גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרגוסון > גרפים

עדכון אחרון 13:43

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרגוסון

Ferguson

מניה FERG London-CB GBp

שער

16,970.00

שינוי

+2.85%

שינוי בGBp-p

470.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	16980	16980	16980	16980	0.00
10:20	16980	16980	16980	16980	23.00
10:30	16995	16995	16995	16995	183.00
10:40	17000	17000	17000	17000	39.00
10:50	17005	17005	17005	17005	66.00
11:00	17020	17020	17020	17020	40.00
11:10	17050	17050	17050	17050	20.00
11:20	17010	17010	17010	17010	70.00
11:30	17010	17010	17010	17010	8.00
11:40	17010	17010	17010	17010	40.00
11:50	17010	17010	17010	17010	0.00
12:00	17010	17010	17010	17010	0.00
12:10	17010	17010	17010	17010	0.00
12:20	17010	17010	17010	17010	0.00
12:30	17010	17010	17010	17010	0.00
12:40	16990	16990	16990	16990	1.00
12:50	16990	16990	16990	16990	0.00
13:00	16990	16990	16990	16990	0.00
13:10	16980	16980	16980	16980	88.00
13:20	16980	16980	16980	16980	0.00
13:30	16980	16980	16980	16980	0.00
13:40	16980	16980	16980	16980	8.00
13:50	16970	16970	16970	16970	13.00
14:00	16970	16970	16970	16970	0.00
14:10	16970	16970	16970	16970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 10:30	16585	16570	16575	16570	24,283.00
12.09.2025 11:00	16610	16560	16575	16580	139,746.00
12.09.2025 11:30	16570	16550	16570	16570	141,595.00
12.09.2025 12:00	16570	16560	16570	16565	47,573.00
12.09.2025 12:30	16565	16510	16560	16515	414,304.00
12.09.2025 13:00	16530	16500	16530	16510	372,734.00
12.09.2025 13:30	16520	16510	16510	16515	421,234.00
12.09.2025 14:00	16525	16500	16500	16520	176,565.00
12.09.2025 14:30	16530	16500	16530	16510	844,298.00
12.09.2025 15:00	16510	16500	16510	16510	759,638.00
12.09.2025 15:30	16545	16510	16510	16535	309,646.00
12.09.2025 16:00	16550	16390	16530	16390	796,067.00
12.09.2025 16:30	16310	16210	16240	16210	1,563,889.00
12.09.2025 17:00	16135	15925	16135	15980	1,544,023.00
12.09.2025 17:30	16050	15940	15955	16020	2,473,745.00
12.09.2025 18:00	16015	15910	16015	15910	2,440,016.00
15.09.2025 10:00	15680	15580	15625	15580	21,845.00
15.09.2025 10:30	15600	15580	15600	15580	20,056.00
15.09.2025 11:00	15570	15550	15570	15560	34,728.00
15.09.2025 11:30	15580	15530	15580	15530	99,658.00
15.09.2025 12:00	15530	15450	15530	15450	482,353.00
15.09.2025 12:30	15460	15430	15430	15460	387,207.00
15.09.2025 13:00	15470	15410	15470	15420	472,820.00
15.09.2025 13:30	15410	15250	15400	15370	1,338,076.00
15.09.2025 14:00	15460	15390	15390	15450	1,472,417.00
15.09.2025 14:30	15460	15435	15435	15460	1,194,646.00
15.09.2025 15:00	15470	15460	15460	15470	546,903.00
15.09.2025 15:30	15480	15465	15480	15470	744,716.00
15.09.2025 16:00	15480	15410	15480	15410	1,366,801.00
15.09.2025 16:30	15455	15280	15320	15445	3,447,541.00
