גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור ווימפי > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור ווימפי

Taylor Wimpey

מניה TW/ London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.059	1.059	1.059	1.059	0.00
10:20	1.059	1.059	1.059	1.059	2,180.00
10:30	1.0625	1.0625	1.0625	1.0625	9,925.00
10:40	1.06	1.06	1.06	1.06	17,266.00
10:50	1.0618	1.0618	1.0618	1.0618	88,052.00
11:00	1.063	1.063	1.063	1.063	28,761.00
11:10	1.0655	1.0655	1.0655	1.0655	4,023.00
11:20	1.0658	1.0658	1.0658	1.0658	14,043.00
11:30	1.0662	1.0662	1.0662	1.0662	71,055.00
11:40	1.0645	1.0645	1.0645	1.0645	12,108.00
11:50	1.065	1.065	1.065	1.065	13,540.00
12:00	1.0645	1.0645	1.0645	1.0645	26,047.00
12:10	1.0625	1.0625	1.0625	1.0625	29,244.00
12:20	1.0605	1.0605	1.0605	1.0605	15,860.00
12:30	1.0595	1.0595	1.0595	1.0595	111,249.00
12:40	1.0575	1.0575	1.0575	1.0575	7,581.00
12:50	1.0575	1.0575	1.0575	1.0575	3,816.00
13:00	1.0568	1.0568	1.0568	1.0568	49,610.00
13:10	1.0563	1.0563	1.0563	1.0563	112,731.00
13:20	1.0545	1.0545	1.0545	1.0545	65,284.00
13:30	1.0535	1.0535	1.0535	1.0535	23,594.00
13:40	1.053	1.053	1.053	1.053	11,384.00
13:50	1.053	1.053	1.053	1.053	17,393.00
14:00	1.0665	1.0665	1.0665	1.0665	340,661.00
14:10	1.058	1.058	1.058	1.058	32,449.00
14:20	1.058	1.058	1.058	1.058	17,610.00
14:30	1.059	1.059	1.059	1.059	118,758.00
14:40	1.0605	1.0605	1.0605	1.0605	48,245.00
14:50	1.059	1.059	1.059	1.059	32,725.00
15:00	1.0605	1.0605	1.0605	1.0605	6,837.00
15:10	1.0575	1.0575	1.0575	1.0575	4,525.00
15:20	1.0547	1.0547	1.0547	1.0547	17,094.00
15:30	1.055	1.055	1.055	1.055	541.00
15:40	1.054	1.054	1.054	1.054	12,384.00
15:50	1.0532	1.0532	1.0532	1.0532	5,138.00
16:00	1.0575	1.0575	1.0575	1.0575	85,930.00
16:10	1.059	1.059	1.059	1.059	226,575.00
16:20	1.0653	1.0653	1.0653	1.0653	197,994.00
16:30	1.068	1.068	1.068	1.068	346,929.00
16:40	1.0685	1.0685	1.0685	1.0685	153,172.00
16:50	1.063	1.063	1.063	1.063	70,548.00
17:00	1.064	1.064	1.064	1.064	197,585.00
17:10	1.063	1.063	1.063	1.063	157,056.00
17:20	1.0612	1.0612	1.0612	1.0612	57,700.00
17:30	1.0597	1.0597	1.0597	1.0597	90,373.00
17:40	1.062	1.062	1.062	1.062	34,812.00
17:50	1.067	1.067	1.067	1.067	123,072.00
18:00	1.0675	1.0675	1.0675	1.0675	74,238.00
18:10	1.0695	1.0695	1.0695	1.0695	97,728.00
18:20	1.068	1.068	1.068	1.068	205,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 10:30	1.051	1.0417	1.0417	1.051	6,275.00
16.01.2026 11:00	1.0535	1.0515	1.052	1.0535	5,724.00
16.01.2026 11:30	1.0545	1.05	1.0545	1.052	10,860.00
16.01.2026 12:00	1.0535	1.0505	1.0523	1.0532	17,961.00
16.01.2026 12:30	1.0558	1.0523	1.0545	1.0523	17,316.00
16.01.2026 13:00	1.0542	1.0505	1.0542	1.0535	13,678.00
16.01.2026 13:30	1.059	1.0465	1.054	1.0485	126,409.00
16.01.2026 14:00	1.051	1.0495	1.0495	1.051	49,447.00
16.01.2026 14:30	1.055	1.051	1.0515	1.0535	94,372.00
16.01.2026 15:00	1.054	1.052	1.0539	1.0535	50,622.00
16.01.2026 15:30	1.0543	1.0515	1.0535	1.0525	102,460.00
16.01.2026 16:00	1.0535	1.051	1.051	1.0535	57,487.00
