גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנקל (מועדפות) > גרפים

עדכון אחרון 18:02

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנקל (מועדפות)

Henkel Pref

מניה HEN3 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	62.84	62.84	62.84	62.84	0.00
11:00	62.84	62.84	62.84	62.84	0.00
11:10	62.84	62.84	62.84	62.84	0.00
11:20	62.84	62.84	62.84	62.84	0.00
11:30	62.84	62.84	62.84	62.84	0.00
11:40	62.84	62.84	62.84	62.84	0.00
11:50	62.84	62.84	62.84	62.84	0.00
12:00	62.84	62.84	62.84	62.84	0.00
12:10	62.84	62.84	62.84	62.84	0.00
12:20	62.84	62.84	62.84	62.84	0.00
12:30	62.5961	62.5961	62.5961	62.5961	30,074.00
12:40	62.5961	62.5961	62.5961	62.5961	0.00
12:50	62.5961	62.5961	62.5961	62.5961	0.00
13:00	62.5961	62.5961	62.5961	62.5961	0.00
13:10	62.5961	62.5961	62.5961	62.5961	0.00
13:20	62.5961	62.5961	62.5961	62.5961	0.00
13:30	62.5961	62.5961	62.5961	62.5961	0.00
13:40	62.5961	62.5961	62.5961	62.5961	0.00
13:50	62.5961	62.5961	62.5961	62.5961	0.00
14:00	62.5961	62.5961	62.5961	62.5961	0.00
14:10	62.5961	62.5961	62.5961	62.5961	0.00
14:20	62.5961	62.5961	62.5961	62.5961	0.00
14:30	62.5961	62.5961	62.5961	62.5961	0.00
14:40	62.5961	62.5961	62.5961	62.5961	0.00
14:50	62.5961	62.5961	62.5961	62.5961	0.00
15:00	62.5961	62.5961	62.5961	62.5961	0.00
15:10	62.5961	62.5961	62.5961	62.5961	0.00
15:20	62.5961	62.5961	62.5961	62.5961	0.00
15:30	62.5961	62.5961	62.5961	62.5961	0.00
15:40	62.5961	62.5961	62.5961	62.5961	0.00
15:50	62.5961	62.5961	62.5961	62.5961	0.00
16:00	62.5961	62.5961	62.5961	62.5961	0.00
16:10	62.5961	62.5961	62.5961	62.5961	0.00
16:20	62.5961	62.5961	62.5961	62.5961	0.00
16:30	62.5961	62.5961	62.5961	62.5961	0.00
16:40	62.5961	62.5961	62.5961	62.5961	0.00
16:50	62.5961	62.5961	62.5961	62.5961	0.00
17:00	62.5961	62.5961	62.5961	62.5961	0.00
17:10	62.407	62.407	62.407	62.407	5,468.00
17:20	62.17	62.17	62.17	62.17	137.00
17:30	62.17	62.17	62.17	62.17	0.00
17:40	62.17	62.17	62.17	62.17	0.00
17:50	62.17	62.17	62.17	62.17	0.00
18:00	62.1751	62.1751	62.1751	62.1751	8,202.00
18:10	62.0948	62.0948	62.0948	62.0948	16,404.00
18:20	62.0948	62.0948	62.0948	62.0948	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 12:00	64.7826	64.7826	64.7826	64.7826	19,130.00
24.04.2026 12:30	64.784	64.7816	64.7816	64.784	4,425.00
24.04.2026 13:00	64.8	64.48	64.78	64.48	11,149.00
24.04.2026 13:30	64.98	64.645	64.9	64.98	20,626.00
24.04.2026 14:00	65.46	65.16	65.16	65.32	28,714.00
24.04.2026 14:30	65.2	65.12	65.2	65.12	10,771.00
24.04.2026 15:00	65.32	65.08	65.1	65.08	26,597.00
24.04.2026 15:30	65.06	64.9	65.06	64.98	31,618.00
24.04.2026 16:00	65.1	64.96	65.1	64.96	15,854.00
