גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מינכן רה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מינכן רה

Muenchener Rueckversicherungs

מניה MUV2 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	547.216	547.216	547.216	547.216	0.00
11:20	547.216	547.216	547.216	547.216	0.00
11:30	545.4913	545.4913	545.4913	545.4913	18.00
11:40	545.4913	545.4913	545.4913	545.4913	0.00
11:50	545.4913	545.4913	545.4913	545.4913	0.00
12:00	545.4913	545.4913	545.4913	545.4913	0.00
12:10	546	546	546	546	15.00
12:20	546.1435	546.1435	546.1435	546.1435	6,976.00
12:30	546.8035	546.8035	546.8035	546.8035	30.00
12:40	547	547	547	547	16.00
12:50	546.6	546.6	546.6	546.6	1.00
13:00	546.2	546.2	546.2	546.2	34.00
13:10	544.2	544.2	544.2	544.2	9,322.00
13:20	546.4305	546.4305	546.4305	546.4305	4,770.00
13:30	546.4305	546.4305	546.4305	546.4305	9,283.00
13:40	546.4304	546.4304	546.4304	546.4304	4,651.00
13:50	544	544	544	544	1.00
14:00	544	544	544	544	0.00
14:10	544	544	544	544	0.00
14:20	542.6798	542.6798	542.6798	542.6798	44.00
14:30	542.6798	542.6798	542.6798	542.6798	0.00
14:40	542.6798	542.6798	542.6798	542.6798	0.00
14:50	542.6798	542.6798	542.6798	542.6798	0.00
15:00	542.6798	542.6798	542.6798	542.6798	0.00
15:10	542.6798	542.6798	542.6798	542.6798	0.00
15:20	544.4	544.4	544.4	544.4	17,436.00
15:30	545.5609	545.5609	545.5609	545.5609	47,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2026 12:30	528.0127	526	526	528.0127	30,636.00
12.10.2026 13:00	527.8	527.6	527.8	527.6	20,449.00
12.10.2026 13:30	527.6	527.6	527.6	527.6	19,377.00
12.10.2026 14:00	527.9829	527.9829	527.9829	527.9829	19,499.00
12.10.2026 14:30	528	527.5347	527.6	527.9829	41,159.00
12.10.2026 15:00	527.4083	526.4	527.4083	526.4182	41,104.00
12.10.2026 15:30	526.4182	526.4182	526.4182	526.4182	19,519.00
12.10.2026 16:00	524.8	524.2	524.2	524.4783	30,741.00
12.10.2026 16:30	527.4	525.8	525.9	527.4	41,278.00
12.10.2026 17:00	526.9141	526.6477	526.9141	526.6477	20,693.00
12.10.2026 17:30	526.8012	525.9403	526.8012	525.9403	26,314.00
12.10.2026 18:00	525.6	525.6	525.6	525.6	13,152.00
13.10.2026 11:00	530.6	530.6	530.6	530.6	29.00
13.10.2026 11:30	530.6	529.8	529.8	530.2692	1,032.00
13.10.2026 12:00	530.6	529.4	530.2695	529.8	11,568.00
13.10.2026 12:30	530.2	530	530	530.2	3,899.00
13.10.2026 13:00	530.6	530.6	530.6	530.6	1,956.00
13.10.2026 13:30	528.4	528.4	528.4	528.4	25,162.00
13.10.2026 14:00	529.8157	529.8157	529.8157	529.8157	51,179.00
13.10.2026 14:30	529.8157	529.8157	529.8157	529.8157	27,115.00
13.10.2026 15:00	530.6	528.4	528.4	530.6	69,413.00
13.10.2026 15:30	531.01	531	531	531.01	71,512.00
13.10.2026 16:00	530.8	530.8	530.8	530.8	36,689.00
13.10.2026 16:30	529.9784	529.4266	529.9784	529.4266	75,582.00
