גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרגוסון > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרגוסון

Ferguson

מניה FERG London-CB GBp

שער

16,630.00

שינוי

-1.71%

שינוי בGBp-p

-290.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	16730	16730	16730	16730	0.00
10:20	16715	16715	16715	16715	97.00
10:30	16730	16730	16730	16730	91.00
10:40	16725	16725	16725	16725	93.00
10:50	16690	16690	16690	16690	94.00
11:00	16690	16690	16690	16690	0.00
11:10	16690	16690	16690	16690	0.00
11:20	16690	16690	16690	16690	0.00
11:30	16690	16690	16690	16690	0.00
11:40	16690	16690	16690	16690	0.00
11:50	16685	16685	16685	16685	3.00
12:00	16685	16685	16685	16685	0.00
12:10	16710	16710	16710	16710	13.00
12:20	16710	16710	16710	16710	0.00
12:30	16710	16710	16710	16710	0.00
12:40	16710	16710	16710	16710	0.00
12:50	16710	16710	16710	16710	0.00
13:00	16720	16720	16720	16720	146.00
13:10	16700	16700	16700	16700	37.00
13:20	16700	16700	16700	16700	0.00
13:30	16700	16700	16700	16700	0.00
13:40	16700	16700	16700	16700	0.00
13:50	16700	16700	16700	16700	0.00
14:00	16660	16660	16660	16660	503.00
14:10	16670	16670	16670	16670	100.00
14:20	16690	16690	16690	16690	9.00
14:30	16690	16690	16690	16690	0.00
14:40	16690	16690	16690	16690	0.00
14:50	16690	16690	16690	16690	0.00
15:00	16690	16690	16690	16690	0.00
15:10	16710	16710	16710	16710	11.00
15:20	16725	16725	16725	16725	87.00
15:30	16720	16720	16720	16720	44.00
15:40	16550	16550	16550	16550	61.00
15:50	16565	16565	16565	16565	110.00
16:00	16470	16470	16470	16470	61.00
16:10	16490	16490	16490	16490	162.00
16:20	16490	16490	16490	16490	55.00
16:30	16500	16500	16500	16500	46.00
16:40	16590	16590	16590	16590	143.00
16:50	16520	16520	16520	16520	112.00
17:00	16530	16530	16530	16530	132.00
17:10	16480	16480	16480	16480	53.00
17:20	16570	16570	16570	16570	259.00
17:30	16660	16660	16660	16660	11.00
17:40	16590	16590	16590	16590	878.00
17:50	16635	16635	16635	16635	1,063.00
18:00	16600	16600	16600	16600	995.00
18:10	16650	16650	16650	16650	58.00
18:20	16700	16700	16700	16700	341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 10:30	16690	16690	16690	16690	29.00
28.07.2025 11:00	16720	16720	16720	16720	535.00
28.07.2025 11:30	16720	16720	16720	16720	32.00
28.07.2025 12:00	16710	16710	16710	16710	785.00
28.07.2025 12:30	16740	16740	16740	16740	59.00
28.07.2025 13:00	16740	16700	16740	16720	7,703.00
28.07.2025 13:30	16700	16700	16700	16700	2,788.00
28.07.2025 14:00	16700	16700	16700	16700	167.00
28.07.2025 14:30	16660	16660	16660	16660	223.00
28.07.2025 15:00	16680	16660	16680	16660	6,700.00
28.07.2025 15:30	16690	16690	16690	16690	267.00
28.07.2025 16:00	16690	16680	16680	16680	13,112.00
28.07.2025 16:30	16690	16620	16650	16620	35,234.00
