גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרצדס-בנץ גרופ > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרצדס-בנץ גרופ

Mercedes-Benz Group

מניה MBG Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	60.795	60.795	60.795	60.795	0.00
12:20	60.795	60.795	60.795	60.795	0.00
12:30	60.795	60.795	60.795	60.795	0.00
12:40	60.795	60.795	60.795	60.795	0.00
12:50	60.795	60.795	60.795	60.795	0.00
13:00	60.99	60.99	60.99	60.99	389.00
13:10	60.99	60.99	60.99	60.99	0.00
13:20	60.99	60.99	60.99	60.99	0.00
13:30	60.99	60.99	60.99	60.99	0.00
13:40	60.99	60.99	60.99	60.99	0.00
13:50	60.99	60.99	60.99	60.99	0.00
14:00	60.8674	60.8674	60.8674	60.8674	101,051.00
14:10	60.8674	60.8674	60.8674	60.8674	0.00
14:20	60.8674	60.8674	60.8674	60.8674	0.00
14:30	60.8674	60.8674	60.8674	60.8674	0.00
14:40	60.8674	60.8674	60.8674	60.8674	0.00
14:50	60.8674	60.8674	60.8674	60.8674	0.00
15:00	61.4	61.4	61.4	61.4	78.00
15:10	61.46	61.46	61.46	61.46	729.00
15:20	61.46	61.46	61.46	61.46	0.00
15:30	61.46	61.46	61.46	61.46	0.00
15:40	61.46	61.46	61.46	61.46	0.00
15:50	61.46	61.46	61.46	61.46	0.00
16:00	61.46	61.46	61.46	61.46	0.00
16:10	61.46	61.46	61.46	61.46	0.00
16:20	61.375	61.375	61.375	61.375	74.00
16:30	61.16	61.16	61.16	61.16	74.00
16:40	61.16	61.16	61.16	61.16	0.00
16:50	61.16	61.16	61.16	61.16	0.00
17:00	61.16	61.16	61.16	61.16	0.00
17:10	61.16	61.16	61.16	61.16	0.00
17:20	61.16	61.16	61.16	61.16	0.00
17:30	61.605	61.605	61.605	61.605	166.00
17:40	61.5198	61.5198	61.5198	61.5198	52,772.00
17:50	61.545	61.545	61.545	61.545	64,462.00
18:00	61.51	61.51	61.51	61.51	353.00
18:10	61.555	61.555	61.555	61.555	332.00
18:20	61.62	61.62	61.62	61.62	393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 10:30	59.2514	58.803	58.803	59.2514	3,937.00
02.12.2025 11:00	59.4087	59.2417	59.4087	59.2672	4,610.00
02.12.2025 11:30	59.261	59.1227	59.2595	59.261	6,985.00
02.12.2025 12:00	59.221	59.1101	59.221	59.1515	6,775.00
02.12.2025 12:30	59.7624	59.1491	59.1491	59.7624	11,808.00
02.12.2025 13:00	59.874	59.6058	59.6756	59.8269	24,796.00
02.12.2025 13:30	59.8663	59.7232	59.7232	59.795	19,162.00
02.12.2025 14:00	59.8879	59.7049	59.814	59.7426	12,198.00
02.12.2025 14:30	59.7443	59.6502	59.7443	59.7435	18,586.00
02.12.2025 15:00	59.7533	59.6741	59.7533	59.6986	19,544.00
02.12.2025 15:30	59.643	59.5735	59.623	59.608	12,716.00
02.12.2025 16:00	59.6395	59.5876	59.6103	59.6216	13,696.00
02.12.2025 16:30	59.603	59.4446	59.603	59.5166	13,614.00
02.12.2025 17:00	59.5547	59.1802	59.5374	59.257	24,597.00
02.12.2025 17:30	59.39	59.1945	59.271	59.345	40,010.00
