גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור ווימפי > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור ווימפי

Taylor Wimpey

מניה TW/ London-CB GBP

שער

114.65

שינוי

+1.19%

שינוי ב GBP

1.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	115	115	115	115	0.00
10:20	115	115	115	115	76,001.00
10:30	115.1	115.1	115.1	115.1	70,025.00
10:40	114.85	114.85	114.85	114.85	55,844.00
10:50	114.9	114.9	114.9	114.9	20,773.00
11:00	115.15	115.15	115.15	115.15	62,371.00
11:10	115	115	115	115	96,718.00
11:20	115.2	115.2	115.2	115.2	21,913.00
11:30	115.15	115.15	115.15	115.15	16,477.00
11:40	115.05	115.05	115.05	115.05	17,497.00
11:50	115.05	115.05	115.05	115.05	33,267.00
12:00	114.9	114.9	114.9	114.9	12,460.00
12:10	114.85	114.85	114.85	114.85	18,036.00
12:20	114.85	114.85	114.85	114.85	28,779.00
12:30	114.8	114.8	114.8	114.8	15,920.00
12:40	114.75	114.75	114.75	114.75	28,561.00
12:50	114.7	114.7	114.7	114.7	19,745.00
13:00	114.25	114.25	114.25	114.25	95,597.00
13:10	114.35	114.35	114.35	114.35	56,499.00
13:20	114.225	114.225	114.225	114.225	5,122.00
13:30	114.2	114.2	114.2	114.2	4,978.00
13:40	114.25	114.25	114.25	114.25	7,635.00
13:50	114.4	114.4	114.4	114.4	5,789.00
14:00	114.35	114.35	114.35	114.35	6,192.00
14:10	114.3	114.3	114.3	114.3	4,628.00
14:20	114.225	114.225	114.225	114.225	59,558.00
14:30	114.55	114.55	114.55	114.55	26,827.00
14:40	114.45	114.45	114.45	114.45	28,219.00
14:50	114.5	114.5	114.5	114.5	21,057.00
15:00	114.65	114.65	114.65	114.65	11,739.00
15:10	114.75	114.75	114.75	114.75	18,754.00
15:20	114.6	114.6	114.6	114.6	73,322.00
15:30	114.7	114.7	114.7	114.7	5,161.00
15:40	114.7	114.7	114.7	114.7	60,277.00
15:50	114.625	114.625	114.625	114.625	14,826.00
16:00	114.5	114.5	114.5	114.5	4,277.00
16:10	114.55	114.55	114.55	114.55	12,615.00
16:20	114.7	114.7	114.7	114.7	6,919.00
16:30	114.55	114.55	114.55	114.55	9,994.00
16:40	114.85	114.85	114.85	114.85	66,556.00
16:50	114.75	114.75	114.75	114.75	28,702.00
17:00	114.8	114.8	114.8	114.8	51,984.00
17:10	114.65	114.65	114.65	114.65	39,587.00
17:20	114.625	114.625	114.625	114.625	36,439.00
17:30	114.35	114.35	114.35	114.35	33,414.00
17:40	114.55	114.55	114.55	114.55	141,714.00
17:50	114.75	114.75	114.75	114.75	77,656.00
18:00	114.7	114.7	114.7	114.7	42,827.00
18:10	114.625	114.625	114.625	114.625	34,708.00
18:20	114.75	114.75	114.75	114.75	93,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 10:30	120.15	119.75	120.025	119.8	282,701.00
27.06.2025 11:00	120.275	120.025	120.025	120.275	581,035.00
27.06.2025 11:30	121.1	120.25	120.3	121.1	921,869.00
27.06.2025 12:00	121.15	120.65	121.15	120.8	705,267.00
27.06.2025 12:30	121.175	120.75	120.75	120.975	1,362,609.00
27.06.2025 13:00	121.1	120.975	121	120.975	1,207,251.00
27.06.2025 13:30	121.55	120.875	120.95	121.45	1,331,451.00
27.06.2025 14:00	122.25	121.525	121.525	122.15	1,803,294.00
27.06.2025 14:30	122.35	121.9	122.1	121.9	2,435,165.00
27.06.2025 15:00	122.5	121.975	122	122.5	3,393,262.00
27.06.2025 15:30	122.425	121.85	122.425	121.9	3,590,777.00
27.06.2025 16:00	122	121.85	121.95	121.875	4,304,347.00
27.06.2025 16:30	122.35	121.85	121.9	122.1	6,291,333.00
27.06.2025 17:00	122.225	121.625	122.225	121.675	6,004,028.00
27.06.2025 17:30	122.1	121.7	121.7	121.9	5,434,764.00
27.06.2025 18:00	122.85	121.95	121.95	122.85	9,472,517.00
30.06.2025 10:00	122.6	122.125	122.5	122.15	53,047.00
30.06.2025 10:30	122.2	121.7	122.1	122.2	460,449.00
30.06.2025 11:00	122.575	122.1	122.425	122.575	392,983.00
30.06.2025 11:30	122.575	121.725	122.575	121.725	561,152.00
30.06.2025 12:00	121.65	121.325	121.65	121.35	274,024.00
