גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 11:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.9548	0.9548	0.9548	0.9548	0.00
10:20	0.9558	0.9558	0.9558	0.9558	142,520.00
10:30	0.9556	0.9556	0.9556	0.9556	186,018.00
10:40	0.9587	0.9587	0.9587	0.9587	335,051.00
10:50	0.9588	0.9588	0.9588	0.9588	206,119.00
11:00	0.9588	0.9588	0.9588	0.9588	137,003.00
11:10	0.9596	0.9596	0.9596	0.9596	232,144.00
11:20	0.9598	0.9598	0.9598	0.9598	93,127.00
11:30	0.958	0.958	0.958	0.958	203,671.00
11:40	0.9585	0.9585	0.9585	0.9585	126,776.00
11:50	0.9604	0.9604	0.9604	0.9604	272,688.00
12:00	0.9594	0.9594	0.9594	0.9594	141,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 10:30	0.9528	0.9498	0.9498	0.9518	8,888.00
12.12.2025 11:00	0.955	0.9507	0.9508	0.9546	33,854.00
12.12.2025 11:30	0.9546	0.9525	0.9544	0.9526	76,210.00
12.12.2025 12:00	0.953	0.9508	0.9528	0.9518	96,099.00
12.12.2025 12:30	0.9544	0.9505	0.951	0.9544	51,318.00
12.12.2025 13:00	0.955	0.9525	0.9542	0.9534	51,898.00
12.12.2025 13:30	0.955	0.9529	0.9534	0.955	70,096.00
12.12.2025 14:00	0.9548	0.9489	0.9547	0.9492	79,067.00
12.12.2025 14:30	0.9502	0.9478	0.9484	0.9502	99,906.00
12.12.2025 15:00	0.9502	0.949	0.9501	0.9494	55,579.00
12.12.2025 15:30	0.9498	0.9462	0.9498	0.9464	145,799.00
12.12.2025 16:00	0.9478	0.9458	0.946	0.9468	148,154.00
12.12.2025 16:30	0.9503	0.9456	0.9476	0.9494	171,428.00
12.12.2025 17:00	0.9489	0.9454	0.9489	0.946	160,746.00
12.12.2025 17:30	0.9478	0.9452	0.9459	0.9472	176,457.00
12.12.2025 18:00	0.948	0.9464	0.9474	0.9473	309,624.00
15.12.2025 10:00	0.9531	0.946	0.951	0.9478	5,989.00
15.12.2025 10:30	0.9511	0.9457	0.9478	0.946	14,081.00
15.12.2025 11:00	0.9486	0.9452	0.9458	0.9486	9,739.00
15.12.2025 11:30	0.9514	0.9484	0.9491	0.9514	19,875.00
15.12.2025 12:00	0.952	0.9508	0.9512	0.9518	22,886.00
15.12.2025 12:30	0.9522	0.9506	0.9518	0.9521	10,669.00
15.12.2025 13:00	0.951	0.9496	0.951	0.9496	18,077.00
15.12.2025 13:30	0.951	0.9494	0.9498	0.9498	20,243.00
15.12.2025 14:00	0.9516	0.95	0.9502	0.9512	31,475.00
15.12.2025 14:30	0.9536	0.9522	0.9522	0.9528	29,900.00
15.12.2025 15:00	0.9538	0.9514	0.9534	0.953	44,380.00
15.12.2025 15:30	0.9526	0.951	0.9522	0.9516	60,620.00
15.12.2025 16:00	0.9538	0.9511	0.9516	0.9526	67,026.00
15.12.2025 16:30	0.9542	0.9514	0.9538	0.9522	52,088.00
15.12.2025 17:00	0.9548	0.952	0.952	0.9548	114,453.00
15.12.2025 17:30	0.9582	0.9546	0.9548	0.9578	107,280.00
15.12.2025 18:00	0.9596	0.9574	0.9576	0.9596	135,540.00
16.12.2025 10:00	0.9571	0.9502	0.9571	0.9508	22,803.00
16.12.2025 10:30	0.9532	0.95	0.9508	0.9528	39,279.00
16.12.2025 11:00	0.9532	0.9486	0.9525	0.9506	60,891.00