15.09.2025 17:00	15580	15410	15480	15570	4,765,728.00
15.09.2025 17:30	15610	15530	15530	15590	5,430,852.00
15.09.2025 18:00	15595	15550	15595	15550	6,500,698.00
16.09.2025 10:00	15940	15790	15790	15930	10,557.00
16.09.2025 10:30	16040	15940	15940	16040	32,999.00
16.09.2025 11:00	16040	15990	16020	16020	163,035.00
16.09.2025 11:30	16020	15985	16020	16000	89,813.00
16.09.2025 12:00	15970	15935	15970	15940	70,283.00
16.09.2025 12:30	15960	15960	15960	15960	29,382.00
16.09.2025 13:00	15960	15950	15950	15950	61,208.00
16.09.2025 13:30	17460	15935	15935	17160	1,604,242.00
16.09.2025 14:00	17100	16920	16965	17100	1,713,433.00
16.09.2025 14:30	17210	17030	17100	17030	2,104,233.00
16.09.2025 15:00	17080	16990	17000	17060	1,645,944.00
16.09.2025 15:30	17450	17120	17120	17315	3,276,066.00
16.09.2025 16:00	17380	17190	17300	17190	4,792,583.00
16.09.2025 16:30	17160	16760	17120	16830	6,753,261.00
16.09.2025 17:00	16820	16530	16770	16700	6,836,066.00
16.09.2025 17:30	16740	16580	16740	16610	6,468,231.00
16.09.2025 18:00	16570	16435	16570	16510	7,907,100.00
17.09.2025 10:00	17000	16900	16950	17000	40,629.00
17.09.2025 10:30	17050	17005	17010	17020	45,727.00
17.09.2025 11:00	17050	17010	17035	17010	75,570.00
17.09.2025 11:30	17010	17010	17010	17010	23,711.00
17.09.2025 12:00	16990	16990	16990	16990	714.00
17.09.2025 12:30	16990	16970	16990	16970	24,942.00
17.09.2025 13:00	16980	16980	16980	16980	13,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	15,770.00	15,300.00	15,685.00	15,315.00	33,173.00
19.09.2024	16,090.00	15,555.00	15,555.00	15,630.00	52,756.00
20.09.2024	15,590.00	15,170.00	15,590.00	15,200.00	200,535.00
23.09.2024	15,090.00	14,710.00	14,820.00	14,940.00	26,634.00
24.09.2024	15,310.00	14,970.00	15,020.00	15,070.00	13,218.00
25.09.2024	15,280.00	14,925.00	14,935.00	15,100.00	25,779.00
26.09.2024	15,220.00	15,000.00	15,090.00	15,090.00	32,667.00
27.09.2024	15,180.00	14,910.00	15,000.00	15,145.00	16,803.00
30.09.2024	15,090.00	14,640.00	15,090.00	14,750.00	12,075.00
01.10.2024	15,000.00	14,670.00	14,800.00	14,855.00	11,503.00
02.10.2024	15,010.00	14,780.00	14,900.00	14,910.00	13,280.00
03.10.2024	14,820.00	14,630.00	14,770.00	14,695.00	18,527.00
04.10.2024	14,700.00	14,480.00	14,610.00	14,650.00	23,236.00
07.10.2024	14,850.00	14,685.00	14,750.00	14,820.00	9,541.00
08.10.2024	14,920.00	14,690.00	14,705.00	14,780.00	11,711.00
09.10.2024	15,060.00	14,830.00	14,830.00	15,010.00	9,007.00
10.10.2024	15,200.00	14,860.00	15,050.00	15,170.00	16,449.00
11.10.2024	15,250.00	15,045.00	15,140.00	15,180.00	15,176.00
14.10.2024	15,350.00	15,200.00	15,200.00	15,310.00	6,730.00
15.10.2024	15,540.00	15,380.00	15,440.00	15,430.00	6,272.00
16.10.2024	15,610.00	15,290.00	15,450.00	15,570.00	20,908.00
17.10.2024	15,770.00	15,500.00	15,600.00	15,520.00	8,460.00