30.06.2025 12:30	121.35	120.8	121.35	120.85	594,619.00
30.06.2025 13:00	120.9	120.45	120.825	120.55	526,438.00
30.06.2025 13:30	120.675	120.2	120.6	120.55	1,461,070.00
30.06.2025 14:00	120.6	119.975	120.55	120.1	2,042,461.00
30.06.2025 14:30	120.3	119.8	120.25	120.05	2,202,659.00
30.06.2025 15:00	120.05	119.4	120.05	119.425	3,770,321.00
30.06.2025 15:30	119.5	119	119.425	119.325	4,176,551.00
30.06.2025 16:00	119.725	119.35	119.4	119.725	5,348,771.00
30.06.2025 16:30	119.85	119.1	119.775	119.1	4,605,198.00
30.06.2025 17:00	119.55	119.2	119.2	119.4	4,478,130.00
30.06.2025 17:30	119.4	119.025	119.4	119.1	4,035,716.00
30.06.2025 18:00	119.1	118.7	118.95	118.75	5,857,439.00
01.07.2025 10:00	118.6	117.6	118.6	117.6	254,729.00
01.07.2025 10:30	118.2	117.6	117.75	118.15	2,037,111.00
01.07.2025 11:00	118.2	117.35	118.2	117.7	2,130,396.00
01.07.2025 11:30	117.7	116.6	117.7	116.9	5,593,185.00
01.07.2025 12:00	116.85	116	116.85	116.4	3,547,161.00
01.07.2025 12:30	116.4	116.1	116.4	116.2	4,363,733.00
01.07.2025 13:00	116.45	116.15	116.2	116.2	4,825,338.00
01.07.2025 13:30	116.3	115.8	116.2	116.025	7,897,772.00
01.07.2025 14:00	116.15	115.8	115.8	116.15	6,709,923.00
01.07.2025 14:30	116.125	115.8	116.125	115.95	4,948,180.00
01.07.2025 15:00	116.4	116	116	116.05	5,912,288.00
01.07.2025 15:30	116.2	115.65	116.075	115.775	10,369,301.00
01.07.2025 16:00	115.95	115.75	115.75	115.95	10,255,919.00
01.07.2025 16:30	116.85	115.975	115.975	116.85	9,488,321.00
01.07.2025 17:00	117.45	116.45	116.45	117.35	7,522,156.00
01.07.2025 17:30	118	117.425	117.425	117.8	8,475,744.00
01.07.2025 18:00	118.15	117.725	117.725	118.05	15,381,342.00
02.07.2025 10:00	118.9	117.05	118.9	117.1	142,657.00
02.07.2025 10:30	117.65	117.125	117.45	117.45	508,876.00
02.07.2025 11:00	117.55	117.15	117.5	117.15	704,653.00
02.07.2025 11:30	117.25	116.65	117.05	116.9	1,423,428.00
02.07.2025 12:00	116.95	116.5	116.95	116.6	2,506,339.00
02.07.2025 12:30	117	116.5	116.625	116.85	4,599,593.00
02.07.2025 13:00	117	116.35	117	116.35	3,723,992.00
02.07.2025 13:30	116.45	115.6	116.325	115.6	4,350,169.00
02.07.2025 14:00	115.6	114.75	115.55	115.35	7,876,475.00
02.07.2025 14:30	115.65	114.6	115.45	114.6	6,385,057.00
02.07.2025 15:00	114.7	113.1	114.35	113.5	19,690,739.00
02.07.2025 15:30	113.6	112.85	113.5	113.35	13,909,976.00
02.07.2025 16:00	113.75	113.1	113.5	113.225	16,214,208.00
02.07.2025 16:30	113.8	113	113.3	113.2	10,534,860.00
02.07.2025 17:00	113.65	113.05	113.3	113.45	9,778,779.00
02.07.2025 17:30	113.75	113.05	113.45	113.05	11,667,718.00
02.07.2025 18:00	113.75	112.7	113.05	113.75	17,756,790.00
03.07.2025 10:00	115.35	114.65	114.9	115.15	568,640.00
03.07.2025 10:30	115.45	114.8	115.05	115.45	1,142,975.00
03.07.2025 11:00	115.425	114.9	115.425	115.075	1,076,338.00
03.07.2025 11:30	115.1	114.8	115.1	114.8	1,019,665.00
03.07.2025 12:00	114.9	114.65	114.85	114.7	1,061,685.00
03.07.2025 12:30	115	114.15	114.85	114.3	2,335,780.00
03.07.2025 13:00	114.4	114.2	114.275	114.2	815,851.00
03.07.2025 13:30	114.45	114.2	114.2	114.35	937,893.00
03.07.2025 14:00	114.55	114.225	114.25	114.55	1,317,857.00
03.07.2025 14:30	114.75	114.4	114.45	114.75	1,451,670.00
03.07.2025 15:00	114.975	114.6	114.7	114.85	2,041,615.00
03.07.2025 15:30	115	114.5	115	114.55	2,618,864.00
03.07.2025 16:00	114.775	114.55	114.55	114.55	1,894,041.00
03.07.2025 16:30	114.9	114.55	114.55	114.8	3,694,439.00
03.07.2025 17:00	114.775	114.325	114.775	114.325	3,053,388.00
03.07.2025 17:30	114.85	114.45	114.55	114.7	4,715,237.00
03.07.2025 18:00	114.775	114.5	114.65	114.65	4,858,553.00

צרו איתנו קשר *5988