16.12.2025 11:30	0.9504	0.9475	0.9504	0.948	90,400.00
16.12.2025 12:00	0.9486	0.9464	0.9481	0.9474	103,236.00
16.12.2025 12:30	0.9468	0.9451	0.9467	0.9452	70,068.00
16.12.2025 13:00	0.9468	0.9439	0.9439	0.9464	122,841.00
16.12.2025 13:30	0.9472	0.9453	0.9464	0.9453	57,155.00
16.12.2025 14:00	0.9456	0.9446	0.9456	0.9455	118,812.00
16.12.2025 14:30	0.9473	0.9455	0.9455	0.9472	113,597.00
16.12.2025 15:00	0.9477	0.9458	0.9474	0.9462	161,708.00
16.12.2025 15:30	0.948	0.945	0.9467	0.9458	206,663.00
16.12.2025 16:00	0.9462	0.945	0.9458	0.9461	350,420.00
16.12.2025 16:30	0.9456	0.941	0.9456	0.9446	155,402.00
16.12.2025 17:00	0.9452	0.9424	0.9438	0.9427	223,504.00
16.12.2025 17:30	0.9473	0.9432	0.9432	0.9455	302,335.00
16.12.2025 18:00	0.9514	0.9466	0.9472	0.9508	485,883.00
17.12.2025 10:00	0.9578	0.9514	0.9522	0.9564	12,935.00
17.12.2025 10:30	0.9602	0.9566	0.9566	0.9601	36,395.00
17.12.2025 11:00	0.96	0.9566	0.9592	0.9572	68,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	68.12	66.78	68.12	67.18	11,311,890.00
19.12.2024	67.42	66.78	67.05	67.05	11,610,130.00
20.12.2024	66.89	66.14	66.88	66.38	11,708,000.00
23.12.2024	66.88	66.28	66.80	66.66	11,989,910.00
24.12.2024	67.93	66.70	66.78	67.68	5,646,212.00
27.12.2024	67.88	66.82	67.61	67.22	8,995,100.00
30.12.2024	67.49	66.94	67.24	67.22	4,261,169.00
31.12.2024	68.62	67.12	67.12	68.40	4,956,707.00
02.01.2025	69.02	68.28	68.28	68.92	4,300,112.00
03.01.2025	69.54	69.26	69.32	69.42	621,627.00
06.01.2025	68.70	67.94	68.38	68.09	6,589,755.00
07.01.2025	68.18	66.58	67.88	67.56	13,214,150.00
08.01.2025	67.68	66.04	67.56	66.68	16,156,600.00
09.01.2025	67.12	66.32	66.60	66.58	8,753,989.00
10.01.2025	66.59	65.99	66.56	66.10	14,097,180.00
13.01.2025	67.08	66.00	66.01	67.01	8,939,135.00
14.01.2025	67.71	67.19	67.38	67.40	11,563,700.00
15.01.2025	69.37	68.26	68.58	68.99	28,172,070.00
16.01.2025	69.50	68.43	69.44	69.38	17,432,490.00
17.01.2025	69.84	68.90	69.68	69.51	8,125,082.00
20.01.2025	69.97	69.39	69.44	69.74	3,005,836.00
21.01.2025	70.03	69.23	69.89	69.75	4,740,415.00
22.01.2025	69.41	67.81	69.05	68.38	21,581,190.00
23.01.2025	68.74	67.79	68.20	68.13	7,286,683.00
24.01.2025	68.45	66.85	68.20	66.90	8,599,532.00
27.01.2025	68.88	66.92	66.92	67.88	7,675,628.00
28.01.2025	69.10	67.99	68.16	68.45	10,867,930.00
29.01.2025	69.06	67.42	68.10	68.96	5,829,205.00
30.01.2025	68.88	68.04	68.44	68.64	5,141,041.00
31.01.2025	68.94	68.26	68.94	68.61	5,808,348.00
03.02.2025	69.90	68.08	68.60	69.88	12,823,740.00
04.02.2025	66.76	64.38	66.06	65.22	61,818,760.00
05.02.2025	66.48	65.18	65.48	66.20	23,752,810.00
