גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור ווימפי > גרפים

עדכון אחרון 18:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור ווימפי

Taylor Wimpey

מניה TW/ London-CB GBP

שער

165.275

שינוי

+0.81%

שינוי ב GBP

1.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	164.45	164.45	164.45	164.45	0.00
10:20	164.45	164.45	164.45	164.45	32,405.00
10:30	164.85	164.85	164.85	164.85	22,694.00
10:40	164.75	164.75	164.75	164.75	20,071.00
10:50	164.55	164.55	164.55	164.55	8,731.00
11:00	164.1	164.1	164.1	164.1	40,711.00
11:10	163.9	163.9	163.9	163.9	17,364.00
11:20	164.3	164.3	164.3	164.3	34,985.00
11:30	164.3	164.3	164.3	164.3	11,552.00
11:40	163.85	163.85	163.85	163.85	9,559.00
11:50	163.5	163.5	163.5	163.5	12,626.00
12:00	163.55	163.55	163.55	163.55	23,682.00
12:10	163.95	163.95	163.95	163.95	19,619.00
12:20	164.125	164.125	164.125	164.125	57,242.00
12:30	164.175	164.175	164.175	164.175	16,240.00
12:40	163.65	163.65	163.65	163.65	21,687.00
12:50	163.65	163.65	163.65	163.65	21,628.00
13:00	163.8	163.8	163.8	163.8	16,108.00
13:10	163.775	163.775	163.775	163.775	28,238.00
13:20	164	164	164	164	29,735.00
13:30	164.05	164.05	164.05	164.05	8,603.00
13:40	164.25	164.25	164.25	164.25	31,852.00
13:50	164.225	164.225	164.225	164.225	18,845.00
14:00	164.25	164.25	164.25	164.25	17,628.00
14:10	164.3	164.3	164.3	164.3	28,036.00
14:20	164.1	164.1	164.1	164.1	18,882.00
14:30	164.25	164.25	164.25	164.25	41,194.00
14:40	164.175	164.175	164.175	164.175	48,242.00
14:50	164.4	164.4	164.4	164.4	24,801.00
15:00	164.5	164.5	164.5	164.5	3,619.00
15:10	164.45	164.45	164.45	164.45	29,730.00
15:20	164.5	164.5	164.5	164.5	5,608.00
15:30	164.675	164.675	164.675	164.675	40,156.00
15:40	164.6	164.6	164.6	164.6	9,603.00
15:50	164.45	164.45	164.45	164.45	24,713.00
16:00	164.6	164.6	164.6	164.6	14,524.00
16:10	164.65	164.65	164.65	164.65	22,708.00
16:20	164.675	164.675	164.675	164.675	14,210.00
16:30	164.8	164.8	164.8	164.8	34,533.00
16:40	164.8	164.8	164.8	164.8	66,991.00
16:50	164.75	164.75	164.75	164.75	21,737.00
17:00	164.85	164.85	164.85	164.85	32,782.00
17:10	164.95	164.95	164.95	164.95	105,746.00
17:20	165.125	165.125	165.125	165.125	72,191.00
17:30	165.5	165.5	165.5	165.5	62,697.00
17:40	165.525	165.525	165.525	165.525	65,110.00
17:50	165.8	165.8	165.8	165.8	104,143.00
18:00	165.825	165.825	165.825	165.825	77,010.00
18:10	165.475	165.475	165.475	165.475	167,001.00
18:20	165.3	165.3	165.3	165.3	128,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.09.2024 10:30	158.525	157.75	158.45	158.05	446,115.00
06.09.2024 11:00	158.225	157	158.1	157	447,574.00
06.09.2024 11:30	157.25	156.7	157.05	156.9	488,670.00
06.09.2024 12:00	157.85	156.825	156.825	157.85	468,849.00