18.10.2024	15,770.00	15,550.00	15,580.00	15,680.00	18,417.00
21.10.2024	15,720.00	15,460.00	15,720.00	15,470.00	11,918.00
22.10.2024	15,340.00	15,030.00	15,340.00	15,105.00	21,258.00
23.10.2024	15,220.00	15,010.00	15,055.00	15,105.00	8,391.00
24.10.2024	15,380.00	15,055.00	15,055.00	15,270.00	8,308.00
25.10.2024	15,380.00	15,160.00	15,290.00	15,160.00	9,437.00
28.10.2024	15,450.00	15,100.00	15,210.00	15,195.00	6,438.00
29.10.2024	15,290.00	14,860.00	15,250.00	14,960.00	11,121.00
30.10.2024	15,240.00	14,900.00	14,940.00	15,240.00	12,520.00
31.10.2024	15,400.00	15,090.00	15,140.00	15,320.00	7,196.00
01.11.2024	15,330.00	15,250.00	15,275.00	15,325.00	569.00
04.11.2024	15,520.00	15,200.00	15,350.00	15,380.00	5,089.00
05.11.2024	15,425.00	15,160.00	15,200.00	15,410.00	12,474.00
06.11.2024	16,720.00	15,920.00	15,920.00	16,260.00	21,081.00
07.11.2024	16,350.00	16,090.00	16,210.00	16,190.00	8,150.00
08.11.2024	16,240.00	16,180.00	16,210.00	16,200.00	554.00
11.11.2024	16,330.00	16,060.00	16,060.00	16,250.00	4,949.00
12.11.2024	16,340.00	16,020.00	16,230.00	16,140.00	26,478.00
13.11.2024	16,270.00	16,035.00	16,140.00	16,200.00	8,908.00
14.11.2024	16,430.00	16,180.00	16,180.00	16,180.00	6,229.00
15.11.2024	16,105.00	15,700.00	16,060.00	15,750.00	5,621.00
18.11.2024	15,860.00	15,660.00	15,750.00	15,840.00	6,069.00
19.11.2024	15,920.00	15,550.00	15,920.00	15,900.00	9,811.00
20.11.2024	16,060.00	15,900.00	16,010.00	15,960.00	3,426.00
21.11.2024	16,340.00	15,925.00	15,980.00	16,340.00	6,863.00
22.11.2024	16,650.00	16,330.00	16,410.00	16,620.00	5,223.00
25.11.2024	17,180.00	16,540.00	16,710.00	17,150.00	10,656.00
26.11.2024	17,120.00	16,760.00	17,090.00	16,920.00	11,041.00
27.11.2024	17,055.00	16,750.00	16,820.00	16,990.00	13,706.00
28.11.2024	17,060.00	16,740.00	17,010.00	16,790.00	4,083.00
29.11.2024	16,950.00	16,760.00	16,870.00	16,920.00	9,695.00
02.12.2024	17,050.00	16,890.00	16,910.00	16,940.00	8,251.00
03.12.2024	17,360.00	16,815.00	16,815.00	17,120.00	17,231.00
04.12.2024	17,500.00	17,095.00	17,095.00	17,360.00	6,546.00
05.12.2024	17,540.00	16,960.00	17,470.00	16,970.00	9,456.00
06.12.2024	17,040.00	16,880.00	16,880.00	16,965.00	14,179.00
09.12.2024	17,130.00	16,920.00	17,040.00	17,040.00	9,162.00
10.12.2024	16,905.00	15,035.00	16,905.00	15,615.00	54,337.00
11.12.2024	15,450.00	15,090.00	15,290.00	15,150.00	10,616.00
12.12.2024	15,390.00	15,070.00	15,180.00	15,130.00	10,940.00
13.12.2024	15,170.00	14,830.00	15,170.00	14,880.00	5,768.00
16.12.2024	14,910.00	14,660.00	14,870.00	14,665.00	5,340.00
17.12.2024	14,610.00	14,390.00	14,560.00	14,520.00	22,756.00
18.12.2024	14,690.00	14,445.00	14,600.00	14,460.00	8,583.00
19.12.2024	14,260.00	13,890.00	14,090.00	13,960.00	6,238.00
20.12.2024	14,020.00	13,680.00	14,015.00	14,000.00	36,604.00
