גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד יוטיליטיס גרופ > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד יוטיליטיס גרופ

United Utilities Group

מניה UU/ London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.125	12.125	12.125	12.125	0.00
10:20	12.1525	12.1525	12.1525	12.1525	1,779.00
10:30	12.18	12.18	12.18	12.18	1,727.00
10:40	12.18	12.18	12.18	12.18	1,467.00
10:50	12.18	12.18	12.18	12.18	614.00
11:00	12.161	12.161	12.161	12.161	422.00
11:10	12.16	12.16	12.16	12.16	1,402.00
11:20	12.185	12.185	12.185	12.185	1,221.00
11:30	12.18	12.18	12.18	12.18	1,046.00
11:40	12.1825	12.1825	12.1825	12.1825	599.00
11:50	12.176	12.176	12.176	12.176	304.00
12:00	12.18	12.18	12.18	12.18	1,985.00
12:10	12.17	12.17	12.17	12.17	2,253.00
12:20	12.1775	12.1775	12.1775	12.1775	1,477.00
12:30	12.185	12.185	12.185	12.185	538.00
12:40	12.185	12.185	12.185	12.185	1,269.00
12:50	12.18	12.18	12.18	12.18	3,375.00
13:00	12.181	12.181	12.181	12.181	1,097.00
13:10	12.18	12.18	12.18	12.18	1,236.00
13:20	12.175	12.175	12.175	12.175	189.00
13:30	12.175	12.175	12.175	12.175	0.00
13:40	12.17	12.17	12.17	12.17	1,005.00
13:50	12.17	12.17	12.17	12.17	808.00
14:00	12.1625	12.1625	12.1625	12.1625	2,434.00
14:10	12.175	12.175	12.175	12.175	1,775.00
14:20	12.17	12.17	12.17	12.17	1,456.00
14:30	12.17	12.17	12.17	12.17	1,640.00
14:40	12.175	12.175	12.175	12.175	3,798.00
14:50	12.17	12.17	12.17	12.17	57,154.00
15:00	12.16	12.16	12.16	12.16	1,899.00
15:10	12.17	12.17	12.17	12.17	555.00
15:20	12.18	12.18	12.18	12.18	15,255.00
15:30	12.1725	12.1725	12.1725	12.1725	3,595.00
15:40	12.17	12.17	12.17	12.17	4,683.00
15:50	12.17	12.17	12.17	12.17	4,121.00
16:00	12.1525	12.1525	12.1525	12.1525	3,273.00
16:10	12.165	12.165	12.165	12.165	14,451.00
16:20	12.16	12.16	12.16	12.16	11,187.00
16:30	12.1625	12.1625	12.1625	12.1625	96.00
16:40	12.145	12.145	12.145	12.145	9,770.00
16:50	12.165	12.165	12.165	12.165	8,201.00
17:00	12.175	12.175	12.175	12.175	16,886.00
17:10	12.155	12.155	12.155	12.155	14,942.00
17:20	12.15	12.15	12.15	12.15	6,275.00
17:30	12.14	12.14	12.14	12.14	4,994.00
17:40	12.143	12.143	12.143	12.143	618.00
17:50	12.125	12.125	12.125	12.125	8,166.00
18:00	12.11	12.11	12.11	12.11	23,568.00
18:10	12.115	12.115	12.115	12.115	5,272.00
18:20	12.1125	12.1125	12.1125	12.1125	6,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 10:30	12.36	12.315	12.329	12.315	1,266.00
01.12.2025 11:00	12.33	12.285	12.305	12.315	5,281.00
01.12.2025 11:30	12.32	12.3027	12.314	12.31	5,477.00
01.12.2025 12:00	12.36	12.31	12.31	12.34	8,665.00
01.12.2025 12:30	12.345	12.3025	12.34	12.31	13,491.00
01.12.2025 13:00	12.335	12.305	12.305	12.33	16,984.00
01.12.2025 13:30	12.335	12.3075	12.33	12.3175	18,256.00
01.12.2025 14:00	12.335	12.3175	12.3175	12.335	19,458.00
01.12.2025 14:30	12.345	12.32	12.325	12.34	27,242.00
01.12.2025 15:00	12.3475	12.32	12.34	12.325	52,208.00
01.12.2025 15:30	12.355	12.315	12.32	12.355	59,947.00
01.12.2025 16:00	12.3675	12.35	12.3525	12.35	129,197.00
01.12.2025 16:30	12.35	12.33	12.3425	12.34	66,106.00
01.12.2025 17:00	12.35	12.335	12.34	12.3425	67,992.00
01.12.2025 17:30	12.35	12.3325	12.345	12.3325	89,909.00
01.12.2025 18:00	12.3425	12.3175	12.335	12.3175	78,284.00
02.12.2025 10:00	12.3575	12.325	12.325	12.355	238.00
02.12.2025 10:30	12.3575	12.325	12.3575	12.355	533.00
02.12.2025 11:00	12.355	12.325	12.355	12.3325	1,410.00
02.12.2025 11:30	12.37	12.335	12.335	12.37	3,291.00
02.12.2025 12:00	12.365	12.355	12.365	12.36	5,732.00
