גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרגוסון > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרגוסון

Ferguson

מניה FERG London-CB GBp

שער

16,000.00

שינוי

+2.04%

שינוי בGBp-p

320.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	15810	15810	15810	15810	0.00
10:40	15810	15810	15810	15810	0.00
10:50	15790	15790	15790	15790	14.00
11:00	15810	15810	15810	15810	100.00
11:10	15810	15810	15810	15810	31.00
11:20	15810	15810	15810	15810	46.00
11:30	15810	15810	15810	15810	0.00
11:40	15810	15810	15810	15810	0.00
11:50	15810	15810	15810	15810	0.00
12:00	15810	15810	15810	15810	0.00
12:10	15810	15810	15810	15810	0.00
12:20	15860	15860	15860	15860	156.00
12:30	15855	15855	15855	15855	108.00
12:40	15870	15870	15870	15870	377.00
12:50	15870	15870	15870	15870	100.00
13:00	15870	15870	15870	15870	0.00
13:10	15850	15850	15850	15850	133.00
13:20	15830	15830	15830	15830	100.00
13:30	15830	15830	15830	15830	117.00
13:40	15870	15870	15870	15870	225.00
13:50	15870	15870	15870	15870	0.00
14:00	15870	15870	15870	15870	0.00
14:10	15870	15870	15870	15870	0.00
14:20	15870	15870	15870	15870	0.00
14:30	15870	15870	15870	15870	0.00
14:40	15885	15885	15885	15885	82.00
14:50	15880	15880	15880	15880	4.00
15:00	15890	15890	15890	15890	379.00
15:10	15880	15880	15880	15880	8.00
15:20	15825	15825	15825	15825	208.00
15:30	15850	15850	15850	15850	196.00
15:40	15840	15840	15840	15840	111.00
15:50	15860	15860	15860	15860	277.00
16:00	15850	15850	15850	15850	133.00
16:10	15850	15850	15850	15850	0.00
16:20	15850	15850	15850	15850	0.00
16:30	15850	15850	15850	15850	273.00
16:40	15885	15885	15885	15885	243.00
16:50	15850	15850	15850	15850	27.00
17:00	15900	15900	15900	15900	50.00
17:10	15920	15920	15920	15920	452.00
17:20	15925	15925	15925	15925	139.00
17:30	15930	15930	15930	15930	217.00
17:40	15910	15910	15910	15910	128.00
17:50	15960	15960	15960	15960	282.00
18:00	15965	15965	15965	15965	29.00
18:10	15930	15930	15930	15930	22.00
18:20	15930	15930	15930	15930	238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 10:30	15985	15935	15935	15960	68,097.00
05.06.2025 11:00	15975	15940	15970	15975	182,095.00
05.06.2025 11:30	15950	15900	15950	15900	69,439.00
05.06.2025 12:00	15900	15870	15900	15870	73,569.00
05.06.2025 12:30	15860	15830	15850	15830	109,245.00
05.06.2025 13:00	15870	15830	15835	15870	275,725.00
05.06.2025 13:30	15850	15830	15850	15830	76,649.00
05.06.2025 14:00	15820	15815	15820	15815	78,485.00
05.06.2025 14:30	15870	15840	15860	15850	307,393.00
05.06.2025 15:00	15880	15880	15880	15880	62,884.00
05.06.2025 15:30	15860	15830	15855	15860	255,725.00
05.06.2025 16:00	15830	15830	15830	15830	64,238.00
05.06.2025 16:30	15880	15670	15880	15670	987,958.00
05.06.2025 17:00	15670	15590	15640	15635	672,606.00
05.06.2025 17:30	15635	15635	15635	15635	4,860.00
05.06.2025 18:00	15760	15760	15760	15760	5,487.00
06.06.2025 10:00	15890	15840	15840	15890	3,822.00
06.06.2025 10:30	15920	15920	15920	15920	3,709.00