06.09.2024 12:30	158.025	157.65	157.85	157.65	488,069.00
06.09.2024 13:00	157.6	157.35	157.55	157.6	1,063,842.00
06.09.2024 13:30	157.65	157	157.6	157.2	992,417.00
06.09.2024 14:00	157.45	156.8	157.4	157.05	1,769,278.00
06.09.2024 14:30	157.625	156.85	156.925	157.625	2,047,293.00
06.09.2024 15:00	157.8	157.05	157.65	157.575	3,130,669.00
06.09.2024 15:30	158.475	157.775	157.775	158.35	4,369,330.00
06.09.2024 16:00	158.8	158.05	158.4	158.75	3,530,708.00
06.09.2024 16:30	159.2	158.7	158.7	158.9	3,424,580.00
06.09.2024 17:00	158.725	158.15	158.725	158.15	3,990,588.00
06.09.2024 17:30	158.325	157.65	158.15	157.85	4,326,264.00
06.09.2024 18:00	158.475	157.75	157.925	157.8	6,287,915.00
09.09.2024 10:00	159.95	159.25	159.575	159.95	35,617.00
09.09.2024 10:30	160.3	159.85	160.225	159.85	84,253.00
09.09.2024 11:00	159.275	158.25	159.275	158.85	266,612.00
09.09.2024 11:30	159.3	158.8	159.1	159.15	338,011.00
09.09.2024 12:00	159.15	158.85	159.15	158.975	278,082.00
09.09.2024 12:30	159.075	158.85	159.025	158.975	514,673.00
09.09.2024 13:00	159.35	159.025	159.025	159.35	1,013,730.00
09.09.2024 13:30	159.35	158.4	159.35	158.6	669,475.00
09.09.2024 14:00	159	158.5	158.6	159	917,689.00
09.09.2024 14:30	158.95	158.35	158.95	158.375	2,171,255.00
09.09.2024 15:00	158.9	158.2	158.35	158.7	2,127,568.00
09.09.2024 15:30	158.8	158.6	158.675	158.8	2,506,332.00
09.09.2024 16:00	158.925	158.45	158.85	158.8	2,298,611.00
09.09.2024 16:30	158.725	158.2	158.725	158.55	2,044,443.00
09.09.2024 17:00	158.7	158.15	158.55	158.6	3,294,597.00
09.09.2024 17:30	158.85	158.35	158.475	158.7	4,056,076.00
09.09.2024 18:00	159.25	158.95	158.95	159.15	5,883,280.00
10.09.2024 10:00	159.225	158.45	158.65	159.225	352,205.00
10.09.2024 10:30	160.075	159.4	159.5	159.95	457,842.00
10.09.2024 11:00	160.55	160	160.025	160.5	658,306.00
10.09.2024 11:30	160.5	159.725	160.475	159.85	1,298,441.00
10.09.2024 12:00	160.7	159.825	159.85	160.7	1,243,714.00
10.09.2024 12:30	161.05	160.525	160.7	160.575	1,730,402.00
10.09.2024 13:00	160.75	160.25	160.725	160.325	1,543,413.00
10.09.2024 13:30	160.6	160.3	160.375	160.3	2,139,012.00
10.09.2024 14:00	160.5	160.25	160.4	160.325	3,128,271.00
10.09.2024 14:30	160.275	159.65	160.25	160.025	4,522,233.00
10.09.2024 15:00	160.6	159.85	160	160.6	4,825,950.00
10.09.2024 15:30	160.825	160.525	160.55	160.525	4,466,163.00
10.09.2024 16:00	160.5	159.95	160.5	160.15	6,129,816.00
10.09.2024 16:30	160.55	159.875	160.1	160.55	5,103,943.00
10.09.2024 17:00	161.05	160.075	160.525	161.05	5,438,674.00
10.09.2024 17:30	161.35	160.6	161.15	160.875	7,229,376.00
10.09.2024 18:00	161.325	160.825	160.825	161	10,901,413.00
11.09.2024 10:00	161.3	160.1	161.3	160.325	404,239.00
11.09.2024 10:30	160.25	159.55	160.2	159.65	396,629.00