23.12.2024	14,230.00	13,910.00	14,130.00	14,010.00	7,017.00
24.12.2024	14,050.00	13,970.00	14,010.00	14,020.00	880.00
27.12.2024	14,140.00	13,970.00	14,040.00	13,990.00	7,937.00
30.12.2024	13,840.00	13,670.00	13,830.00	13,820.00	5,609.00
31.12.2024	13,880.00	13,750.00	13,785.00	13,870.00	841.00
02.01.2025	14,070.00	13,840.00	13,940.00	14,030.00	2,025.00
03.01.2025	14,000.00	13,920.00	14,000.00	13,920.00	88.00
06.01.2025	14,240.00	14,000.00	14,010.00	14,140.00	6,619.00
07.01.2025	13,980.00	13,690.00	13,870.00	13,810.00	14,557.00
08.01.2025	14,180.00	13,850.00	14,100.00	13,965.00	15,073.00
09.01.2025	14,170.00	13,990.00	14,170.00	14,020.00	14,138.00
10.01.2025	14,090.00	13,880.00	13,970.00	13,990.00	27,916.00
13.01.2025	14,050.00	13,690.00	13,900.00	13,890.00	20,681.00
14.01.2025	14,380.00	13,960.00	13,970.00	14,350.00	10,335.00
15.01.2025	14,590.00	14,330.00	14,330.00	14,460.00	9,226.00
16.01.2025	14,530.00	14,250.00	14,350.00	14,520.00	19,520.00
17.01.2025	14,750.00	14,475.00	14,590.00	14,740.00	9,749.00
20.01.2025	14,640.00	14,500.00	14,550.00	14,590.00	4,382.00
21.01.2025	14,780.00	14,490.00	14,500.00	14,710.00	10,407.00
22.01.2025	14,960.00	14,750.00	14,750.00	15,030.00	17,821.00
23.01.2025	15,200.00	14,860.00	15,060.00	14,860.00	7,333.00
24.01.2025	14,790.00	14,510.00	14,710.00	14,530.00	16,613.00
27.01.2025	14,570.00	14,105.00	14,325.00	14,420.00	8,877.00
28.01.2025	14,950.00	14,660.00	14,740.00	14,850.00	11,786.00
29.01.2025	14,750.00	14,420.00	14,665.00	14,455.00	12,308.00
30.01.2025	14,590.00	14,370.00	14,490.00	14,550.00	7,669.00
31.01.2025	14,740.00	14,530.00	14,600.00	14,590.00	5,547.00
03.02.2025	14,580.00	14,300.00	14,400.00	14,580.00	3,674.00
04.02.2025	14,870.00	14,375.00	14,800.00	14,415.00	8,672.00
05.02.2025	14,590.00	14,340.00	14,370.00	14,565.00	2,897.00
06.02.2025	14,790.00	14,550.00	14,635.00	14,730.00	8,751.00
07.02.2025	14,680.00	14,380.00	14,620.00	14,420.00	4,497.00
10.02.2025	14,600.00	14,310.00	14,325.00	14,560.00	6,158.00
11.02.2025	14,720.00	14,480.00	14,610.00	14,670.00	4,799.00
12.02.2025	14,730.00	14,170.00	14,610.00	14,450.00	5,871.00
13.02.2025	14,740.00	14,505.00	14,520.00	14,525.00	4,415.00
14.02.2025	14,730.00	14,525.00	14,640.00	14,620.00	3,981.00
17.02.2025	14,670.00	14,585.00	14,585.00	14,620.00	1,480.00
18.02.2025	14,840.00	14,570.00	14,630.00	14,640.00	5,523.00
19.02.2025	14,690.00	14,250.00	14,690.00	14,350.00	6,442.00
20.02.2025	14,505.00	14,030.00	14,480.00	14,130.00	11,043.00
21.02.2025	14,270.00	13,900.00	14,160.00	13,930.00	7,240.00
24.02.2025	13,980.00	13,440.00	13,980.00	13,500.00	14,656.00
25.02.2025	13,670.00	13,435.00	13,580.00	13,620.00	25,922.00
26.02.2025	14,070.00	13,875.00	13,875.00	13,950.00	11,104.00
27.02.2025	14,080.00	13,790.00	13,860.00	14,020.00	5,767.00