28.07.2025 17:00	16770	16640	16640	16750	54,805.00
28.07.2025 17:30	16830	16790	16790	16820	77,679.00
28.07.2025 18:00	16880	16815	16815	16870	144,134.00
29.07.2025 10:00	16940	16695	16695	16940	102,885.00
29.07.2025 10:30	16990	16960	16990	16960	34,644.00
29.07.2025 11:00	16960	16960	16960	16960	1,057.00
29.07.2025 11:30	16960	16960	16960	16960	1,057.00
29.07.2025 12:00	16960	16960	16960	16960	1,057.00
29.07.2025 12:30	16960	16960	16960	16960	1,057.00
29.07.2025 13:00	16960	16960	16960	16960	1,057.00
29.07.2025 13:30	17000	17000	17000	17000	1,074.00
29.07.2025 14:00	17000	17000	17000	17000	18,258.00
29.07.2025 14:30	17000	17000	17000	17000	1,074.00
29.07.2025 15:00	17000	17000	17000	17000	18,309.00
29.07.2025 15:30	17030	17030	17030	17030	18,579.00
29.07.2025 16:00	17025	17010	17025	17010	40,007.00
29.07.2025 16:30	17030	17020	17030	17020	46,375.00
29.07.2025 17:00	17010	16870	17010	16870	81,235.00
29.07.2025 17:30	16960	16870	16940	16870	195,973.00
29.07.2025 18:00	16900	16860	16900	16860	214,421.00
30.07.2025 10:00	16920	16920	16920	16920	253.00
30.07.2025 10:30	16970	16930	16930	16970	948.00
30.07.2025 11:00	16985	16960	16980	16980	5,125.00
30.07.2025 11:30	16980	16970	16980	16970	4,429.00
30.07.2025 12:00	16980	16955	16960	16955	5,749.00
30.07.2025 12:30	16960	16960	16960	16960	2,815.00
30.07.2025 13:00	16960	16960	16960	16960	3,001.00
30.07.2025 13:30	16965	16950	16950	16965	29,882.00
30.07.2025 14:00	16965	16965	16965	16965	443.00
30.07.2025 14:30	16960	16960	16960	16960	605.00
30.07.2025 15:00	17005	16960	16960	17000	60,315.00
30.07.2025 15:30	17060	17050	17050	17060	78,376.00
30.07.2025 16:00	17070	17045	17065	17050	162,352.00
30.07.2025 16:30	17130	17050	17065	17130	528,239.00
30.07.2025 17:00	17180	17080	17125	17160	823,799.00
30.07.2025 17:30	17190	17150	17190	17180	517,056.00
30.07.2025 18:00	17180	17110	17180	17110	646,524.00
31.07.2025 10:00	17090	16960	17090	16990	83,768.00
31.07.2025 10:30	17000	16950	17000	16950	161,271.00
31.07.2025 11:00	16990	16950	16950	16990	181,010.00
31.07.2025 11:30	16980	16960	16980	16960	56,543.00
31.07.2025 12:00	16930	16930	16930	16930	1,790.00
31.07.2025 12:30	16960	16930	16930	16960	91,357.00
31.07.2025 13:00	16950	16930	16930	16950	291,242.00
31.07.2025 13:30	16955	16955	16955	16955	34,164.00
31.07.2025 14:00	16955	16955	16955	16955	2,015.00
31.07.2025 14:30	16955	16955	16955	16955	2,015.00
31.07.2025 15:00	16935	16935	16935	16935	34,970.00
31.07.2025 15:30	16940	16940	16940	16940	36,675.00
31.07.2025 16:00	16970	16965	16965	16970	158,588.00
31.07.2025 16:30	17090	16960	17050	17090	602,180.00
31.07.2025 17:00	17160	16990	17135	16990	454,293.00
31.07.2025 17:30	17030	17000	17030	17000	189,226.00