06.06.2025 11:00	15930	15930	15930	15930	11,596.00
06.06.2025 11:30	15975	15950	15950	15975	6,783.00
06.06.2025 12:00	15950	15950	15950	15950	3,461.00
06.06.2025 12:30	15970	15970	15970	15970	3,657.00
06.06.2025 13:00	15980	15970	15970	15980	7,890.00
06.06.2025 13:30	15970	15970	15970	15970	4,232.00
06.06.2025 14:00	15940	15880	15940	15900	25,305.00
06.06.2025 14:30	15900	15900	15900	15900	363.00
06.06.2025 15:00	15930	15930	15930	15930	6,515.00
06.06.2025 15:30	16015	16010	16010	16015	13,242.00
06.06.2025 16:00	16080	16060	16060	16080	30,859.00
06.06.2025 16:30	16000	15810	15970	15810	124,142.00
06.06.2025 17:00	15800	15725	15800	15730	192,845.00
06.06.2025 17:30	15750	15690	15715	15690	291,410.00
06.06.2025 18:00	15755	15670	15710	15740	468,668.00
09.06.2025 10:00	15630	15530	15630	15530	3,124.00
09.06.2025 10:30	15510	15510	15510	15510	536.00
09.06.2025 11:00	15515	15460	15460	15500	96,278.00
09.06.2025 11:30	15480	15430	15480	15475	62,817.00
09.06.2025 12:00	15500	15490	15500	15490	27,705.00
09.06.2025 12:30	15530	15520	15530	15530	62,404.00
09.06.2025 13:00	15540	15535	15535	15540	64,249.00
09.06.2025 13:30	15560	15550	15550	15555	140,164.00
09.06.2025 14:00	15555	15555	15555	15555	33,023.00
09.06.2025 14:30	15595	15570	15570	15590	134,881.00
09.06.2025 15:00	15590	15590	15590	15590	2,172.00
09.06.2025 15:30	15590	15590	15590	15590	2,172.00
09.06.2025 16:00	15700	15640	15660	15700	245,281.00
09.06.2025 16:30	15680	15570	15680	15570	294,534.00
09.06.2025 17:00	15670	15640	15655	15670	260,320.00
09.06.2025 17:30	15680	15630	15680	15640	321,287.00
09.06.2025 18:00	15680	15600	15645	15680	821,957.00
10.06.2025 10:00	15810	15740	15740	15810	236.00
10.06.2025 10:30	15810	15790	15790	15810	2,402.00
10.06.2025 11:00	15830	15810	15830	15810	10,978.00
10.06.2025 11:30	15860	15860	15860	15860	359.00
10.06.2025 12:00	15860	15855	15860	15855	23,022.00
10.06.2025 12:30	15870	15850	15870	15850	67,059.00
10.06.2025 13:00	15830	15820	15830	15830	77,620.00
10.06.2025 13:30	15870	15850	15850	15870	48,087.00
10.06.2025 14:00	15880	15880	15880	15880	1,605.00
10.06.2025 14:30	15890	15860	15885	15880	255,271.00
10.06.2025 15:00	15850	15820	15820	15840	280,774.00
10.06.2025 15:30	15860	15835	15835	15850	338,408.00
10.06.2025 16:00	15870	15820	15870	15850	440,441.00
10.06.2025 16:30	15930	15850	15850	15915	663,823.00
10.06.2025 17:00	15930	15880	15910	15920	658,837.00
10.06.2025 17:30	15965	15900	15900	15930	958,087.00
10.06.2025 18:00	16000	15930	15965	16000	1,205,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	15,740.00	15,520.00	15,705.00	15,665.00	10,525.00
12.06.2024	16,330.00	15,825.00	15,905.00	16,235.00	14,399.00
13.06.2024	16,310.00	16,145.00	16,230.00	16,190.00	18,472.00
14.06.2024	16,230.00	15,790.00	16,230.00	15,795.00	9,950.00
17.06.2024	15,935.00	15,715.00	15,900.00	15,800.00	9,594.00
18.06.2024	15,860.00	15,740.00	15,820.00	15,810.00	8,877.00
19.06.2024	15,850.00	15,677.50	15,760.00	15,792.50	13,549.00
