גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור ווימפי > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור ווימפי

Taylor Wimpey

מניה TW/ London-CB GBP

שער

1.093

שינוי

0.41%

שינוי ב GBP

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.0895	1.0895	1.0895	1.0895	0.00
10:20	1.0848	1.0848	1.0848	1.0848	66,391.00
10:30	1.0885	1.0885	1.0885	1.0885	31,924.00
10:40	1.0875	1.0875	1.0875	1.0875	34,287.00
10:50	1.086	1.086	1.086	1.086	14,611.00
11:00	1.0825	1.0825	1.0825	1.0825	18,715.00
11:10	1.08	1.08	1.08	1.08	55,920.00
11:20	1.0805	1.0805	1.0805	1.0805	50,242.00
11:30	1.081	1.081	1.081	1.081	27,410.00
11:40	1.08	1.08	1.08	1.08	52,874.00
11:50	1.081	1.081	1.081	1.081	9,451.00
12:00	1.076	1.076	1.076	1.076	38,192.00
12:10	1.075	1.075	1.075	1.075	24,381.00
12:20	1.0755	1.0755	1.0755	1.0755	22,664.00
12:30	1.078	1.078	1.078	1.078	11,605.00
12:40	1.0775	1.0775	1.0775	1.0775	67,331.00
12:50	1.0755	1.0755	1.0755	1.0755	23,573.00
13:00	1.0773	1.0773	1.0773	1.0773	3,291.00
13:10	1.0765	1.0765	1.0765	1.0765	27,509.00
13:20	1.077	1.077	1.077	1.077	22,348.00
13:30	1.0775	1.0775	1.0775	1.0775	36,749.00
13:40	1.0773	1.0773	1.0773	1.0773	10,441.00
13:50	1.077	1.077	1.077	1.077	31,658.00
14:00	1.077	1.077	1.077	1.077	14,512.00
14:10	1.077	1.077	1.077	1.077	18,020.00
14:20	1.0785	1.0785	1.0785	1.0785	42,218.00
14:30	1.079	1.079	1.079	1.079	10,219.00
14:40	1.078	1.078	1.078	1.078	29,981.00
14:50	1.0777	1.0777	1.0777	1.0777	10,813.00
15:00	1.0775	1.0775	1.0775	1.0775	5,172.00
15:10	1.0775	1.0775	1.0775	1.0775	38,156.00
15:20	1.0785	1.0785	1.0785	1.0785	31,096.00
15:30	1.081	1.081	1.081	1.081	31,856.00
15:40	1.0815	1.0815	1.0815	1.0815	108,462.00
15:50	1.088	1.088	1.088	1.088	161,928.00
16:00	1.0865	1.0865	1.0865	1.0865	88,051.00
16:10	1.0885	1.0885	1.0885	1.0885	32,244.00
16:20	1.089	1.089	1.089	1.089	78,079.00
16:30	1.0895	1.0895	1.0895	1.0895	42,019.00
16:40	1.091	1.091	1.091	1.091	53,952.00
16:50	1.0915	1.0915	1.0915	1.0915	25,295.00
17:00	1.0885	1.0885	1.0885	1.0885	19,553.00
17:10	1.0922	1.0922	1.0922	1.0922	194,193.00
17:20	1.0915	1.0915	1.0915	1.0915	193,040.00
17:30	1.0918	1.0918	1.0918	1.0918	125,839.00
17:40	1.093	1.093	1.093	1.093	128,522.00
17:50	1.0925	1.0925	1.0925	1.0925	65,136.00
18:00	1.0915	1.0915	1.0915	1.0915	64,825.00
18:10	1.092	1.092	1.092	1.092	275,000.00
18:20	1.0935	1.0935	1.0935	1.0935	107,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 10:30	1.042	1.0389	1.041	1.0405	1,116.00
17.10.2025 11:00	1.0405	1.035	1.0405	1.0365	5,420.00
17.10.2025 11:30	1.039	1.0345	1.0385	1.035	5,318.00
17.10.2025 12:00	1.036	1.0325	1.035	1.0345	10,067.00
17.10.2025 12:30	1.0388	1.0335	1.0335	1.0375	6,663.00
17.10.2025 13:00	1.039	1.036	1.0375	1.037	6,434.00
17.10.2025 13:30	1.0375	1.034	1.0375	1.0345	9,045.00
17.10.2025 14:00	1.038	1.0343	1.036	1.0365	7,732.00
17.10.2025 14:30	1.039	1.034	1.0355	1.0382	12,489.00
17.10.2025 15:00	1.038	1.0335	1.038	1.0335	11,135.00
17.10.2025 15:30	1.035	1.0318	1.0345	1.034	14,515.00
17.10.2025 16:00	1.0355	1.034	1.034	1.0352	22,412.00
17.10.2025 16:30	1.0412	1.0355	1.036	1.04	47,985.00
17.10.2025 17:00	1.0435	1.0395	1.0395	1.043	43,332.00
17.10.2025 17:30	1.044	1.039	1.0435	1.039	66,746.00
17.10.2025 18:00	1.0405	1.037	1.039	1.0395	113,813.00
20.10.2025 10:00	1.0355	1.0295	1.0355	1.031	664.00
20.10.2025 10:30	1.0265	1.0252	1.0265	1.0252	1,160.00
20.10.2025 11:00	1.024	1.0175	1.024	1.018	6,373.00
20.10.2025 11:30	1.0195	1.016	1.0182	1.0185	6,040.00