24.04.2026 16:30	65.16	64.92	64.92	65.14	19,860.00
24.04.2026 17:00	65	64.94	65	64.94	15,894.00
24.04.2026 17:30	64.9	64.62	64.62	64.86	16,063.00
24.04.2026 18:00	64.86	64.86	64.86	64.86	82,846.00
27.04.2026 10:30	64.09	64.09	64.09	64.09	160.00
27.04.2026 11:00	64.09	64.09	64.09	64.09	10.00
27.04.2026 11:30	64.09	64.09	64.09	64.09	160.00
27.04.2026 12:00	64.09	64.09	64.09	64.09	160.00
27.04.2026 12:30	64.48	64.48	64.48	64.48	208.00
27.04.2026 13:00	64.48	64.46	64.48	64.46	26.00
27.04.2026 13:30	64.46	64.46	64.46	64.46	209.00
27.04.2026 14:00	64.5455	64.5455	64.5455	64.5455	14.00
27.04.2026 14:30	64.6004	64.56	64.6004	64.56	48.00
27.04.2026 15:00	64.44	64.44	64.44	64.44	25.00
27.04.2026 15:30	64.5137	64.5137	64.5137	64.5137	25.00
27.04.2026 16:00	64.4128	64.4128	64.4128	64.4128	25.00
27.04.2026 16:30	64.5964	64.5495	64.5495	64.5964	50.00
27.04.2026 17:00	64.4756	64.3054	64.4756	64.3054	50.00
27.04.2026 17:30	64.2218	64.2218	64.2218	64.2218	26.00
27.04.2026 18:00	64.22	64.14	64.1525	64.22	200.00
28.04.2026 12:30	62.5832	62.5832	62.5832	62.5832	19,138.00
28.04.2026 13:00	62.5832	62.5832	62.5832	62.5832	1,197.00
28.04.2026 13:30	62.5832	62.5832	62.5832	62.5832	19,138.00
28.04.2026 14:00	62.5832	62.5832	62.5832	62.5832	19,138.00
28.04.2026 14:30	62.5832	62.5832	62.5832	62.5832	19,138.00
28.04.2026 15:00	62.84	62.84	62.84	62.84	19,187.00
28.04.2026 15:30	62.86	62.84	62.86	62.84	4,820.00
28.04.2026 16:00	62.86	62.86	62.86	62.86	19,234.00
28.04.2026 16:30	62.86	62.86	62.86	62.86	2,417.00
28.04.2026 17:00	62.7637	62.7637	62.7637	62.7637	1,212.00
28.04.2026 17:30	62.7552	62.7552	62.7552	62.7552	1,218.00
28.04.2026 18:00	62.8689	62.8689	62.8689	62.8689	1,248.00
29.04.2026 10:00	62.84	62.84	62.84	62.84	10,936.00
29.04.2026 10:30	62.84	62.84	62.84	62.84	687.00
29.04.2026 11:00	62.84	62.84	62.84	62.84	10,936.00
29.04.2026 11:30	62.84	62.84	62.84	62.84	10,936.00
29.04.2026 12:00	62.5961	62.5961	62.5961	62.5961	5,304.00
29.04.2026 12:30	62.5961	62.5961	62.5961	62.5961	41,010.00
29.04.2026 13:00	62.5961	62.5961	62.5961	62.5961	41,010.00
29.04.2026 13:30	62.5961	62.5961	62.5961	62.5961	41,010.00
29.04.2026 14:00	62.5961	62.5961	62.5961	62.5961	41,010.00
29.04.2026 14:30	62.5961	62.5961	62.5961	62.5961	41,010.00
29.04.2026 15:00	62.5961	62.5961	62.5961	62.5961	41,010.00
29.04.2026 15:30	62.5961	62.5961	62.5961	62.5961	41,010.00
29.04.2026 16:00	62.5961	62.5961	62.5961	62.5961	41,010.00
29.04.2026 16:30	62.407	62.407	62.407	62.407	2,900.00
29.04.2026 17:00	62.17	62.16	62.16	62.17	5,791.00
29.04.2026 17:30	62.1751	62.1751	62.1751	62.1751	3,408.00
29.04.2026 18:00	62.0948	62.0948	62.0948	62.0948	9,020.00

צרו איתנו קשר *5988