31.07.2025 18:00	16930	16905	16930	16920	272,574.00
01.08.2025 10:00	16750	16700	16750	16730	48,315.00
01.08.2025 10:30	16725	16690	16725	16690	29,955.00
01.08.2025 11:00	16685	16685	16685	16685	663.00
01.08.2025 11:30	16685	16685	16685	16685	11,062.00
01.08.2025 12:00	16710	16710	16710	16710	11,295.00
01.08.2025 12:30	16720	16720	16720	16720	13,743.00
01.08.2025 13:00	16700	16700	16700	16700	14,345.00
01.08.2025 13:30	16660	16635	16635	16660	120,027.00
01.08.2025 14:00	16690	16650	16650	16690	145,760.00
01.08.2025 14:30	16725	16725	16725	16725	1,569.00
01.08.2025 15:00	16725	16700	16710	16720	104,877.00
01.08.2025 15:30	16680	16430	16680	16470	262,748.00
01.08.2025 16:00	16590	16485	16485	16590	272,252.00
01.08.2025 16:30	16660	16480	16605	16510	349,935.00
01.08.2025 17:00	16660	16430	16430	16595	459,793.00
01.08.2025 17:30	16635	16580	16600	16620	1,207,886.00
01.08.2025 18:00	16710	16630	16650	16630	1,937,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2024	15,910.00	15,312.00	15,574.00	15,736.00	15,757.00
06.08.2024	15,875.00	15,300.00	15,700.00	15,650.00	26,247.00
07.08.2024	16,000.00	15,675.00	15,800.00	15,700.00	10,860.00
08.08.2024	15,675.00	15,300.00	15,350.00	15,525.00	30,281.00
09.08.2024	15,500.00	15,275.00	15,400.00	15,475.00	12,353.00
12.08.2024	15,550.00	15,150.00	15,550.00	15,300.00	17,379.00
13.08.2024	15,650.00	15,100.00	15,350.00	15,500.00	13,979.00
14.08.2024	15,900.00	15,650.00	15,750.00	15,825.00	19,216.00
15.08.2024	16,275.00	15,800.00	15,900.00	16,250.00	5,200.00
16.08.2024	16,250.00	15,950.00	16,250.00	16,025.00	11,410.00
19.08.2024	16,050.00	15,775.00	15,800.00	15,900.00	13,001.00
20.08.2024	16,050.00	15,825.00	15,900.00	15,875.00	5,347.00
21.08.2024	16,150.00	15,750.00	15,875.00	16,050.00	15,101.00
22.08.2024	16,250.00	15,950.00	16,200.00	16,050.00	8,567.00
23.08.2024	16,200.00	15,900.00	15,900.00	16,150.00	5,636.00
27.08.2024	16,350.00	15,800.00	16,300.00	15,875.00	20,153.00
28.08.2024	15,800.00	15,350.00	15,800.00	15,400.00	15,355.00
29.08.2024	15,600.00	15,300.00	15,450.00	15,550.00	11,905.00
30.08.2024	15,700.00	15,450.00	15,650.00	15,500.00	20,421.00
02.09.2024	15,700.00	15,375.00	15,500.00	15,525.00	2,440.00
03.09.2024	15,700.00	15,350.00	15,650.00	15,450.00	13,176.00
04.09.2024	15,350.00	14,675.00	15,300.00	14,700.00	29,901.00
05.09.2024	14,850.00	14,525.00	14,800.00	14,575.00	34,807.00
06.09.2024	14,900.00	14,500.00	14,575.00	14,575.00	18,594.00
09.09.2024	14,700.00	14,300.00	14,600.00	14,375.00	41,761.00
10.09.2024	14,550.00	14,150.00	14,200.00	14,525.00	19,645.00
11.09.2024	14,500.00	14,075.00	14,400.00	14,300.00	19,674.00
12.09.2024	14,550.00	14,200.00	14,450.00	14,475.00	23,448.00