20.10.2025 12:00	1.019	1.016	1.018	1.018	8,708.00
20.10.2025 12:30	1.019	1.0167	1.018	1.019	4,424.00
20.10.2025 13:00	1.02	1.0172	1.019	1.0172	9,919.00
20.10.2025 13:30	1.02	1.016	1.0165	1.02	14,766.00
20.10.2025 14:00	1.0215	1.0193	1.0193	1.0205	19,979.00
20.10.2025 14:30	1.0215	1.0195	1.0205	1.0215	18,036.00
20.10.2025 15:00	1.022	1.019	1.0217	1.0195	18,830.00
20.10.2025 15:30	1.0205	1.0185	1.019	1.02	43,907.00
20.10.2025 16:00	1.022	1.02	1.02	1.022	46,328.00
20.10.2025 16:30	1.028	1.0225	1.0235	1.024	36,776.00
20.10.2025 17:00	1.0265	1.0245	1.025	1.0245	45,741.00
20.10.2025 17:30	1.027	1.0247	1.025	1.0265	49,494.00
20.10.2025 18:00	1.029	1.0247	1.0265	1.0278	83,805.00
21.10.2025 10:00	1.0282	1.022	1.026	1.0275	444.00
21.10.2025 10:30	1.0273	1.026	1.027	1.0265	1,123.00
21.10.2025 11:00	1.0285	1.026	1.027	1.0265	3,419.00
21.10.2025 11:30	1.0287	1.021	1.026	1.022	6,362.00
21.10.2025 12:00	1.0215	1.018	1.0215	1.0195	13,495.00
21.10.2025 12:30	1.0205	1.019	1.02	1.02	13,902.00
21.10.2025 13:00	1.0205	1.019	1.02	1.019	17,793.00
21.10.2025 13:30	1.02	1.0183	1.0195	1.0195	8,678.00
21.10.2025 14:00	1.021	1.0175	1.019	1.0205	12,783.00
21.10.2025 14:30	1.0235	1.0215	1.0215	1.0228	14,174.00
21.10.2025 15:00	1.027	1.0235	1.0235	1.025	24,896.00
21.10.2025 15:30	1.026	1.0245	1.0245	1.0255	24,133.00
21.10.2025 16:00	1.0315	1.0245	1.025	1.0282	60,246.00
21.10.2025 16:30	1.0295	1.0275	1.028	1.029	38,822.00
21.10.2025 17:00	1.0332	1.0275	1.0295	1.0325	58,438.00
21.10.2025 17:30	1.036	1.032	1.032	1.036	38,589.00
21.10.2025 18:00	1.0415	1.0355	1.0355	1.0415	97,167.00
22.10.2025 10:00	1.0645	1.0545	1.0645	1.059	19,627.00
22.10.2025 10:30	1.0677	1.059	1.0595	1.0625	87,809.00
22.10.2025 11:00	1.0635	1.059	1.0621	1.06	81,163.00
22.10.2025 11:30	1.0662	1.0625	1.0625	1.0635	88,138.00
22.10.2025 12:00	1.0727	1.0623	1.0625	1.0725	124,026.00
22.10.2025 12:30	1.0753	1.0669	1.072	1.067	79,483.00
22.10.2025 13:00	1.068	1.0625	1.0672	1.0645	265,475.00
22.10.2025 13:30	1.068	1.0635	1.066	1.0677	305,579.00
22.10.2025 14:00	1.0735	1.0695	1.0695	1.0715	452,876.00
22.10.2025 14:30	1.0745	1.0715	1.0715	1.0727	416,372.00
22.10.2025 15:00	1.077	1.0625	1.0745	1.0765	598,095.00
22.10.2025 15:30	1.0792	1.0625	1.0765	1.0765	676,830.00
22.10.2025 16:00	1.077	1.074	1.0765	1.0765	777,553.00
22.10.2025 16:30	1.08	1.0735	1.0762	1.0735	485,838.00
22.10.2025 17:00	1.0795	1.0765	1.0768	1.0773	482,139.00
22.10.2025 17:30	1.0805	1.0775	1.0775	1.0777	678,574.00
22.10.2025 18:00	1.1	1.0785	1.0785	1.0885	907,044.00
23.10.2025 10:00	1.0933	1.0842	1.0895	1.089	3,270.00
23.10.2025 10:30	1.0902	1.0785	1.0878	1.0785	10,336.00
23.10.2025 11:00	1.0815	1.078	1.08	1.081	10,222.00
23.10.2025 11:30	1.081	1.076	1.0805	1.0765	18,813.00
23.10.2025 12:00	1.078	1.0745	1.0755	1.0772	11,267.00
23.10.2025 12:30	1.0777	1.0755	1.0777	1.077	13,168.00
23.10.2025 13:00	1.078	1.0755	1.076	1.0777	18,430.00
23.10.2025 13:30	1.0785	1.0765	1.0785	1.0785	18,325.00
23.10.2025 14:00	1.079	1.0768	1.077	1.0775	20,940.00
23.10.2025 14:30	1.0803	1.0765	1.078	1.0765	15,293.00
23.10.2025 15:00	1.081	1.076	1.077	1.081	28,722.00
23.10.2025 15:30	1.089	1.0805	1.0807	1.087	58,935.00
23.10.2025 16:00	1.0905	1.0855	1.0855	1.089	50,809.00
23.10.2025 16:30	1.092	1.0885	1.0888	1.089	41,362.00
23.10.2025 17:00	1.0927	1.089	1.089	1.0915	44,593.00
23.10.2025 17:30	1.0935	1.09	1.092	1.091	61,552.00
23.10.2025 18:00	1.0938	1.091	1.091	1.093	98,796.00

צרו איתנו קשר *5988