גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור ווימפי > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור ווימפי

Taylor Wimpey

מניה TW/ London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.058	1.058	1.058	1.058	0.00
10:20	1.0655	1.0655	1.0655	1.0655	151,969.00
10:30	1.061	1.061	1.061	1.061	118,052.00
10:40	1.059	1.059	1.059	1.059	18,416.00
10:50	1.0595	1.0595	1.0595	1.0595	341.00
11:00	1.056	1.056	1.056	1.056	116,982.00
11:10	1.0554	1.0554	1.0554	1.0554	35,059.00
11:20	1.0538	1.0538	1.0538	1.0538	54,514.00
11:30	1.0575	1.0575	1.0575	1.0575	49,416.00
11:40	1.0595	1.0595	1.0595	1.0595	77,545.00
11:50	1.055	1.055	1.055	1.055	181,128.00
12:00	1.0575	1.0575	1.0575	1.0575	12,831.00
12:10	1.055	1.055	1.055	1.055	44,460.00
12:20	1.055	1.055	1.055	1.055	21,309.00
12:30	1.056	1.056	1.056	1.056	34,860.00
12:40	1.056	1.056	1.056	1.056	20,114.00
12:50	1.0565	1.0565	1.0565	1.0565	18,105.00
13:00	1.058	1.058	1.058	1.058	2,786.00
13:10	1.06	1.06	1.06	1.06	2,245.00
13:20	1.0591	1.0591	1.0591	1.0591	19,145.00
13:30	1.0595	1.0595	1.0595	1.0595	26,402.00
13:40	1.0605	1.0605	1.0605	1.0605	8,288.00
13:50	1.0612	1.0612	1.0612	1.0612	10,528.00
14:00	1.0615	1.0615	1.0615	1.0615	5,732.00
14:10	1.0625	1.0625	1.0625	1.0625	3,312.00
14:20	1.063	1.063	1.063	1.063	11,846.00
14:30	1.0635	1.0635	1.0635	1.0635	18,003.00
14:40	1.0645	1.0645	1.0645	1.0645	4,416,660.00
14:50	1.065	1.065	1.065	1.065	21,146.00
15:00	1.0655	1.0655	1.0655	1.0655	3,391.00
15:10	1.064	1.064	1.064	1.064	30,167.00
15:20	1.0645	1.0645	1.0645	1.0645	6,887.00
15:30	1.0645	1.0645	1.0645	1.0645	25,193.00
15:40	1.064	1.064	1.064	1.064	14,510.00
15:50	1.0635	1.0635	1.0635	1.0635	909.00
16:00	1.0625	1.0625	1.0625	1.0625	41,697.00
16:10	1.0645	1.0645	1.0645	1.0645	38,165.00
16:20	1.065	1.065	1.065	1.065	10,984.00
16:30	1.0645	1.0645	1.0645	1.0645	30,299.00
16:40	1.061	1.061	1.061	1.061	34,944.00
16:50	1.0618	1.0618	1.0618	1.0618	68,819.00
17:00	1.06	1.06	1.06	1.06	36,330.00
17:10	1.0605	1.0605	1.0605	1.0605	28,534.00
17:20	1.0568	1.0568	1.0568	1.0568	31,731.00
17:30	1.06	1.06	1.06	1.06	31,358.00
17:40	1.06	1.06	1.06	1.06	15,001.00
17:50	1.0605	1.0605	1.0605	1.0605	21,126.00
18:00	1.059	1.059	1.059	1.059	56,829.00
18:10	1.0595	1.0595	1.0595	1.0595	44,953.00
18:20	1.059	1.059	1.059	1.059	105,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 10:30	1.051	1.0417	1.0417	1.051	6,275.00
16.01.2026 11:00	1.0535	1.0515	1.052	1.0535	5,724.00
16.01.2026 11:30	1.0545	1.05	1.0545	1.052	10,860.00
16.01.2026 12:00	1.0535	1.0505	1.0523	1.0532	17,961.00
16.01.2026 12:30	1.0558	1.0523	1.0545	1.0523	17,316.00