20.06.2024	15,930.00	15,500.00	15,820.00	15,555.00	22,578.00
21.06.2024	15,465.00	15,240.00	15,465.00	15,375.00	14,134.00
24.06.2024	15,587.50	15,270.00	15,450.00	15,505.00	6,809.00
25.06.2024	15,420.00	14,990.00	15,420.00	15,020.00	14,651.00
26.06.2024	15,197.50	15,000.00	15,085.00	15,115.00	9,931.00
27.06.2024	15,225.00	15,005.00	15,055.00	15,115.00	11,009.00
28.06.2024	15,430.00	15,180.00	15,300.00	15,230.00	18,159.00
01.07.2024	15,305.00	14,960.00	15,265.00	15,020.00	14,420.00
02.07.2024	14,965.00	14,780.00	14,960.00	14,890.00	26,395.00
03.07.2024	15,050.00	14,795.00	14,990.00	14,935.00	28,259.00
04.07.2024	15,032.50	14,650.00	14,960.00	14,655.00	5,248.00
05.07.2024	14,900.00	14,690.00	14,790.00	14,785.00	32,797.00
08.07.2024	14,935.00	14,755.00	14,825.00	14,870.00	8,910.00
09.07.2024	14,870.00	14,680.00	14,835.00	14,695.00	12,265.00
10.07.2024	14,825.00	14,627.50	14,725.00	14,665.00	10,881.00
11.07.2024	15,275.00	14,810.00	14,870.00	15,260.00	16,926.00
12.07.2024	15,632.50	15,070.00	15,270.00	15,590.00	26,527.00
15.07.2024	15,850.00	15,625.00	15,695.00	15,830.00	17,488.00
16.07.2024	16,395.00	15,795.00	15,830.00	16,360.00	13,614.00
17.07.2024	16,625.00	16,190.00	16,625.00	16,240.00	23,495.00
18.07.2024	16,572.50	16,090.00	16,235.00	16,262.50	19,218.00
19.07.2024	16,190.00	16,032.50	16,135.00	16,040.00	8,368.00
23.07.2024	16,465.00	16,185.00	16,245.00	16,395.00	11,029.00
24.07.2024	16,410.00	16,145.00	16,320.00	16,350.00	11,053.00
25.07.2024	16,405.00	15,735.00	16,120.00	16,362.50	24,450.00
26.07.2024	17,055.00	16,545.00	16,560.00	16,845.00	23,468.00
29.07.2024	17,095.00	16,830.00	16,995.00	16,910.00	12,138.00
30.07.2024	17,085.00	16,685.00	16,930.00	16,965.00	21,963.00
31.07.2024	17,315.00	17,095.00	17,115.00	17,275.00	19,011.00
01.08.2024	17,398.00	16,948.00	17,166.00	16,972.00	1,392.00
02.08.2024	16,952.00	15,761.00	16,816.00	15,871.00	14,071.00
05.08.2024	15,910.00	15,312.00	15,574.00	15,736.00	15,757.00
06.08.2024	15,875.00	15,300.00	15,700.00	15,650.00	26,247.00
07.08.2024	16,000.00	15,675.00	15,800.00	15,700.00	10,860.00
08.08.2024	15,675.00	15,300.00	15,350.00	15,525.00	30,281.00
09.08.2024	15,500.00	15,275.00	15,400.00	15,475.00	12,353.00
12.08.2024	15,550.00	15,150.00	15,550.00	15,300.00	17,379.00
13.08.2024	15,650.00	15,100.00	15,350.00	15,500.00	13,979.00
14.08.2024	15,900.00	15,650.00	15,750.00	15,825.00	19,216.00
15.08.2024	16,275.00	15,800.00	15,900.00	16,250.00	5,200.00
16.08.2024	16,250.00	15,950.00	16,250.00	16,025.00	11,410.00
19.08.2024	16,050.00	15,775.00	15,800.00	15,900.00	13,001.00
20.08.2024	16,050.00	15,825.00	15,900.00	15,875.00	5,347.00
21.08.2024	16,150.00	15,750.00	15,875.00	16,050.00	15,101.00
22.08.2024	16,250.00	15,950.00	16,200.00	16,050.00	8,567.00
23.08.2024	16,200.00	15,900.00	15,900.00	16,150.00	5,636.00
27.08.2024	16,350.00	15,800.00	16,300.00	15,875.00	20,153.00
28.08.2024	15,800.00	15,350.00	15,800.00	15,400.00	15,355.00
29.08.2024	15,600.00	15,300.00	15,450.00	15,550.00	11,905.00