06.02.2025	68.28	66.04	66.44	68.13	20,417,990.00
07.02.2025	69.42	67.96	67.96	69.06	22,274,920.00
10.02.2025	70.31	68.86	69.10	69.74	14,288,900.00
11.02.2025	69.29	67.76	69.22	68.26	39,896,740.00
12.02.2025	69.70	68.20	68.20	69.20	26,445,560.00
13.02.2025	69.52	67.08	69.22	67.16	34,345,120.00
14.02.2025	67.20	65.88	67.20	66.36	38,012,860.00
17.02.2025	66.42	65.31	66.42	65.34	9,796,280.00
18.02.2025	66.44	64.99	65.40	66.37	19,034,390.00
19.02.2025	66.10	65.42	65.72	65.68	11,934,740.00
20.02.2025	65.88	65.06	65.60	65.14	10,291,090.00
21.02.2025	66.24	65.14	65.14	66.20	11,303,220.00
24.02.2025	68.62	66.68	66.68	68.37	16,849,850.00
25.02.2025	69.20	67.85	68.12	69.14	16,248,070.00
26.02.2025	69.38	68.28	68.88	69.20	8,500,621.00
27.02.2025	69.56	68.54	68.54	69.32	9,742,692.00
28.02.2025	70.18	69.18	69.24	69.98	18,560,430.00
03.03.2025	71.14	69.33	70.18	70.86	13,243,860.00
04.03.2025	70.50	69.88	70.13	70.06	15,665,780.00
05.03.2025	69.92	68.60	69.48	69.64	18,475,700.00
06.03.2025	70.98	69.62	70.18	69.74	30,138,060.00
07.03.2025	72.46	69.70	69.86	72.25	23,919,620.00
10.03.2025	74.04	71.96	72.50	73.76	15,362,310.00
11.03.2025	73.86	71.17	73.26	71.24	15,281,170.00
12.03.2025	71.34	69.78	71.08	70.20	14,354,410.00
13.03.2025	73.46	70.18	70.18	73.16	22,901,380.00
14.03.2025	74.80	72.16	73.08	73.60	17,291,300.00
17.03.2025	75.02	73.62	73.66	74.98	11,881,490.00
18.03.2025	75.84	74.52	75.16	75.52	11,977,850.00
19.03.2025	75.25	74.44	74.95	74.80	6,990,248.00
20.03.2025	75.20	74.20	74.87	74.55	8,069,411.00
21.03.2025	75.78	74.22	74.28	75.20	7,709,336.00
24.03.2025	74.80	71.44	74.48	72.10	13,971,080.00
25.03.2025	73.00	71.96	72.22	72.32	10,505,790.00
26.03.2025	72.68	71.70	72.32	72.41	11,285,740.00
27.03.2025	72.60	72.03	72.28	72.36	8,824,535.00
28.03.2025	73.88	72.28	72.28	73.28	10,857,920.00
31.03.2025	73.18	72.28	73.10	72.72	13,579,820.00
01.04.2025	73.34	72.16	73.03	72.37	9,683,266.00
02.04.2025	72.11	70.28	71.78	70.34	9,947,599.00
03.04.2025	72.02	70.12	70.12	71.34	15,862,640.00
04.04.2025	71.72	66.88	71.40	66.89	23,896,120.00
07.04.2025	66.98	62.63	64.22	64.92	22,534,040.00
08.04.2025	65.94	64.46	65.14	65.36	11,418,060.00
09.04.2025	64.52	62.40	64.16	64.05	20,179,760.00
10.04.2025	67.14	65.00	66.52	65.32	9,548,153.00
11.04.2025	66.66	65.04	65.56	66.06	14,929,090.00
14.04.2025	68.66	66.69	67.04	68.32	9,892,619.00
15.04.2025	69.32	68.10	68.16	69.12	5,874,259.00
16.04.2025	70.82	69.12	69.12	70.46	13,092,140.00
17.04.2025	70.84	69.08	69.94	70.66	7,304,331.00
22.04.2025	72.53	70.10	70.10	72.34	10,513,890.00
23.04.2025	71.72	69.97	71.62	70.40	15,521,800.00
24.04.2025	70.68	69.41	70.13	70.22	10,049,040.00