28.02.2025	14,050.00	13,890.00	13,965.00	14,025.00	4,483.00
03.03.2025	14,130.00	13,720.00	14,090.00	13,720.00	8,010.00
04.03.2025	13,710.00	13,180.00	13,710.00	13,200.00	8,102.00
05.03.2025	13,560.00	13,150.00	13,330.00	13,170.00	9,925.00
06.03.2025	13,240.00	12,810.00	13,205.00	13,000.00	8,805.00
07.03.2025	13,070.00	12,720.00	12,950.00	12,730.00	9,077.00
10.03.2025	13,140.00	12,710.00	12,935.00	12,990.00	19,219.00
11.03.2025	12,910.00	11,660.00	12,910.00	12,210.00	28,327.00
12.03.2025	12,280.00	11,950.00	12,090.00	11,960.00	16,527.00
13.03.2025	12,100.00	11,850.00	11,955.00	11,890.00	5,951.00
14.03.2025	12,290.00	11,940.00	11,990.00	12,285.00	34,585.00
17.03.2025	12,500.00	12,180.00	12,190.00	12,470.00	9,559.00
18.03.2025	12,590.00	12,430.00	12,470.00	12,460.00	7,819.00
19.03.2025	12,650.00	12,440.00	12,500.00	12,615.00	5,444.00
20.03.2025	12,945.00	12,610.00	12,700.00	12,730.00	13,454.00
21.03.2025	12,620.00	12,330.00	12,525.00	12,500.00	4,176.00
24.03.2025	12,770.00	12,580.00	12,600.00	12,695.00	3,454.00
25.03.2025	12,855.00	12,610.00	12,610.00	12,785.00	4,814.00
26.03.2025	12,850.00	12,680.00	12,700.00	12,790.00	3,928.00
27.03.2025	12,750.00	12,555.00	12,670.00	12,585.00	3,976.00
28.03.2025	12,610.00	12,390.00	12,570.00	12,390.00	3,873.00
31.03.2025	12,295.00	12,060.00	12,230.00	12,240.00	11,059.00
01.04.2025	12,470.00	12,290.00	12,300.00	12,420.00	7,269.00
02.04.2025	12,540.00	12,280.00	12,350.00	12,540.00	4,594.00
03.04.2025	12,340.00	11,880.00	12,340.00	12,010.00	10,489.00
04.04.2025	12,045.00	11,420.00	12,010.00	11,940.00	36,593.00
07.04.2025	12,170.00	10,870.00	11,080.00	11,620.00	16,514.00
08.04.2025	12,280.00	11,890.00	11,920.00	12,100.00	4,787.00
09.04.2025	11,790.00	11,390.00	11,490.00	11,740.00	9,201.00
10.04.2025	12,910.00	12,135.00	12,760.00	12,230.00	18,167.00
11.04.2025	12,520.00	12,130.00	12,510.00	12,230.00	15,655.00
14.04.2025	12,770.00	12,590.00	12,610.00	12,640.00	3,487.00
15.04.2025	12,635.00	12,450.00	12,550.00	12,470.00	6,699.00
16.04.2025	12,470.00	12,180.00	12,340.00	12,470.00	10,706.00
17.04.2025	12,470.00	12,220.00	12,440.00	12,380.00	4,129.00
22.04.2025	12,310.00	11,925.00	12,200.00	12,130.00	6,931.00
23.04.2025	12,620.00	12,380.00	12,440.00	12,460.00	4,106.00
24.04.2025	12,590.00	12,060.00	12,315.00	12,550.00	2,671.00
25.04.2025	12,770.00	12,565.00	12,710.00	12,670.00	3,533.00
28.04.2025	12,780.00	12,600.00	12,660.00	12,610.00	5,795.00
29.04.2025	12,840.00	12,510.00	12,670.00	12,580.00	4,340.00
30.04.2025	12,800.00	12,390.00	12,640.00	12,580.00	4,882.00
01.05.2025	12,940.00	12,740.00	12,750.00	12,940.00	2,906.00
02.05.2025	12,985.00	12,695.00	12,710.00	12,910.00	1,048.00
06.05.2025	12,940.00	12,635.00	12,940.00	12,750.00	9,864.00
07.05.2025	12,790.00	12,430.00	12,770.00	12,480.00	4,712.00