30.08.2024	15,700.00	15,450.00	15,650.00	15,500.00	20,421.00
02.09.2024	15,700.00	15,375.00	15,500.00	15,525.00	2,440.00
03.09.2024	15,700.00	15,350.00	15,650.00	15,450.00	13,176.00
04.09.2024	15,350.00	14,675.00	15,300.00	14,700.00	29,901.00
05.09.2024	14,850.00	14,525.00	14,800.00	14,575.00	34,807.00
06.09.2024	14,900.00	14,500.00	14,575.00	14,575.00	18,594.00
09.09.2024	14,700.00	14,300.00	14,600.00	14,375.00	41,761.00
10.09.2024	14,550.00	14,150.00	14,200.00	14,525.00	19,645.00
11.09.2024	14,500.00	14,075.00	14,400.00	14,300.00	19,674.00
12.09.2024	14,550.00	14,200.00	14,450.00	14,475.00	23,448.00
13.09.2024	14,670.00	14,450.00	14,475.00	14,620.00	17,317.00
16.09.2024	15,005.00	14,620.00	14,690.00	14,850.00	16,097.00
17.09.2024	15,490.00	14,320.00	14,790.00	15,400.00	32,739.00
18.09.2024	15,770.00	15,300.00	15,685.00	15,315.00	33,173.00
19.09.2024	16,090.00	15,555.00	15,555.00	15,630.00	52,756.00
20.09.2024	15,590.00	15,170.00	15,590.00	15,200.00	200,535.00
23.09.2024	15,090.00	14,710.00	14,820.00	14,940.00	26,634.00
24.09.2024	15,310.00	14,970.00	15,020.00	15,070.00	13,218.00
25.09.2024	15,280.00	14,925.00	14,935.00	15,100.00	25,779.00
26.09.2024	15,220.00	15,000.00	15,090.00	15,090.00	32,667.00
27.09.2024	15,180.00	14,910.00	15,000.00	15,145.00	16,803.00
30.09.2024	15,090.00	14,640.00	15,090.00	14,750.00	12,075.00
01.10.2024	15,000.00	14,670.00	14,800.00	14,855.00	11,503.00
02.10.2024	15,010.00	14,780.00	14,900.00	14,910.00	13,280.00
03.10.2024	14,820.00	14,630.00	14,770.00	14,695.00	18,527.00
04.10.2024	14,700.00	14,480.00	14,610.00	14,650.00	23,236.00
07.10.2024	14,850.00	14,685.00	14,750.00	14,820.00	9,541.00
08.10.2024	14,920.00	14,690.00	14,705.00	14,780.00	11,711.00
09.10.2024	15,060.00	14,830.00	14,830.00	15,010.00	9,007.00
10.10.2024	15,200.00	14,860.00	15,050.00	15,170.00	16,449.00
11.10.2024	15,250.00	15,045.00	15,140.00	15,180.00	15,176.00
14.10.2024	15,350.00	15,200.00	15,200.00	15,310.00	6,730.00
15.10.2024	15,540.00	15,380.00	15,440.00	15,430.00	6,272.00
16.10.2024	15,610.00	15,290.00	15,450.00	15,570.00	20,908.00
17.10.2024	15,770.00	15,500.00	15,600.00	15,520.00	8,460.00
18.10.2024	15,770.00	15,550.00	15,580.00	15,680.00	18,417.00
21.10.2024	15,720.00	15,460.00	15,720.00	15,470.00	11,918.00
22.10.2024	15,340.00	15,030.00	15,340.00	15,105.00	21,258.00
23.10.2024	15,220.00	15,010.00	15,055.00	15,105.00	8,391.00
24.10.2024	15,380.00	15,055.00	15,055.00	15,270.00	8,308.00
25.10.2024	15,380.00	15,160.00	15,290.00	15,160.00	9,437.00
28.10.2024	15,450.00	15,100.00	15,210.00	15,195.00	6,438.00
29.10.2024	15,290.00	14,860.00	15,250.00	14,960.00	11,121.00
30.10.2024	15,240.00	14,900.00	14,940.00	15,240.00	12,520.00
31.10.2024	15,400.00	15,090.00	15,140.00	15,320.00	7,196.00
01.11.2024	15,330.00	15,250.00	15,275.00	15,325.00	569.00
04.11.2024	15,520.00	15,200.00	15,350.00	15,380.00	5,089.00
05.11.2024	15,425.00	15,160.00	15,200.00	15,410.00	12,474.00