16.01.2026 13:00	1.0542	1.0505	1.0542	1.0535	13,678.00
16.01.2026 13:30	1.059	1.0465	1.054	1.0485	126,409.00
16.01.2026 14:00	1.051	1.0495	1.0495	1.051	49,447.00
16.01.2026 14:30	1.055	1.051	1.0515	1.0535	94,372.00
16.01.2026 15:00	1.054	1.052	1.0539	1.0535	50,622.00
16.01.2026 15:30	1.0543	1.0515	1.0535	1.0525	102,460.00
16.01.2026 16:00	1.0535	1.051	1.051	1.0535	57,487.00
16.01.2026 16:30	1.0565	1.0515	1.0525	1.056	111,386.00
16.01.2026 17:00	1.0605	1.056	1.057	1.0605	115,801.00
16.01.2026 17:30	1.063	1.0595	1.0605	1.062	151,497.00
16.01.2026 18:00	1.0665	1.061	1.062	1.065	151,808.00
19.01.2026 10:00	1.068	1.0445	1.0555	1.0664	12,701.00
19.01.2026 10:30	1.0685	1.0597	1.0673	1.0605	32,843.00
19.01.2026 11:00	1.063	1.0605	1.0625	1.0605	19,048.00
19.01.2026 11:30	1.062	1.058	1.0605	1.0615	26,892.00
19.01.2026 12:00	1.0635	1.0575	1.0618	1.0585	27,067.00
19.01.2026 12:30	1.0595	1.057	1.058	1.0575	32,130.00
19.01.2026 13:00	1.0596	1.0575	1.0575	1.059	24,195.00
19.01.2026 13:30	1.0615	1.0585	1.059	1.0606	27,273.00
19.01.2026 14:00	1.064	1.061	1.0615	1.064	37,526.00
19.01.2026 14:30	1.0668	1.0647	1.065	1.0668	39,036.00
19.01.2026 15:00	1.0685	1.067	1.068	1.0685	25,790.00
19.01.2026 15:30	1.0685	1.0675	1.0685	1.068	35,429.00
19.01.2026 16:00	1.0685	1.0645	1.068	1.0665	52,413.00
19.01.2026 16:30	1.07	1.0662	1.0675	1.07	63,229.00
19.01.2026 17:00	1.0725	1.069	1.07	1.0701	106,630.00
19.01.2026 17:30	1.072	1.07	1.071	1.072	122,375.00
19.01.2026 18:00	1.0735	1.071	1.071	1.073	206,027.00
20.01.2026 10:00	1.0765	1.0698	1.0698	1.0725	3,114.00
20.01.2026 10:30	1.0725	1.0685	1.072	1.0697	11,395.00
20.01.2026 11:00	1.0695	1.062	1.0695	1.0635	46,753.00
20.01.2026 11:30	1.065	1.0615	1.064	1.0645	45,678.00
20.01.2026 12:00	1.0645	1.0595	1.0645	1.0595	53,105.00
20.01.2026 12:30	1.059	1.0543	1.059	1.0577	68,208.00
20.01.2026 13:00	1.0605	1.0582	1.0585	1.0585	46,745.00
20.01.2026 13:30	1.058	1.055	1.058	1.0575	57,033.00
20.01.2026 14:00	1.058	1.0565	1.057	1.0575	61,606.00
20.01.2026 14:30	1.063	1.0575	1.058	1.0605	89,243.00
20.01.2026 15:00	1.0612	1.0573	1.0605	1.0573	49,518.00
20.01.2026 15:30	1.0595	1.056	1.0575	1.056	79,101.00
20.01.2026 16:00	1.0641	1.056	1.056	1.064	86,979.00
20.01.2026 16:30	1.0665	1.0595	1.0638	1.0595	69,211.00
20.01.2026 17:00	1.061	1.0555	1.0605	1.0608	82,129.00
20.01.2026 17:30	1.067	1.0625	1.0625	1.067	54,149.00
20.01.2026 18:00	1.0665	1.0627	1.0665	1.063	111,756.00
21.01.2026 10:00	1.063	1.0575	1.059	1.063	342.00
21.01.2026 10:30	1.063	1.0597	1.0605	1.0625	3,464.00
21.01.2026 11:00	1.0673	1.0635	1.0635	1.065	4,571.00