08.05.2025	12,880.00	12,690.00	12,730.00	12,880.00	1,584.00
09.05.2025	12,995.00	12,800.00	12,880.00	12,850.00	2,227.00
12.05.2025	13,460.00	12,990.00	12,990.00	13,150.00	5,100.00
13.05.2025	13,510.00	13,280.00	13,340.00	13,475.00	6,625.00
14.05.2025	13,360.00	13,170.00	13,340.00	13,220.00	3,180.00
15.05.2025	13,570.00	13,035.00	13,125.00	13,500.00	28,497.00
16.05.2025	13,770.00	13,590.00	13,640.00	13,750.00	5,052.00
19.05.2025	13,790.00	13,430.00	13,790.00	13,680.00	3,398.00
20.05.2025	13,780.00	13,640.00	13,660.00	13,660.00	3,465.00
21.05.2025	13,500.00	13,400.00	13,470.00	13,430.00	4,064.00
22.05.2025	13,310.00	13,140.00	13,300.00	13,200.00	3,259.00
23.05.2025	13,390.00	12,960.00	13,320.00	13,110.00	4,172.00
27.05.2025	13,450.00	13,210.00	13,380.00	13,445.00	4,085.00
28.05.2025	13,700.00	13,480.00	13,500.00	13,490.00	5,285.00
29.05.2025	13,740.00	13,470.00	13,680.00	13,520.00	3,836.00
30.05.2025	13,560.00	13,380.00	13,490.00	13,540.00	6,847.00
02.06.2025	13,560.00	13,150.00	13,440.00	13,190.00	4,226.00
03.06.2025	15,430.00	13,155.00	13,280.00	15,200.00	29,326.00
04.06.2025	15,880.00	15,240.00	15,275.00	15,830.00	12,430.00
05.06.2025	15,985.00	15,580.00	15,810.00	15,760.00	5,487.00
06.06.2025	16,080.00	15,660.00	15,840.00	15,750.00	2,614.00
09.06.2025	15,700.00	15,430.00	15,630.00	15,680.00	4,361.00
10.06.2025	16,000.00	15,740.00	15,740.00	16,000.00	5,300.00
11.06.2025	16,100.00	15,800.00	16,050.00	15,850.00	8,766.00
12.06.2025	15,760.00	15,550.00	15,600.00	15,740.00	2,187.00
13.06.2025	15,710.00	15,530.00	15,530.00	15,670.00	1,697.00
16.06.2025	15,870.00	15,690.00	15,730.00	15,690.00	1,798.00
17.06.2025	15,840.00	15,600.00	15,640.00	15,770.00	1,432.00
18.06.2025	16,180.00	15,720.00	15,780.00	16,040.00	3,080.00
19.06.2025	15,960.00	15,790.00	15,920.00	15,850.00	761.00
20.06.2025	15,990.00	15,730.00	15,790.00	15,780.00	2,299.00
23.06.2025	16,045.00	15,750.00	15,860.00	15,820.00	3,818.00
24.06.2025	16,040.00	15,730.00	16,010.00	16,040.00	1,044.00
25.06.2025	16,220.00	16,080.00	16,105.00	16,110.00	4,482.00
26.06.2025	16,065.00	15,890.00	16,040.00	15,900.00	893.00
27.06.2025	16,030.00	15,880.00	15,880.00	15,995.00	4,907.00
30.06.2025	16,000.00	15,790.00	15,890.00	15,915.00	2,934.00
01.07.2025	16,080.00	15,710.00	15,770.00	16,080.00	2,077.00
02.07.2025	16,300.00	16,070.00	16,080.00	16,175.00	1,262.00
03.07.2025	16,420.00	16,230.00	16,240.00	16,290.00	850.00
04.07.2025	16,240.00	16,120.00	16,220.00	16,145.00	267.00
07.07.2025	16,360.00	16,230.00	16,290.00	16,230.00	853.00
08.07.2025	16,550.00	16,320.00	16,415.00	16,480.00	2,430.00
09.07.2025	16,640.00	16,290.00	16,325.00	16,350.00	3,004.00
10.07.2025	16,680.00	16,450.00	16,510.00	16,620.00	2,176.00
11.07.2025	16,480.00	16,360.00	16,450.00	16,390.00	2,023.00