02.12.2025 12:30	12.37	12.355	12.365	12.365	13,302.00
02.12.2025 13:00	12.388	12.3625	12.3625	12.385	11,090.00
02.12.2025 13:30	12.39	12.3782	12.3785	12.38	15,687.00
02.12.2025 14:00	12.405	12.375	12.39	12.395	20,577.00
02.12.2025 14:30	12.395	12.3675	12.395	12.3725	15,933.00
02.12.2025 15:00	12.385	12.3625	12.3725	12.37	25,856.00
02.12.2025 15:30	12.385	12.375	12.375	12.385	22,612.00
02.12.2025 16:00	12.39	12.375	12.39	12.39	40,891.00
02.12.2025 16:30	12.385	12.275	12.385	12.28	43,801.00
02.12.2025 17:00	12.315	12.2575	12.275	12.315	43,254.00
02.12.2025 17:30	12.3225	12.2875	12.32	12.2975	59,935.00
02.12.2025 18:00	12.33	12.305	12.305	12.32	116,764.00
03.12.2025 10:00	12.295	12.24	12.2725	12.24	363.00
03.12.2025 10:30	12.28	12.245	12.25	12.265	748.00
03.12.2025 11:00	12.255	12.22	12.255	12.22	1,192.00
03.12.2025 11:30	12.2075	12.18	12.2075	12.19	2,050.00
03.12.2025 12:00	12.205	12.19	12.195	12.205	746.00
03.12.2025 12:30	12.245	12.2	12.2075	12.245	2,069.00
03.12.2025 13:00	12.255	12.245	12.245	12.255	1,621.00
03.12.2025 13:30	12.265	12.255	12.2575	12.26	3,218.00
03.12.2025 14:00	12.26	12.2475	12.26	12.25	3,365.00
03.12.2025 14:30	12.3	12.25	12.25	12.26	10,593.00
03.12.2025 15:00	12.265	12.255	12.2575	12.255	15,364.00
03.12.2025 15:30	12.2675	12.245	12.255	12.2675	29,799.00
03.12.2025 16:00	12.3	12.2675	12.2675	12.3	18,321.00
03.12.2025 16:30	12.3275	12.305	12.305	12.32	38,584.00
03.12.2025 17:00	12.32	12.28	12.32	12.2875	43,623.00
03.12.2025 17:30	12.2907	12.2625	12.285	12.2625	40,086.00
03.12.2025 18:00	12.27	12.24	12.265	12.24	176,835.00
04.12.2025 10:00	12.21	12.16	12.205	12.1725	2,817.00
04.12.2025 10:30	12.195	12.155	12.165	12.195	3,632.00
04.12.2025 11:00	12.195	12.18	12.195	12.195	5,115.00
04.12.2025 11:30	12.2	12.165	12.175	12.189	5,232.00
04.12.2025 12:00	12.2	12.1725	12.185	12.2	7,856.00
04.12.2025 12:30	12.2275	12.1925	12.2	12.225	7,177.00
04.12.2025 13:00	12.225	12.2025	12.225	12.205	14,013.00
04.12.2025 13:30	12.2125	12.1968	12.2061	12.205	14,256.00
04.12.2025 14:00	12.215	12.1875	12.205	12.1875	34,893.00
04.12.2025 14:30	12.2	12.18	12.1975	12.185	42,100.00
04.12.2025 15:00	12.2025	12.1775	12.18	12.19	42,852.00
04.12.2025 15:30	12.2125	12.18	12.185	12.21	74,684.00
04.12.2025 16:00	12.2125	12.185	12.21	12.19	67,901.00
04.12.2025 16:30	12.215	12.18	12.18	12.215	78,782.00
04.12.2025 17:00	12.2275	12.2	12.2	12.2275	69,740.00
04.12.2025 17:30	12.225	12.21	12.225	12.2225	78,369.00
04.12.2025 18:00	12.2275	12.215	12.2161	12.2275	100,753.00
05.12.2025 10:00	12.18	12.12	12.155	12.18	701.00
05.12.2025 10:30	12.19	12.1475	12.19	12.165	686.00
05.12.2025 11:00	12.185	12.155	12.16	12.18	1,251.00
05.12.2025 11:30	12.1825	12.1725	12.1825	12.176	1,839.00
05.12.2025 12:00	12.185	12.17	12.18	12.1825	2,621.00
05.12.2025 12:30	12.1875	12.18	12.185	12.1825	5,859.00
05.12.2025 13:00	12.185	12.175	12.185	12.175	1,273.00
05.12.2025 13:30	12.175	12.16	12.16	12.175	5,131.00
05.12.2025 14:00	12.1775	12.17	12.175	12.17	6,427.00
05.12.2025 14:30	12.175	12.1543	12.17	12.165	17,207.00
05.12.2025 15:00	12.181	12.1554	12.165	12.175	29,993.00
05.12.2025 15:30	12.17	12.1525	12.17	12.165	33,736.00
05.12.2025 16:00	12.165	12.1575	12.16	12.163	40,420.00
05.12.2025 16:30	12.175	12.145	12.16	12.175	68,402.00
05.12.2025 17:00	12.18	12.135	12.18	12.135	50,537.00
05.12.2025 17:30	12.145	12.105	12.143	12.105	40,266.00
05.12.2025 18:00	12.1175	12.1	12.105	12.105	106,099.00

צרו איתנו קשר *5988