02.12.2025 18:00	59.4561	59.3093	59.3827	59.3093	81,698.00
03.12.2025 10:30	59.3377	59.3377	59.3377	59.3377	26.00
03.12.2025 11:00	59.3377	59.3377	59.3377	59.3377	1.00
03.12.2025 11:30	59.4317	59.4317	59.4317	59.4317	3.00
03.12.2025 12:00	59.28	59.28	59.28	59.28	245.00
03.12.2025 12:30	59.28	58.99	59.28	59.0129	65.00
03.12.2025 13:00	58.79	58.79	58.79	58.79	46.00
03.12.2025 13:30	58.465	58.465	58.465	58.465	622.00
03.12.2025 14:00	58.6238	58.11	58.6238	58.11	231.00
03.12.2025 14:30	58.2593	57.7	58.2593	57.73	457.00
03.12.2025 15:00	57.845	57.505	57.745	57.521	1,678.00
03.12.2025 15:30	57.4056	57.2645	57.4056	57.3425	532.00
03.12.2025 16:00	57.3912	56.895	57.3912	57.135	1,254.00
03.12.2025 16:30	57.5798	56.9952	56.9952	57.5798	1,187.00
03.12.2025 17:00	57.7545	57.6206	57.6239	57.7159	2,397.00
03.12.2025 17:30	58.0907	57.7396	57.8018	57.948	1,937.00
03.12.2025 18:00	57.8808	57.7179	57.8808	57.7179	647.00
04.12.2025 10:00	59.517	59.205	59.205	59.517	324.00
04.12.2025 10:30	59.925	59.472	59.5017	59.925	2,508.00
04.12.2025 11:00	59.9207	59.5937	59.85	59.5937	10,954.00
04.12.2025 11:30	59.5937	59.5937	59.5937	59.5937	15,535.00
04.12.2025 12:00	59.5937	59.5937	59.5937	59.5937	15,535.00
04.12.2025 12:30	59.5937	59.5937	59.5937	59.5937	15,535.00
04.12.2025 13:00	60.13	60.13	60.13	60.13	15,650.00
04.12.2025 13:30	60.13	60.13	60.13	60.13	941.00
04.12.2025 14:00	60.325	60.325	60.325	60.325	948.00
04.12.2025 14:30	60.015	60.015	60.015	60.015	16,101.00
04.12.2025 15:00	60.02	60.015	60.015	60.015	2,875.00
04.12.2025 15:30	60.015	60.015	60.015	60.015	16,101.00
04.12.2025 16:00	60.0641	60.0464	60.0464	60.0641	8,271.00
04.12.2025 16:30	60.0396	59.8435	60.0396	59.8435	9,880.00
04.12.2025 17:00	60.0641	59.8802	59.8802	59.9675	41,067.00
04.12.2025 17:30	60.0619	59.9794	59.9794	60.0572	39,575.00
04.12.2025 18:00	60.225	60.1239	60.1239	60.2096	41,113.00
05.12.2025 11:30	60.8	60.8	60.8	60.8	13.00
05.12.2025 12:00	60.795	60.795	60.795	60.795	35.00
05.12.2025 12:30	60.99	60.99	60.99	60.99	59.00
05.12.2025 13:00	60.99	60.99	60.99	60.99	976.00
05.12.2025 13:30	60.94	60.8674	60.94	60.8674	9,406.00
05.12.2025 14:00	60.8674	60.8674	60.8674	60.8674	102,027.00
05.12.2025 14:30	61.4	61.385	61.4	61.385	12,541.00
05.12.2025 15:00	61.46	61.46	61.46	61.46	6,320.00
05.12.2025 15:30	61.375	61.375	61.375	61.375	102,908.00
05.12.2025 16:00	61.375	61.16	61.375	61.16	12,613.00
05.12.2025 16:30	61.16	61.16	61.16	61.16	102,982.00
05.12.2025 17:00	61.605	61.605	61.605	61.605	6,354.00
05.12.2025 17:30	61.545	61.385	61.5198	61.525	104,595.00
05.12.2025 18:00	61.64	61.555	61.555	61.605	109,105.00

צרו איתנו קשר *5988