11.09.2024 11:00	159.925	159.35	159.625	159.925	653,117.00
11.09.2024 11:30	160.2	159.75	160.075	160.05	740,765.00
11.09.2024 12:00	160.35	159.775	160.05	159.85	832,483.00
11.09.2024 12:30	160.1	159.45	159.9	159.8	793,919.00
11.09.2024 13:00	159.75	159.25	159.7	159.25	1,075,816.00
11.09.2024 13:30	159.775	159.35	159.35	159.65	1,072,969.00
11.09.2024 14:00	159.65	159.4	159.625	159.55	1,473,995.00
11.09.2024 14:30	159.9	159.6	159.7	159.7	1,546,452.00
11.09.2024 15:00	160.025	159.2	159.65	159.775	2,758,448.00
11.09.2024 15:30	159	157.75	158.05	158.95	3,123,541.00
11.09.2024 16:00	160.5	158.95	158.95	160.4	4,079,363.00
11.09.2024 16:30	160.4	159.85	160.35	159.9	3,749,812.00
11.09.2024 17:00	159.85	159.3	159.75	159.45	4,707,412.00
11.09.2024 17:30	159.975	159.45	159.45	159.8	5,107,684.00
11.09.2024 18:00	160.575	159.725	159.8	159.9	9,277,457.00
12.09.2024 10:00	163.05	162.325	162.5	163	180,423.00
12.09.2024 10:30	163.175	162.7	163.05	163	826,167.00
12.09.2024 11:00	163.7	163.1	163.15	163.7	1,897,342.00
12.09.2024 11:30	163.7	162.825	163.65	162.85	4,130,947.00
12.09.2024 12:00	163.05	162.75	162.95	162.9	4,065,637.00
12.09.2024 12:30	163.45	162.95	162.95	163.45	3,645,029.00
12.09.2024 13:00	163.4	162.9	163.325	162.95	5,276,444.00
12.09.2024 13:30	163.175	163	163.05	163.175	5,053,223.00
12.09.2024 14:00	163.1	162.75	163.1	163	10,640,055.00
12.09.2024 14:30	163.05	162.65	163	163.05	7,873,944.00
12.09.2024 15:00	163.25	163.05	163.1	163.2	4,547,509.00
12.09.2024 15:30	163.075	162.825	163.05	162.9	7,183,316.00
12.09.2024 16:00	163.05	162.825	162.9	162.85	12,721,583.00
12.09.2024 16:30	163.05	162.475	162.85	163	9,071,856.00
12.09.2024 17:00	163.4	163.05	163.1	163.175	7,736,034.00
12.09.2024 17:30	163.775	163.325	163.325	163.375	11,590,340.00
12.09.2024 18:00	163.9	163.35	163.35	163.75	17,474,776.00
13.09.2024 10:00	164.85	164.15	164.4	164.775	119,896.00
13.09.2024 10:30	164.85	164.1	164.775	164.1	332,212.00
13.09.2024 11:00	164.3	163.725	163.95	164.3	524,764.00
13.09.2024 11:30	163.975	163.45	163.975	163.6	562,090.00
13.09.2024 12:00	164.175	163.65	163.65	163.85	1,029,841.00
13.09.2024 12:30	163.9	163.65	163.75	163.825	1,055,163.00
13.09.2024 13:00	164.175	163.7	163.775	164.175	1,806,718.00
13.09.2024 13:30	164.3	164.15	164.175	164.3	1,536,794.00
13.09.2024 14:00	164.3	164.1	164.3	164.25	2,323,044.00
13.09.2024 14:30	164.55	164.15	164.2	164.55	2,566,960.00
13.09.2024 15:00	164.7	164.4	164.4	164.65	1,850,970.00
13.09.2024 15:30	164.65	164.35	164.65	164.6	3,328,180.00
13.09.2024 16:00	164.9	164.6	164.6	164.85	2,768,287.00
13.09.2024 16:30	165.025	164.65	164.9	165	4,530,513.00
13.09.2024 17:00	165.5	164.85	165	165.5	5,993,747.00
13.09.2024 17:30	165.85	165.45	165.45	165.8	8,080,511.00

צרו איתנו קשר *5988