13.10.2026 17:00	528.7231	527.6546	528.7231	527.6546	77,720.00
13.10.2026 17:30	528.3035	528.3035	528.3035	528.3035	38,870.00
13.10.2026 18:00	529.5155	529.1245	529.1245	529.3041	116,839.00
14.10.2026 10:00	528.7885	528.7885	528.7885	528.7885	15.00
14.10.2026 10:30	528.7885	528.7885	528.7885	528.7885	30.00
14.10.2026 11:00	526.9489	526.9489	526.9489	526.9489	38.00
14.10.2026 11:30	526.9489	526.9489	526.9489	526.9489	20.00
14.10.2026 12:00	528.6629	528.6629	528.6629	528.6629	24.00
14.10.2026 12:30	528.6629	528.6629	528.6629	528.6629	46.00
14.10.2026 13:00	529.5975	528.9742	528.9742	529.4365	22,150.00
14.10.2026 13:30	529.8	528.9742	529.3889	528.9742	51,987.00
14.10.2026 14:00	528.6	528.2617	528.6	528.2617	41,119.00
14.10.2026 14:30	528.4	528.4	528.4	528.4	20,561.00
14.10.2026 15:00	530.6	528.3124	530.6	528.3124	71,394.00
14.10.2026 15:30	528.5277	528.5277	528.5277	528.5277	36,866.00
14.10.2026 16:00	530.3334	530.3334	530.3334	530.3334	36,997.00
14.10.2026 16:30	528.8285	528.8285	528.8285	528.8285	69,770.00
14.10.2026 17:00	528.8285	528.8285	528.8285	528.8285	36,896.00
14.10.2026 17:30	528.9222	528.9222	528.9222	528.9222	36,907.00
14.10.2026 18:00	530.2012	529.0501	530.2012	529.7846	216,511.00
15.10.2026 10:00	547.2739	547.2739	547.2739	547.2739	11.00
15.10.2026 10:30	548.2153	548.2153	548.2153	548.2153	22.00
15.10.2026 11:00	545.7062	545.7062	545.7062	545.7062	33.00
15.10.2026 11:30	543.8	543.0976	543.8	543.0976	80.00
15.10.2026 12:00	541.9504	541.9504	541.9504	541.9504	106.00
15.10.2026 12:30	542.3	541	541.9504	542.3	7,720.00
15.10.2026 13:00	541.9047	541	541	541.4575	15,298.00
15.10.2026 13:30	542.2	542.2	542.2	542.2	9,305.00
15.10.2026 14:00	543.5376	543.4	543.5072	543.4	28,046.00
15.10.2026 14:30	544.4	543.8657	543.8657	544.4	28,166.00
15.10.2026 15:00	544.7666	543.4	543.6	544.4199	66,273.00
15.10.2026 15:30	547.4	544.4793	544.4793	547.2215	90,805.00
15.10.2026 16:00	547.5378	546.0232	547.5378	546.0232	42,745.00
15.10.2026 16:30	549.1	546.3559	546.3559	548.8	54,181.00
15.10.2026 17:00	548.9079	548.1846	548.9079	548.2513	55,556.00
15.10.2026 17:30	547.2865	543.2123	547.2865	545.4209	86,945.00
15.10.2026 18:00	545.5076	543.6	545.5076	543.8	368,320.00
16.10.2026 10:30	547.216	547.216	547.216	547.216	67.00
16.10.2026 11:00	547.216	545.4913	547.216	545.4913	82.00
16.10.2026 11:30	546.4	546.4	546.4	546.4	129.00
16.10.2026 12:00	546.8035	546	546.2	546.8035	15,739.00
16.10.2026 12:30	547	546.2	547	546.2	19,507.00
16.10.2026 13:00	546.4305	544	544.9258	546.4305	101,447.00
16.10.2026 13:30	546.4304	544	544.4	544	54,997.00
16.10.2026 14:00	542.6798	542.6798	542.6798	542.6798	19,117.00
16.10.2026 14:30	544.4	544.4	544.4	544.4	52,664.00

צרו איתנו קשר *5988