25.04.2025	70.86	69.46	70.12	70.18	7,980,494.00
28.04.2025	71.62	70.62	70.74	71.56	9,321,151.00
29.04.2025	72.38	71.30	71.89	71.94	7,575,166.00
30.04.2025	73.39	72.02	72.20	72.78	10,915,190.00
01.05.2025	74.00	72.80	73.46	73.76	6,026,544.00
02.05.2025	74.18	72.88	73.76	73.04	7,994,619.00
06.05.2025	73.52	72.40	72.50	72.84	7,693,006.00
07.05.2025	72.73	71.04	72.66	71.50	12,370,870.00
08.05.2025	70.98	69.26	70.72	70.36	18,661,820.00
09.05.2025	70.64	69.54	70.20	70.44	7,209,351.00
12.05.2025	71.04	69.21	70.44	69.24	9,977,080.00
13.05.2025	69.84	68.54	69.19	68.83	10,104,940.00
14.05.2025	69.38	67.82	68.48	68.34	13,743,120.00
15.05.2025	70.40	68.48	68.58	70.06	16,927,540.00
16.05.2025	71.10	70.03	70.15	71.07	9,866,105.00
19.05.2025	72.64	70.98	71.30	72.30	12,215,170.00
20.05.2025	77.56	71.38	71.98	77.46	54,768,730.00
21.05.2025	78.42	75.98	77.77	78.20	18,136,630.00
22.05.2025	78.82	77.18	77.68	78.80	11,514,500.00
23.05.2025	79.12	76.24	78.78	76.90	28,150,360.00
27.05.2025	77.70	76.16	77.36	77.54	14,245,050.00
28.05.2025	78.22	76.78	77.92	76.91	16,103,910.00
29.05.2025	77.40	76.06	76.90	77.06	15,584,950.00
30.05.2025	77.18	76.30	76.70	76.52	21,971,210.00
02.06.2025	77.25	76.24	76.75	77.06	13,316,660.00
03.06.2025	77.37	75.88	76.76	76.34	18,079,100.00
04.06.2025	76.58	75.72	76.11	76.02	13,812,590.00
05.06.2025	73.80	71.90	73.56	73.34	21,455,220.00
06.06.2025	74.48	73.26	73.92	73.44	12,035,810.00
09.06.2025	73.45	72.79	73.36	73.08	9,952,356.00
10.06.2025	73.92	72.64	73.79	72.86	17,717,020.00
11.06.2025	73.50	72.40	72.48	72.42	12,923,600.00
12.06.2025	73.78	72.32	72.34	73.42	20,651,350.00
13.06.2025	73.87	72.80	73.12	73.76	15,028,020.00
16.06.2025	76.02	73.81	73.84	75.82	14,574,980.00
17.06.2025	75.45	74.64	75.45	74.86	9,361,621.00
18.06.2025	75.50	74.31	75.04	75.16	16,382,840.00
19.06.2025	76.39	75.01	75.01	75.94	12,014,510.00
20.06.2025	77.72	75.84	76.31	75.90	18,632,340.00
23.06.2025	76.08	75.26	76.08	75.83	15,624,010.00
24.06.2025	76.79	75.57	75.94	76.62	8,530,414.00
25.06.2025	77.15	76.00	76.90	76.38	7,878,359.00
26.06.2025	78.04	76.60	76.70	77.64	12,773,290.00
27.06.2025	78.10	77.20	77.95	77.44	6,612,386.00
30.06.2025	78.16	77.08	77.55	77.80	10,747,300.00
01.07.2025	79.92	78.24	78.24	79.88	10,234,060.00
02.07.2025	80.12	78.44	79.77	78.68	8,239,317.00
03.07.2025	79.68	78.71	79.22	79.24	9,890,169.00
04.07.2025	82.27	79.66	79.72	81.63	13,707,240.00
07.07.2025	82.41	80.70	81.47	81.20	8,556,362.00
08.07.2025	80.90	80.20	80.58	80.38	7,040,738.00
09.07.2025	81.36	80.50	80.88	80.68	5,128,721.00
10.07.2025	81.29	80.38	80.62	80.94	5,835,940.00