13.09.2024	14,670.00	14,450.00	14,475.00	14,620.00	17,317.00
16.09.2024	15,005.00	14,620.00	14,690.00	14,850.00	16,097.00
17.09.2024	15,490.00	14,320.00	14,790.00	15,400.00	32,739.00
18.09.2024	15,770.00	15,300.00	15,685.00	15,315.00	33,173.00
19.09.2024	16,090.00	15,555.00	15,555.00	15,630.00	52,756.00
20.09.2024	15,590.00	15,170.00	15,590.00	15,200.00	200,535.00
23.09.2024	15,090.00	14,710.00	14,820.00	14,940.00	26,634.00
24.09.2024	15,310.00	14,970.00	15,020.00	15,070.00	13,218.00
25.09.2024	15,280.00	14,925.00	14,935.00	15,100.00	25,779.00
26.09.2024	15,220.00	15,000.00	15,090.00	15,090.00	32,667.00
27.09.2024	15,180.00	14,910.00	15,000.00	15,145.00	16,803.00
30.09.2024	15,090.00	14,640.00	15,090.00	14,750.00	12,075.00
01.10.2024	15,000.00	14,670.00	14,800.00	14,855.00	11,503.00
02.10.2024	15,010.00	14,780.00	14,900.00	14,910.00	13,280.00
03.10.2024	14,820.00	14,630.00	14,770.00	14,695.00	18,527.00
04.10.2024	14,700.00	14,480.00	14,610.00	14,650.00	23,236.00
07.10.2024	14,850.00	14,685.00	14,750.00	14,820.00	9,541.00
08.10.2024	14,920.00	14,690.00	14,705.00	14,780.00	11,711.00
09.10.2024	15,060.00	14,830.00	14,830.00	15,010.00	9,007.00
10.10.2024	15,200.00	14,860.00	15,050.00	15,170.00	16,449.00
11.10.2024	15,250.00	15,045.00	15,140.00	15,180.00	15,176.00
14.10.2024	15,350.00	15,200.00	15,200.00	15,310.00	6,730.00
15.10.2024	15,540.00	15,380.00	15,440.00	15,430.00	6,272.00
16.10.2024	15,610.00	15,290.00	15,450.00	15,570.00	20,908.00
17.10.2024	15,770.00	15,500.00	15,600.00	15,520.00	8,460.00
18.10.2024	15,770.00	15,550.00	15,580.00	15,680.00	18,417.00
21.10.2024	15,720.00	15,460.00	15,720.00	15,470.00	11,918.00
22.10.2024	15,340.00	15,030.00	15,340.00	15,105.00	21,258.00
23.10.2024	15,220.00	15,010.00	15,055.00	15,105.00	8,391.00
24.10.2024	15,380.00	15,055.00	15,055.00	15,270.00	8,308.00
25.10.2024	15,380.00	15,160.00	15,290.00	15,160.00	9,437.00
28.10.2024	15,450.00	15,100.00	15,210.00	15,195.00	6,438.00
29.10.2024	15,290.00	14,860.00	15,250.00	14,960.00	11,121.00
30.10.2024	15,240.00	14,900.00	14,940.00	15,240.00	12,520.00
31.10.2024	15,400.00	15,090.00	15,140.00	15,320.00	7,196.00
01.11.2024	15,330.00	15,250.00	15,275.00	15,325.00	569.00
04.11.2024	15,520.00	15,200.00	15,350.00	15,380.00	5,089.00
05.11.2024	15,425.00	15,160.00	15,200.00	15,410.00	12,474.00
06.11.2024	16,720.00	15,920.00	15,920.00	16,260.00	21,081.00
07.11.2024	16,350.00	16,090.00	16,210.00	16,190.00	8,150.00
08.11.2024	16,240.00	16,180.00	16,210.00	16,200.00	554.00
11.11.2024	16,330.00	16,060.00	16,060.00	16,250.00	4,949.00
12.11.2024	16,340.00	16,020.00	16,230.00	16,140.00	26,478.00
13.11.2024	16,270.00	16,035.00	16,140.00	16,200.00	8,908.00
14.11.2024	16,430.00	16,180.00	16,180.00	16,180.00	6,229.00