14.07.2025	16,450.00	16,270.00	16,340.00	16,340.00	756.00
15.07.2025	16,470.00	16,260.00	16,430.00	16,300.00	2,085.00
16.07.2025	16,315.00	15,970.00	16,200.00	15,990.00	4,031.00
17.07.2025	16,410.00	16,210.00	16,220.00	16,330.00	929.00
18.07.2025	16,590.00	16,330.00	16,350.00	16,570.00	3,396.00
21.07.2025	16,620.00	16,370.00	16,560.00	16,505.00	1,969.00
22.07.2025	16,400.00	16,240.00	16,380.00	16,380.00	1,606.00
23.07.2025	16,780.00	16,490.00	16,490.00	16,660.00	1,283.00
24.07.2025	16,880.00	16,630.00	16,800.00	16,640.00	3,430.00
25.07.2025	16,690.00	16,570.00	16,625.00	16,605.00	1,771.00
28.07.2025	16,880.00	16,620.00	16,710.00	16,870.00	1,342.00
29.07.2025	17,030.00	16,695.00	16,695.00	16,860.00	2,230.00
30.07.2025	17,190.00	16,920.00	16,920.00	17,110.00	5,169.00
31.07.2025	17,160.00	16,905.00	17,090.00	16,920.00	4,105.00
01.08.2025	16,750.00	16,430.00	16,745.00	16,630.00	6,547.00
04.08.2025	16,870.00	16,690.00	16,760.00	16,865.00	2,871.00
05.08.2025	17,030.00	16,790.00	16,890.00	16,790.00	2,957.00
06.08.2025	17,030.00	16,670.00	16,810.00	16,840.00	5,789.00
07.08.2025	16,910.00	16,700.00	16,750.00	16,830.00	1,512.00
08.08.2025	16,800.00	16,620.00	16,770.00	16,630.00	1,085.00
11.08.2025	16,660.00	16,350.00	16,655.00	16,390.00	2,038.00
12.08.2025	16,750.00	16,470.00	16,470.00	16,655.00	3,383.00
13.08.2025	16,845.00	16,640.00	16,760.00	16,845.00	4,063.00
14.08.2025	16,990.00	16,770.00	16,880.00	16,945.00	4,023.00
15.08.2025	17,085.00	16,860.00	16,900.00	16,940.00	2,351.00
18.08.2025	17,180.00	16,940.00	17,090.00	16,960.00	1,816.00
19.08.2025	17,390.00	17,100.00	17,130.00	17,290.00	3,098.00
20.08.2025	17,200.00	17,010.00	17,120.00	17,110.00	3,334.00
21.08.2025	17,210.00	17,050.00	17,070.00	17,080.00	2,092.00
22.08.2025	17,590.00	16,895.00	16,895.00	17,450.00	3,554.00
26.08.2025	17,340.00	17,140.00	17,240.00	17,290.00	3,574.00
27.08.2025	17,470.00	17,300.00	17,310.00	17,400.00	1,871.00
28.08.2025	17,530.00	17,310.00	17,455.00	17,320.00	1,759.00
29.08.2025	17,470.00	17,140.00	17,320.00	17,170.00	2,256.00
01.09.2025	17,150.00	17,110.00	17,150.00	17,130.00	367.00
02.09.2025	17,485.00	16,890.00	17,200.00	17,050.00	3,021.00
03.09.2025	17,220.00	17,070.00	17,150.00	17,120.00	2,578.00
04.09.2025	17,555.00	17,100.00	17,135.00	17,555.00	3,268.00
05.09.2025	18,020.00	17,510.00	17,680.00	17,615.00	1,534.00
08.09.2025	17,780.00	17,450.00	17,600.00	17,770.00	4,442.00
09.09.2025	17,760.00	16,510.00	17,610.00	16,690.00	4,994.00
10.09.2025	16,950.00	16,710.00	16,895.00	16,740.00	4,597.00
11.09.2025	16,590.00	16,330.00	16,590.00	16,370.00	4,202.00
12.09.2025	16,660.00	15,910.00	16,655.00	15,910.00	7,707.00
15.09.2025	15,680.00	15,170.00	15,625.00	15,560.00	15,612.00
16.09.2025	17,460.00	15,790.00	15,790.00	16,500.00	19,633.00

צרו איתנו קשר *5988