06.11.2024	16,720.00	15,920.00	15,920.00	16,260.00	21,081.00
07.11.2024	16,350.00	16,090.00	16,210.00	16,190.00	8,150.00
08.11.2024	16,240.00	16,180.00	16,210.00	16,200.00	554.00
11.11.2024	16,330.00	16,060.00	16,060.00	16,250.00	4,949.00
12.11.2024	16,340.00	16,020.00	16,230.00	16,140.00	26,478.00
13.11.2024	16,270.00	16,035.00	16,140.00	16,200.00	8,908.00
14.11.2024	16,430.00	16,180.00	16,180.00	16,180.00	6,229.00
15.11.2024	16,105.00	15,700.00	16,060.00	15,750.00	5,621.00
18.11.2024	15,860.00	15,660.00	15,750.00	15,840.00	6,069.00
19.11.2024	15,920.00	15,550.00	15,920.00	15,900.00	9,811.00
20.11.2024	16,060.00	15,900.00	16,010.00	15,960.00	3,426.00
21.11.2024	16,340.00	15,925.00	15,980.00	16,340.00	6,863.00
22.11.2024	16,650.00	16,330.00	16,410.00	16,620.00	5,223.00
25.11.2024	17,180.00	16,540.00	16,710.00	17,150.00	10,656.00
26.11.2024	17,120.00	16,760.00	17,090.00	16,920.00	11,041.00
27.11.2024	17,055.00	16,750.00	16,820.00	16,990.00	13,706.00
28.11.2024	17,060.00	16,740.00	17,010.00	16,790.00	4,083.00
29.11.2024	16,950.00	16,760.00	16,870.00	16,920.00	9,695.00
02.12.2024	17,050.00	16,890.00	16,910.00	16,940.00	8,251.00
03.12.2024	17,360.00	16,815.00	16,815.00	17,120.00	17,231.00
04.12.2024	17,500.00	17,095.00	17,095.00	17,360.00	6,546.00
05.12.2024	17,540.00	16,960.00	17,470.00	16,970.00	9,456.00
06.12.2024	17,040.00	16,880.00	16,880.00	16,965.00	14,179.00
09.12.2024	17,130.00	16,920.00	17,040.00	17,040.00	9,162.00
10.12.2024	16,905.00	15,035.00	16,905.00	15,615.00	54,337.00
11.12.2024	15,450.00	15,090.00	15,290.00	15,150.00	10,616.00
12.12.2024	15,390.00	15,070.00	15,180.00	15,130.00	10,940.00
13.12.2024	15,170.00	14,830.00	15,170.00	14,880.00	5,768.00
16.12.2024	14,910.00	14,660.00	14,870.00	14,665.00	5,340.00
17.12.2024	14,610.00	14,390.00	14,560.00	14,520.00	22,756.00
18.12.2024	14,690.00	14,445.00	14,600.00	14,460.00	8,583.00
19.12.2024	14,260.00	13,890.00	14,090.00	13,960.00	6,238.00
20.12.2024	14,020.00	13,680.00	14,015.00	14,000.00	36,604.00
23.12.2024	14,230.00	13,910.00	14,130.00	14,010.00	7,017.00
24.12.2024	14,050.00	13,970.00	14,010.00	14,020.00	880.00
27.12.2024	14,140.00	13,970.00	14,040.00	13,990.00	7,937.00
30.12.2024	13,840.00	13,670.00	13,830.00	13,820.00	5,609.00
31.12.2024	13,880.00	13,750.00	13,785.00	13,870.00	841.00
02.01.2025	14,070.00	13,840.00	13,940.00	14,030.00	2,025.00
03.01.2025	14,000.00	13,920.00	14,000.00	13,920.00	88.00
06.01.2025	14,240.00	14,000.00	14,010.00	14,140.00	6,619.00
07.01.2025	13,980.00	13,690.00	13,870.00	13,810.00	14,557.00
08.01.2025	14,180.00	13,850.00	14,100.00	13,965.00	15,073.00
09.01.2025	14,170.00	13,990.00	14,170.00	14,020.00	14,138.00
10.01.2025	14,090.00	13,880.00	13,970.00	13,990.00	27,916.00
13.01.2025	14,050.00	13,690.00	13,900.00	13,890.00	20,681.00
14.01.2025	14,380.00	13,960.00	13,970.00	14,350.00	10,335.00
15.01.2025	14,590.00	14,330.00	14,330.00	14,460.00	9,226.00
16.01.2025	14,530.00	14,250.00	14,350.00	14,520.00	19,520.00