21.01.2026 11:30	1.0655	1.0635	1.0635	1.065	5,237.00
21.01.2026 12:00	1.065	1.0573	1.065	1.0573	9,383.00
21.01.2026 12:30	1.0575	1.056	1.056	1.0565	7,580.00
21.01.2026 13:00	1.0568	1.0535	1.0564	1.054	19,589.00
21.01.2026 13:30	1.0665	1.0525	1.053	1.0665	8,206.00
21.01.2026 14:00	1.0597	1.0535	1.0535	1.059	42,398.00
21.01.2026 14:30	1.0612	1.059	1.059	1.0605	60,417.00
21.01.2026 15:00	1.0605	1.0543	1.0605	1.0545	73,209.00
21.01.2026 15:30	1.0575	1.053	1.054	1.0573	63,993.00
21.01.2026 16:00	1.0685	1.0568	1.057	1.0681	88,287.00
21.01.2026 16:30	1.0685	1.0605	1.0682	1.0605	61,833.00
21.01.2026 17:00	1.065	1.059	1.065	1.059	80,172.00
21.01.2026 17:30	1.0685	1.059	1.059	1.0685	65,647.00
21.01.2026 18:00	1.0707	1.068	1.069	1.0703	106,539.00
22.01.2026 10:00	1.0855	1.0755	1.0785	1.0825	10,216.00
22.01.2026 10:30	1.081	1.078	1.08	1.0786	9,860.00
22.01.2026 11:00	1.0795	1.0718	1.0795	1.072	7,011.00
22.01.2026 11:30	1.0765	1.0735	1.0738	1.076	11,913.00
22.01.2026 12:00	1.0768	1.0745	1.0755	1.0745	9,603.00
22.01.2026 12:30	1.0755	1.074	1.074	1.0745	9,435.00
22.01.2026 13:00	1.075	1.0628	1.075	1.0649	20,888.00
22.01.2026 13:30	1.066	1.053	1.066	1.0535	28,408.00
22.01.2026 14:00	1.0575	1.0497	1.0537	1.056	86,509.00
22.01.2026 14:30	1.0675	1.0575	1.0658	1.0588	55,944.00
22.01.2026 15:00	1.0605	1.058	1.06	1.058	32,008.00
22.01.2026 15:30	1.0655	1.059	1.059	1.0625	31,923.00
22.01.2026 16:00	1.0715	1.0635	1.0635	1.0715	51,534.00
22.01.2026 16:30	1.0757	1.0712	1.0715	1.0738	50,728.00
22.01.2026 17:00	1.0747	1.0705	1.0735	1.0725	68,405.00
22.01.2026 17:30	1.0765	1.0733	1.074	1.0755	45,992.00
22.01.2026 18:00	1.0777	1.0745	1.077	1.0745	90,756.00
23.01.2026 10:00	1.0675	1.058	1.066	1.061	8,547.00
23.01.2026 10:30	1.061	1.055	1.059	1.056	9,441.00
23.01.2026 11:00	1.06	1.0538	1.056	1.0575	11,696.00
23.01.2026 11:30	1.0595	1.0545	1.057	1.057	23,951.00
23.01.2026 12:00	1.0565	1.053	1.0545	1.056	29,436.00
23.01.2026 12:30	1.0588	1.0555	1.0558	1.0588	15,766.00
23.01.2026 13:00	1.061	1.0562	1.059	1.0595	15,203.00
23.01.2026 13:30	1.0615	1.0595	1.0595	1.0615	12,114.00
23.01.2026 14:00	1.0647	1.0615	1.0625	1.063	18,653.00
23.01.2026 14:30	1.0662	1.0595	1.0595	1.0653	83,747.00
23.01.2026 15:00	1.0645	1.0635	1.064	1.0645	60,298.00
23.01.2026 15:30	1.0655	1.062	1.0642	1.0635	115,583.00
23.01.2026 16:00	1.066	1.0635	1.064	1.0635	172,814.00
23.01.2026 16:30	1.064	1.0595	1.064	1.0595	125,216.00
23.01.2026 17:00	1.061	1.0568	1.0605	1.059	159,465.00
23.01.2026 17:30	1.0615	1.0575	1.059	1.0595	187,641.00
23.01.2026 18:00	1.06	1.0585	1.0595	1.06	200,538.00

צרו איתנו קשר *5988