15.11.2024	16,105.00	15,700.00	16,060.00	15,750.00	5,621.00
18.11.2024	15,860.00	15,660.00	15,750.00	15,840.00	6,069.00
19.11.2024	15,920.00	15,550.00	15,920.00	15,900.00	9,811.00
20.11.2024	16,060.00	15,900.00	16,010.00	15,960.00	3,426.00
21.11.2024	16,340.00	15,925.00	15,980.00	16,340.00	6,863.00
22.11.2024	16,650.00	16,330.00	16,410.00	16,620.00	5,223.00
25.11.2024	17,180.00	16,540.00	16,710.00	17,150.00	10,656.00
26.11.2024	17,120.00	16,760.00	17,090.00	16,920.00	11,041.00
27.11.2024	17,055.00	16,750.00	16,820.00	16,990.00	13,706.00
28.11.2024	17,060.00	16,740.00	17,010.00	16,790.00	4,083.00
29.11.2024	16,950.00	16,760.00	16,870.00	16,920.00	9,695.00
02.12.2024	17,050.00	16,890.00	16,910.00	16,940.00	8,251.00
03.12.2024	17,360.00	16,815.00	16,815.00	17,120.00	17,231.00
04.12.2024	17,500.00	17,095.00	17,095.00	17,360.00	6,546.00
05.12.2024	17,540.00	16,960.00	17,470.00	16,970.00	9,456.00
06.12.2024	17,040.00	16,880.00	16,880.00	16,965.00	14,179.00
09.12.2024	17,130.00	16,920.00	17,040.00	17,040.00	9,162.00
10.12.2024	16,905.00	15,035.00	16,905.00	15,615.00	54,337.00
11.12.2024	15,450.00	15,090.00	15,290.00	15,150.00	10,616.00
12.12.2024	15,390.00	15,070.00	15,180.00	15,130.00	10,940.00
13.12.2024	15,170.00	14,830.00	15,170.00	14,880.00	5,768.00
16.12.2024	14,910.00	14,660.00	14,870.00	14,665.00	5,340.00
17.12.2024	14,610.00	14,390.00	14,560.00	14,520.00	22,756.00
18.12.2024	14,690.00	14,445.00	14,600.00	14,460.00	8,583.00
19.12.2024	14,260.00	13,890.00	14,090.00	13,960.00	6,238.00
20.12.2024	14,020.00	13,680.00	14,015.00	14,000.00	36,604.00
23.12.2024	14,230.00	13,910.00	14,130.00	14,010.00	7,017.00
24.12.2024	14,050.00	13,970.00	14,010.00	14,020.00	880.00
27.12.2024	14,140.00	13,970.00	14,040.00	13,990.00	7,937.00
30.12.2024	13,840.00	13,670.00	13,830.00	13,820.00	5,609.00
31.12.2024	13,880.00	13,750.00	13,785.00	13,870.00	841.00
02.01.2025	14,070.00	13,840.00	13,940.00	14,030.00	2,025.00
03.01.2025	14,000.00	13,920.00	14,000.00	13,920.00	88.00
06.01.2025	14,240.00	14,000.00	14,010.00	14,140.00	6,619.00
07.01.2025	13,980.00	13,690.00	13,870.00	13,810.00	14,557.00
08.01.2025	14,180.00	13,850.00	14,100.00	13,965.00	15,073.00
09.01.2025	14,170.00	13,990.00	14,170.00	14,020.00	14,138.00
10.01.2025	14,090.00	13,880.00	13,970.00	13,990.00	27,916.00
13.01.2025	14,050.00	13,690.00	13,900.00	13,890.00	20,681.00
14.01.2025	14,380.00	13,960.00	13,970.00	14,350.00	10,335.00
15.01.2025	14,590.00	14,330.00	14,330.00	14,460.00	9,226.00
16.01.2025	14,530.00	14,250.00	14,350.00	14,520.00	19,520.00
17.01.2025	14,750.00	14,475.00	14,590.00	14,740.00	9,749.00
20.01.2025	14,640.00	14,500.00	14,550.00	14,590.00	4,382.00
21.01.2025	14,780.00	14,490.00	14,500.00	14,710.00	10,407.00