16.01.2026 16:30	1.0565	1.0515	1.0525	1.056	111,386.00
16.01.2026 17:00	1.0605	1.056	1.057	1.0605	115,801.00
16.01.2026 17:30	1.063	1.0595	1.0605	1.062	151,497.00
16.01.2026 18:00	1.0665	1.061	1.062	1.065	151,808.00
19.01.2026 10:00	1.068	1.0445	1.0555	1.0664	12,701.00
19.01.2026 10:30	1.0685	1.0597	1.0673	1.0605	32,843.00
19.01.2026 11:00	1.063	1.0605	1.0625	1.0605	19,048.00
19.01.2026 11:30	1.062	1.058	1.0605	1.0615	26,892.00
19.01.2026 12:00	1.0635	1.0575	1.0618	1.0585	27,067.00
19.01.2026 12:30	1.0595	1.057	1.058	1.0575	32,130.00
19.01.2026 13:00	1.0596	1.0575	1.0575	1.059	24,195.00
19.01.2026 13:30	1.0615	1.0585	1.059	1.0606	27,273.00
19.01.2026 14:00	1.064	1.061	1.0615	1.064	37,526.00
19.01.2026 14:30	1.0668	1.0647	1.065	1.0668	39,036.00
19.01.2026 15:00	1.0685	1.067	1.068	1.0685	25,790.00
19.01.2026 15:30	1.0685	1.0675	1.0685	1.068	35,429.00
19.01.2026 16:00	1.0685	1.0645	1.068	1.0665	52,413.00
19.01.2026 16:30	1.07	1.0662	1.0675	1.07	63,229.00
19.01.2026 17:00	1.0725	1.069	1.07	1.0701	106,630.00
19.01.2026 17:30	1.072	1.07	1.071	1.072	122,375.00
19.01.2026 18:00	1.0735	1.071	1.071	1.073	206,027.00
20.01.2026 10:00	1.0765	1.0698	1.0698	1.0725	3,114.00
20.01.2026 10:30	1.0725	1.0685	1.072	1.0697	11,395.00
20.01.2026 11:00	1.0695	1.062	1.0695	1.0635	46,753.00
20.01.2026 11:30	1.065	1.0615	1.064	1.0645	45,678.00
20.01.2026 12:00	1.0645	1.0595	1.0645	1.0595	53,105.00
20.01.2026 12:30	1.059	1.0543	1.059	1.0577	68,208.00
20.01.2026 13:00	1.0605	1.0582	1.0585	1.0585	46,745.00
20.01.2026 13:30	1.058	1.055	1.058	1.0575	57,033.00
20.01.2026 14:00	1.058	1.0565	1.057	1.0575	61,606.00
20.01.2026 14:30	1.063	1.0575	1.058	1.0605	89,243.00
20.01.2026 15:00	1.0612	1.0573	1.0605	1.0573	49,518.00
20.01.2026 15:30	1.0595	1.056	1.0575	1.056	79,101.00
20.01.2026 16:00	1.0641	1.056	1.056	1.064	86,979.00
20.01.2026 16:30	1.0665	1.0595	1.0638	1.0595	69,211.00
20.01.2026 17:00	1.061	1.0555	1.0605	1.0608	82,129.00
20.01.2026 17:30	1.067	1.0625	1.0625	1.067	54,149.00
20.01.2026 18:00	1.0665	1.0627	1.0665	1.063	111,756.00
21.01.2026 10:00	1.063	1.0575	1.059	1.063	342.00
21.01.2026 10:30	1.063	1.0597	1.0605	1.0625	3,464.00
21.01.2026 11:00	1.0673	1.0635	1.0635	1.065	4,571.00
21.01.2026 11:30	1.0655	1.0635	1.0635	1.065	5,237.00
21.01.2026 12:00	1.065	1.0573	1.065	1.0573	9,383.00
21.01.2026 12:30	1.0575	1.056	1.056	1.0565	7,580.00
21.01.2026 13:00	1.0568	1.0535	1.0564	1.054	19,589.00
21.01.2026 13:30	1.0665	1.0525	1.053	1.0665	8,206.00
21.01.2026 14:00	1.0597	1.0535	1.0535	1.059	42,398.00
21.01.2026 14:30	1.0612	1.059	1.059	1.0605	60,417.00
21.01.2026 15:00	1.0605	1.0543	1.0605	1.0545	73,209.00
21.01.2026 15:30	1.0575	1.053	1.054	1.0573	63,993.00
21.01.2026 16:00	1.0685	1.0568	1.057	1.0681	88,287.00
21.01.2026 16:30	1.0685	1.0605	1.0682	1.0605	61,833.00
21.01.2026 17:00	1.065	1.059	1.065	1.059	80,172.00
21.01.2026 17:30	1.0685	1.059	1.059	1.0685	65,647.00
21.01.2026 18:00	1.0707	1.068	1.069	1.0703	106,539.00

צרו איתנו קשר *5988