.07.2025 16:00	961.2	957.8	959.6	959	35,054,248.00
04.07.2025 16:30	961	958.5	959	960.4	40,396,959.00
04.07.2025 17:00	963.9	960.2	960.6	963.8	39,106,029.00
04.07.2025 17:30	965	963.4	963.8	964.4	49,300,613.00
04.07.2025 18:00	964.7	961.2	964.2	962.9	79,609,933.00

צרו איתנו קשר *5988