11.07.2025	81.50	80.46	80.80	80.48	5,914,932.00
14.07.2025	81.96	80.28	80.30	81.66	4,870,153.00
15.07.2025	81.80	80.72	81.58	80.79	7,467,775.00
16.07.2025	82.07	80.84	80.98	82.06	9,020,614.00
17.07.2025	82.30	81.58	82.00	82.00	10,505,370.00
18.07.2025	82.60	81.50	82.44	82.11	5,330,384.00
21.07.2025	83.30	82.20	82.38	83.20	7,727,103.00
22.07.2025	84.20	83.34	83.40	84.02	6,328,035.00
23.07.2025	84.40	82.78	84.10	82.96	5,520,072.00
24.07.2025	87.48	82.60	83.72	86.12	23,645,020.00
25.07.2025	86.34	84.56	85.84	84.87	6,863,021.00
28.07.2025	85.58	83.08	85.58	83.78	11,982,460.00
29.07.2025	83.78	82.44	83.53	83.44	11,444,960.00
30.07.2025	83.69	82.32	82.64	83.48	9,578,846.00
31.07.2025	82.74	80.72	82.60	81.84	18,457,700.00
01.08.2025	83.16	82.00	82.02	82.84	25,985,170.00
04.08.2025	83.14	82.26	83.04	83.02	11,929,930.00
05.08.2025	83.34	82.35	83.22	83.17	12,294,640.00
06.08.2025	86.46	82.72	83.68	85.64	25,411,760.00
07.08.2025	84.67	82.14	84.67	83.52	22,504,410.00
08.08.2025	85.04	84.00	84.00	84.66	9,761,901.00
11.08.2025	86.12	84.66	85.01	86.04	8,254,546.00
12.08.2025	86.52	85.70	85.98	86.03	5,902,594.00
13.08.2025	86.39	85.81	86.16	86.24	6,864,915.00
14.08.2025	86.56	85.76	86.02	85.98	2,918,925.00
15.08.2025	86.57	85.70	86.50	86.24	4,131,176.00
18.08.2025	87.18	86.00	86.30	87.08	7,886,043.00
19.08.2025	87.75	86.96	87.22	87.28	6,969,233.00
20.08.2025	88.78	86.76	87.49	88.58	11,063,320.00
21.08.2025	88.80	87.92	88.59	88.52	9,058,413.00
22.08.2025	89.18	88.30	88.56	88.66	5,351,742.00
26.08.2025	88.32	87.32	88.08	88.08	15,663,610.00
27.08.2025	89.65	88.56	88.81	89.46	11,403,930.00
28.08.2025	89.70	87.46	89.34	88.23	10,631,890.00
29.08.2025	88.68	87.60	88.37	88.62	6,747,901.00
01.09.2025	88.62	87.40	88.59	87.92	4,398,211.00
02.09.2025	87.66	85.42	87.66	87.50	8,132,767.00
03.09.2025	87.38	86.44	87.38	87.02	5,254,942.00
04.09.2025	88.62	86.32	86.96	87.92	6,130,756.00
05.09.2025	88.28	87.28	87.86	87.84	5,029,849.00
08.09.2025	88.16	87.09	87.59	87.32	4,776,472.00
09.09.2025	88.52	87.16	87.32	88.16	8,009,610.00
10.09.2025	87.85	86.50	87.80	87.00	10,907,270.00
11.09.2025	87.45	86.68	86.72	87.36	5,273,286.00
12.09.2025	88.22	87.32	87.84	87.94	7,498,488.00
15.09.2025	87.98	86.80	87.76	87.17	9,261,892.00
16.09.2025	86.95	85.38	86.95	86.56	12,344,620.00
17.09.2025	86.78	85.89	86.70	86.10	9,654,280.00
18.09.2025	0.86	0.84	0.86	0.85	56,184,370.00
19.09.2025	0.86	0.84	0.85	0.85	49,010,700.00
22.09.2025	0.85	0.84	0.85	0.85	43,340,030.00
23.09.2025	0.85	0.84	0.85	0.84	13,230,250.00
24.09.2025	0.85	0.84	0.85	0.84	22,049,850.00
25.09.2025	0.86	0.84	0.84	0.85	17,140,090.00
26.09.2025	0.86	0.85	0.85	0.86	24,054,240.00