22.01.2025	14,960.00	14,750.00	14,750.00	15,030.00	17,821.00
23.01.2025	15,200.00	14,860.00	15,060.00	14,860.00	7,333.00
24.01.2025	14,790.00	14,510.00	14,710.00	14,530.00	16,613.00
27.01.2025	14,570.00	14,105.00	14,325.00	14,420.00	8,877.00
28.01.2025	14,950.00	14,660.00	14,740.00	14,850.00	11,786.00
29.01.2025	14,750.00	14,420.00	14,665.00	14,455.00	12,308.00
30.01.2025	14,590.00	14,370.00	14,490.00	14,550.00	7,669.00
31.01.2025	14,740.00	14,530.00	14,600.00	14,590.00	5,547.00
03.02.2025	14,580.00	14,300.00	14,400.00	14,580.00	3,674.00
04.02.2025	14,870.00	14,375.00	14,800.00	14,415.00	8,672.00
05.02.2025	14,590.00	14,340.00	14,370.00	14,565.00	2,897.00
06.02.2025	14,790.00	14,550.00	14,635.00	14,730.00	8,751.00
07.02.2025	14,680.00	14,380.00	14,620.00	14,420.00	4,497.00
10.02.2025	14,600.00	14,310.00	14,325.00	14,560.00	6,158.00
11.02.2025	14,720.00	14,480.00	14,610.00	14,670.00	4,799.00
12.02.2025	14,730.00	14,170.00	14,610.00	14,450.00	5,871.00
13.02.2025	14,740.00	14,505.00	14,520.00	14,525.00	4,415.00
14.02.2025	14,730.00	14,525.00	14,640.00	14,620.00	3,981.00
17.02.2025	14,670.00	14,585.00	14,585.00	14,620.00	1,480.00
18.02.2025	14,840.00	14,570.00	14,630.00	14,640.00	5,523.00
19.02.2025	14,690.00	14,250.00	14,690.00	14,350.00	6,442.00
20.02.2025	14,505.00	14,030.00	14,480.00	14,130.00	11,043.00
21.02.2025	14,270.00	13,900.00	14,160.00	13,930.00	7,240.00
24.02.2025	13,980.00	13,440.00	13,980.00	13,500.00	14,656.00
25.02.2025	13,670.00	13,435.00	13,580.00	13,620.00	25,922.00
26.02.2025	14,070.00	13,875.00	13,875.00	13,950.00	11,104.00
27.02.2025	14,080.00	13,790.00	13,860.00	14,020.00	5,767.00
28.02.2025	14,050.00	13,890.00	13,965.00	14,025.00	4,483.00
03.03.2025	14,130.00	13,720.00	14,090.00	13,720.00	8,010.00
04.03.2025	13,710.00	13,180.00	13,710.00	13,200.00	8,102.00
05.03.2025	13,560.00	13,150.00	13,330.00	13,170.00	9,925.00
06.03.2025	13,240.00	12,810.00	13,205.00	13,000.00	8,805.00
07.03.2025	13,070.00	12,720.00	12,950.00	12,730.00	9,077.00
10.03.2025	13,140.00	12,710.00	12,935.00	12,990.00	19,219.00
11.03.2025	12,910.00	11,660.00	12,910.00	12,210.00	28,327.00
12.03.2025	12,280.00	11,950.00	12,090.00	11,960.00	16,527.00
13.03.2025	12,100.00	11,850.00	11,955.00	11,890.00	5,951.00
14.03.2025	12,290.00	11,940.00	11,990.00	12,285.00	34,585.00
17.03.2025	12,500.00	12,180.00	12,190.00	12,470.00	9,559.00
18.03.2025	12,590.00	12,430.00	12,470.00	12,460.00	7,819.00
19.03.2025	12,650.00	12,440.00	12,500.00	12,615.00	5,444.00
20.03.2025	12,945.00	12,610.00	12,700.00	12,730.00	13,454.00
21.03.2025	12,620.00	12,330.00	12,525.00	12,500.00	4,176.00
24.03.2025	12,770.00	12,580.00	12,600.00	12,695.00	3,454.00