17.01.2025	14,750.00	14,475.00	14,590.00	14,740.00	9,749.00
20.01.2025	14,640.00	14,500.00	14,550.00	14,590.00	4,382.00
21.01.2025	14,780.00	14,490.00	14,500.00	14,710.00	10,407.00
22.01.2025	14,960.00	14,750.00	14,750.00	15,030.00	17,821.00
23.01.2025	15,200.00	14,860.00	15,060.00	14,860.00	7,333.00
24.01.2025	14,790.00	14,510.00	14,710.00	14,530.00	16,613.00
27.01.2025	14,570.00	14,105.00	14,325.00	14,420.00	8,877.00
28.01.2025	14,950.00	14,660.00	14,740.00	14,850.00	11,786.00
29.01.2025	14,750.00	14,420.00	14,665.00	14,455.00	12,308.00
30.01.2025	14,590.00	14,370.00	14,490.00	14,550.00	7,669.00
31.01.2025	14,740.00	14,530.00	14,600.00	14,590.00	5,547.00
03.02.2025	14,580.00	14,300.00	14,400.00	14,580.00	3,674.00
04.02.2025	14,870.00	14,375.00	14,800.00	14,415.00	8,672.00
05.02.2025	14,590.00	14,340.00	14,370.00	14,565.00	2,897.00
06.02.2025	14,790.00	14,550.00	14,635.00	14,730.00	8,751.00
07.02.2025	14,680.00	14,380.00	14,620.00	14,420.00	4,497.00
10.02.2025	14,600.00	14,310.00	14,325.00	14,560.00	6,158.00
11.02.2025	14,720.00	14,480.00	14,610.00	14,670.00	4,799.00
12.02.2025	14,730.00	14,170.00	14,610.00	14,450.00	5,871.00
13.02.2025	14,740.00	14,505.00	14,520.00	14,525.00	4,415.00
14.02.2025	14,730.00	14,525.00	14,640.00	14,620.00	3,981.00
17.02.2025	14,670.00	14,585.00	14,585.00	14,620.00	1,480.00
18.02.2025	14,840.00	14,570.00	14,630.00	14,640.00	5,523.00
19.02.2025	14,690.00	14,250.00	14,690.00	14,350.00	6,442.00
20.02.2025	14,505.00	14,030.00	14,480.00	14,130.00	11,043.00
21.02.2025	14,270.00	13,900.00	14,160.00	13,930.00	7,240.00
24.02.2025	13,980.00	13,440.00	13,980.00	13,500.00	14,656.00
25.02.2025	13,670.00	13,435.00	13,580.00	13,620.00	25,922.00
26.02.2025	14,070.00	13,875.00	13,875.00	13,950.00	11,104.00
27.02.2025	14,080.00	13,790.00	13,860.00	14,020.00	5,767.00
28.02.2025	14,050.00	13,890.00	13,965.00	14,025.00	4,483.00
03.03.2025	14,130.00	13,720.00	14,090.00	13,720.00	8,010.00
04.03.2025	13,710.00	13,180.00	13,710.00	13,200.00	8,102.00
05.03.2025	13,560.00	13,150.00	13,330.00	13,170.00	9,925.00
06.03.2025	13,240.00	12,810.00	13,205.00	13,000.00	8,805.00
07.03.2025	13,070.00	12,720.00	12,950.00	12,730.00	9,077.00
10.03.2025	13,140.00	12,710.00	12,935.00	12,990.00	19,219.00
11.03.2025	12,910.00	11,660.00	12,910.00	12,210.00	28,327.00
12.03.2025	12,280.00	11,950.00	12,090.00	11,960.00	16,527.00
13.03.2025	12,100.00	11,850.00	11,955.00	11,890.00	5,951.00
14.03.2025	12,290.00	11,940.00	11,990.00	12,285.00	34,585.00
17.03.2025	12,500.00	12,180.00	12,190.00	12,470.00	9,559.00
18.03.2025	12,590.00	12,430.00	12,470.00	12,460.00	7,819.00
19.03.2025	12,650.00	12,440.00	12,500.00	12,615.00	5,444.00
20.03.2025	12,945.00	12,610.00	12,700.00	12,730.00	13,454.00
21.03.2025	12,620.00	12,330.00	12,525.00	12,500.00	4,176.00
24.03.2025	12,770.00	12,580.00	12,600.00	12,695.00	3,454.00
25.03.2025	12,855.00	12,610.00	12,610.00	12,785.00	4,814.00
26.03.2025	12,850.00	12,680.00	12,700.00	12,790.00	3,928.00