29.09.2025	0.86	0.85	0.86	0.86	19,172,280.00
30.09.2025	0.86	0.85	0.86	0.86	35,941,420.00
01.10.2025	0.87	0.86	0.86	0.86	29,501,370.00
02.10.2025	0.86	0.84	0.86	0.85	23,918,240.00
03.10.2025	0.86	0.84	0.85	0.85	18,894,810.00
06.10.2025	0.85	0.83	0.84	0.84	29,275,100.00
07.10.2025	0.85	0.83	0.84	0.84	26,395,430.00
08.10.2025	0.85	0.84	0.84	0.85	27,788,620.00
09.10.2025	0.85	0.85	0.85	0.85	20,317,400.00
10.10.2025	0.87	0.85	0.85	0.86	28,824,510.00
13.10.2025	0.85	0.84	0.85	0.84	21,768,310.00
14.10.2025	0.85	0.83	0.84	0.85	26,477,410.00
15.10.2025	0.86	0.85	0.86	0.85	31,376,920.00
16.10.2025	0.86	0.85	0.86	0.86	16,546,990.00
17.10.2025	0.87	0.85	0.86	0.87	23,576,220.00
20.10.2025	0.87	0.86	0.87	0.87	29,631,410.00
21.10.2025	0.88	0.86	0.87	0.86	16,744,770.00
22.10.2025	0.88	0.87	0.87	0.88	25,436,700.00
23.10.2025	0.89	0.88	0.89	0.88	35,983,480.00
24.10.2025	0.89	0.87	0.88	0.89	40,908,980.00
27.10.2025	0.89	0.88	0.88	0.89	20,601,010.00
28.10.2025	0.94	0.88	0.89	0.93	71,839,820.00
29.10.2025	0.93	0.91	0.93	0.91	48,713,860.00
30.10.2025	0.92	0.91	0.91	0.91	46,314,130.00
31.10.2025	0.92	0.91	0.91	0.92	19,920,960.00
03.11.2025	0.91	0.87	0.90	0.87	64,228,380.00
04.11.2025	0.87	0.85	0.87	0.87	39,687,660.00
05.11.2025	0.87	0.86	0.87	0.87	34,617,960.00
06.11.2025	0.87	0.86	0.87	0.87	23,324,870.00
07.11.2025	0.89	0.87	0.87	0.88	30,262,910.00
10.11.2025	0.89	0.87	0.88	0.89	41,131,890.00
11.11.2025	0.96	0.91	0.93	0.96	102,896,600.00
12.11.2025	0.96	0.95	0.95	0.95	46,268,720.00
13.11.2025	0.95	0.92	0.94	0.95	41,130,220.00
14.11.2025	0.95	0.93	0.95	0.94	27,741,630.00
17.11.2025	0.94	0.93	0.94	0.94	35,018,600.00
18.11.2025	0.93	0.92	0.93	0.93	30,917,600.00
19.11.2025	0.93	0.92	0.93	0.92	28,477,650.00
20.11.2025	0.91	0.89	0.90	0.90	10,537,390.00
21.11.2025	0.90	0.89	0.89	0.90	44,001,440.00
24.11.2025	0.91	0.89	0.90	0.90	49,369,980.00
25.11.2025	0.93	0.90	0.90	0.93	33,047,230.00
26.11.2025	0.95	0.92	0.92	0.94	32,416,710.00
27.11.2025	0.95	0.93	0.94	0.94	20,287,840.00
28.11.2025	0.95	0.94	0.94	0.94	44,314,910.00
01.12.2025	0.94	0.92	0.94	0.93	30,179,390.00
02.12.2025	0.95	0.92	0.92	0.94	42,278,950.00
03.12.2025	0.95	0.93	0.94	0.95	62,666,940.00
04.12.2025	0.96	0.94	0.95	0.95	38,393,090.00
05.12.2025	0.95	0.94	0.95	0.94	42,099,830.00
08.12.2025	0.96	0.94	0.96	0.94	38,992,660.00
09.12.2025	0.96	0.94	0.94	0.95	31,967,190.00
10.12.2025	0.95	0.93	0.94	0.94	28,069,150.00
11.12.2025	0.95	0.94	0.94	0.94	31,535,100.00
12.12.2025	0.95	0.94	0.94	0.95	25,135,960.00
15.12.2025	0.96	0.95	0.95	0.96	28,925,920.00
16.12.2025	0.96	0.94	0.96	0.95	41,438,820.00

צרו איתנו קשר *5988