25.03.2025	12,855.00	12,610.00	12,610.00	12,785.00	4,814.00
26.03.2025	12,850.00	12,680.00	12,700.00	12,790.00	3,928.00
27.03.2025	12,750.00	12,555.00	12,670.00	12,585.00	3,976.00
28.03.2025	12,610.00	12,390.00	12,570.00	12,390.00	3,873.00
31.03.2025	12,295.00	12,060.00	12,230.00	12,240.00	11,059.00
01.04.2025	12,470.00	12,290.00	12,300.00	12,420.00	7,269.00
02.04.2025	12,540.00	12,280.00	12,350.00	12,540.00	4,594.00
03.04.2025	12,340.00	11,880.00	12,340.00	12,010.00	10,489.00
04.04.2025	12,045.00	11,420.00	12,010.00	11,940.00	36,593.00
07.04.2025	12,170.00	10,870.00	11,080.00	11,620.00	16,514.00
08.04.2025	12,280.00	11,890.00	11,920.00	12,100.00	4,787.00
09.04.2025	11,790.00	11,390.00	11,490.00	11,740.00	9,201.00
10.04.2025	12,910.00	12,135.00	12,760.00	12,230.00	18,167.00
11.04.2025	12,520.00	12,130.00	12,510.00	12,230.00	15,655.00
14.04.2025	12,770.00	12,590.00	12,610.00	12,640.00	3,487.00
15.04.2025	12,635.00	12,450.00	12,550.00	12,470.00	6,699.00
16.04.2025	12,470.00	12,180.00	12,340.00	12,470.00	10,706.00
17.04.2025	12,470.00	12,220.00	12,440.00	12,380.00	4,129.00
22.04.2025	12,310.00	11,925.00	12,200.00	12,130.00	6,931.00
23.04.2025	12,620.00	12,380.00	12,440.00	12,460.00	4,106.00
24.04.2025	12,590.00	12,060.00	12,315.00	12,550.00	2,671.00
25.04.2025	12,770.00	12,565.00	12,710.00	12,670.00	3,533.00
28.04.2025	12,780.00	12,600.00	12,660.00	12,610.00	5,795.00
29.04.2025	12,840.00	12,510.00	12,670.00	12,580.00	4,340.00
30.04.2025	12,800.00	12,390.00	12,640.00	12,580.00	4,882.00
01.05.2025	12,940.00	12,740.00	12,750.00	12,940.00	2,906.00
02.05.2025	12,985.00	12,695.00	12,710.00	12,910.00	1,048.00
06.05.2025	12,940.00	12,635.00	12,940.00	12,750.00	9,864.00
07.05.2025	12,790.00	12,430.00	12,770.00	12,480.00	4,712.00
08.05.2025	12,880.00	12,690.00	12,730.00	12,880.00	1,584.00
09.05.2025	12,995.00	12,800.00	12,880.00	12,850.00	2,227.00
12.05.2025	13,460.00	12,990.00	12,990.00	13,150.00	5,100.00
13.05.2025	13,510.00	13,280.00	13,340.00	13,475.00	6,625.00
14.05.2025	13,360.00	13,170.00	13,340.00	13,220.00	3,180.00
15.05.2025	13,570.00	13,035.00	13,125.00	13,500.00	28,497.00
16.05.2025	13,770.00	13,590.00	13,640.00	13,750.00	5,052.00
19.05.2025	13,790.00	13,430.00	13,790.00	13,680.00	3,398.00
20.05.2025	13,780.00	13,640.00	13,660.00	13,660.00	3,465.00
21.05.2025	13,500.00	13,400.00	13,470.00	13,430.00	4,064.00
22.05.2025	13,310.00	13,140.00	13,300.00	13,200.00	3,259.00
23.05.2025	13,390.00	12,960.00	13,320.00	13,110.00	4,172.00
27.05.2025	13,450.00	13,210.00	13,380.00	13,445.00	4,085.00
28.05.2025	13,700.00	13,480.00	13,500.00	13,490.00	5,285.00
29.05.2025	13,740.00	13,470.00	13,680.00	13,520.00	3,836.00
30.05.2025	13,560.00	13,380.00	13,490.00	13,540.00	6,847.00