27.03.2025	12,750.00	12,555.00	12,670.00	12,585.00	3,976.00
28.03.2025	12,610.00	12,390.00	12,570.00	12,390.00	3,873.00
31.03.2025	12,295.00	12,060.00	12,230.00	12,240.00	11,059.00
01.04.2025	12,470.00	12,290.00	12,300.00	12,420.00	7,269.00
02.04.2025	12,540.00	12,280.00	12,350.00	12,540.00	4,594.00
03.04.2025	12,340.00	11,880.00	12,340.00	12,010.00	10,489.00
04.04.2025	12,045.00	11,420.00	12,010.00	11,940.00	36,593.00
07.04.2025	12,170.00	10,870.00	11,080.00	11,620.00	16,514.00
08.04.2025	12,280.00	11,890.00	11,920.00	12,100.00	4,787.00
09.04.2025	11,790.00	11,390.00	11,490.00	11,740.00	9,201.00
10.04.2025	12,910.00	12,135.00	12,760.00	12,230.00	18,167.00
11.04.2025	12,520.00	12,130.00	12,510.00	12,230.00	15,655.00
14.04.2025	12,770.00	12,590.00	12,610.00	12,640.00	3,487.00
15.04.2025	12,635.00	12,450.00	12,550.00	12,470.00	6,699.00
16.04.2025	12,470.00	12,180.00	12,340.00	12,470.00	10,706.00
17.04.2025	12,470.00	12,220.00	12,440.00	12,380.00	4,129.00
22.04.2025	12,310.00	11,925.00	12,200.00	12,130.00	6,931.00
23.04.2025	12,620.00	12,380.00	12,440.00	12,460.00	4,106.00
24.04.2025	12,590.00	12,060.00	12,315.00	12,550.00	2,671.00
25.04.2025	12,770.00	12,565.00	12,710.00	12,670.00	3,533.00
28.04.2025	12,780.00	12,600.00	12,660.00	12,610.00	5,795.00
29.04.2025	12,840.00	12,510.00	12,670.00	12,580.00	4,340.00
30.04.2025	12,800.00	12,390.00	12,640.00	12,580.00	4,882.00
01.05.2025	12,940.00	12,740.00	12,750.00	12,940.00	2,906.00
02.05.2025	12,985.00	12,695.00	12,710.00	12,910.00	1,048.00
06.05.2025	12,940.00	12,635.00	12,940.00	12,750.00	9,864.00
07.05.2025	12,790.00	12,430.00	12,770.00	12,480.00	4,712.00
08.05.2025	12,880.00	12,690.00	12,730.00	12,880.00	1,584.00
09.05.2025	12,995.00	12,800.00	12,880.00	12,850.00	2,227.00
12.05.2025	13,460.00	12,990.00	12,990.00	13,150.00	5,100.00
13.05.2025	13,510.00	13,280.00	13,340.00	13,475.00	6,625.00
14.05.2025	13,360.00	13,170.00	13,340.00	13,220.00	3,180.00
15.05.2025	13,570.00	13,035.00	13,125.00	13,500.00	28,497.00
16.05.2025	13,770.00	13,590.00	13,640.00	13,750.00	5,052.00
19.05.2025	13,790.00	13,430.00	13,790.00	13,680.00	3,398.00
20.05.2025	13,780.00	13,640.00	13,660.00	13,660.00	3,465.00
21.05.2025	13,500.00	13,400.00	13,470.00	13,430.00	4,064.00
22.05.2025	13,310.00	13,140.00	13,300.00	13,200.00	3,259.00
23.05.2025	13,390.00	12,960.00	13,320.00	13,110.00	4,172.00
27.05.2025	13,450.00	13,210.00	13,380.00	13,445.00	4,085.00
28.05.2025	13,700.00	13,480.00	13,500.00	13,490.00	5,285.00
29.05.2025	13,740.00	13,470.00	13,680.00	13,520.00	3,836.00
30.05.2025	13,560.00	13,380.00	13,490.00	13,540.00	6,847.00
02.06.2025	13,560.00	13,150.00	13,440.00	13,190.00	4,226.00
03.06.2025	15,430.00	13,155.00	13,280.00	15,200.00	29,326.00
04.06.2025	15,880.00	15,240.00	15,275.00	15,830.00	12,430.00
05.06.2025	15,985.00	15,580.00	15,810.00	15,760.00	5,487.00
06.06.2025	16,080.00	15,660.00	15,840.00	15,750.00	2,614.00
09.06.2025	15,700.00	15,430.00	15,630.00	15,680.00	4,361.00

צרו איתנו קשר *5988