02.06.2025	13,560.00	13,150.00	13,440.00	13,190.00	4,226.00
03.06.2025	15,430.00	13,155.00	13,280.00	15,200.00	29,326.00
04.06.2025	15,880.00	15,240.00	15,275.00	15,830.00	12,430.00
05.06.2025	15,985.00	15,580.00	15,810.00	15,760.00	5,487.00
06.06.2025	16,080.00	15,660.00	15,840.00	15,750.00	2,614.00
09.06.2025	15,700.00	15,430.00	15,630.00	15,680.00	4,361.00
10.06.2025	16,000.00	15,740.00	15,740.00	16,000.00	5,300.00
11.06.2025	16,100.00	15,800.00	16,050.00	15,850.00	8,766.00
12.06.2025	15,760.00	15,550.00	15,600.00	15,740.00	2,187.00
13.06.2025	15,710.00	15,530.00	15,530.00	15,670.00	1,697.00
16.06.2025	15,870.00	15,690.00	15,730.00	15,690.00	1,798.00
17.06.2025	15,840.00	15,600.00	15,640.00	15,770.00	1,432.00
18.06.2025	16,180.00	15,720.00	15,780.00	16,040.00	3,080.00
19.06.2025	15,960.00	15,790.00	15,920.00	15,850.00	761.00
20.06.2025	15,990.00	15,730.00	15,790.00	15,780.00	2,299.00
23.06.2025	16,045.00	15,750.00	15,860.00	15,820.00	3,818.00
24.06.2025	16,040.00	15,730.00	16,010.00	16,040.00	1,044.00
25.06.2025	16,220.00	16,080.00	16,105.00	16,110.00	4,482.00
26.06.2025	16,065.00	15,890.00	16,040.00	15,900.00	893.00
27.06.2025	16,030.00	15,880.00	15,880.00	15,995.00	4,907.00
30.06.2025	16,000.00	15,790.00	15,890.00	15,915.00	2,934.00
01.07.2025	16,080.00	15,710.00	15,770.00	16,080.00	2,077.00
02.07.2025	16,300.00	16,070.00	16,080.00	16,175.00	1,262.00
03.07.2025	16,420.00	16,230.00	16,240.00	16,290.00	850.00
04.07.2025	16,240.00	16,120.00	16,220.00	16,145.00	267.00
07.07.2025	16,360.00	16,230.00	16,290.00	16,230.00	853.00
08.07.2025	16,550.00	16,320.00	16,415.00	16,480.00	2,430.00
09.07.2025	16,640.00	16,290.00	16,325.00	16,350.00	3,004.00
10.07.2025	16,680.00	16,450.00	16,510.00	16,620.00	2,176.00
11.07.2025	16,480.00	16,360.00	16,450.00	16,390.00	2,023.00
14.07.2025	16,450.00	16,270.00	16,340.00	16,340.00	756.00
15.07.2025	16,470.00	16,260.00	16,430.00	16,300.00	2,085.00
16.07.2025	16,315.00	15,970.00	16,200.00	15,990.00	4,031.00
17.07.2025	16,410.00	16,210.00	16,220.00	16,330.00	929.00
18.07.2025	16,590.00	16,330.00	16,350.00	16,570.00	3,396.00
21.07.2025	16,620.00	16,370.00	16,560.00	16,505.00	1,969.00
22.07.2025	16,400.00	16,240.00	16,380.00	16,380.00	1,606.00
23.07.2025	16,780.00	16,490.00	16,490.00	16,660.00	1,283.00
24.07.2025	16,880.00	16,630.00	16,800.00	16,640.00	3,430.00
25.07.2025	16,690.00	16,570.00	16,625.00	16,605.00	1,771.00
28.07.2025	16,880.00	16,620.00	16,710.00	16,870.00	1,342.00
29.07.2025	17,030.00	16,695.00	16,695.00	16,860.00	2,230.00
30.07.2025	17,190.00	16,920.00	16,920.00	17,110.00	5,169.00
31.07.2025	17,160.00	16,905.00	17,090.00	16,920.00	4,105.00
01.08.2025	16,750.00	16,430.00	16,745.00	16,630.00	6,547.00

צרו איתנו קשר *5988