גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 23.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:30					0.00
11:40	144.8909	144.8909	144.8909	144.8909	0.00
11:50	144.8664	144.8664	144.8664	144.8664	28,585.00
12:00	144.8664	144.8664	144.8664	144.8664	0.00
12:10	144.8664	144.8664	144.8664	144.8664	0.00
12:20	144.8664	144.8664	144.8664	144.8664	0.00
12:30	143.83	143.83	143.83	143.83	23.00
12:40	143.83	143.83	143.83	143.83	0.00
12:50	144.3802	144.3802	144.3802	144.3802	54,937.00
13:00	144.3802	144.3802	144.3802	144.3802	0.00
13:10	144.3802	144.3802	144.3802	144.3802	0.00
13:20	144.3802	144.3802	144.3802	144.3802	0.00
13:30	144.3802	144.3802	144.3802	144.3802	0.00
13:40	144.3802	144.3802	144.3802	144.3802	0.00
13:50	144.3802	144.3802	144.3802	144.3802	0.00
14:00	144.3802	144.3802	144.3802	144.3802	0.00
14:10	144.3802	144.3802	144.3802	144.3802	0.00
14:20	144.3802	144.3802	144.3802	144.3802	0.00
14:30	144.3802	144.3802	144.3802	144.3802	0.00
14:40	144.4012	144.4012	144.4012	144.4012	28,585.00
14:50	144.4012	144.4012	144.4012	144.4012	0.00
15:00	144.4012	144.4012	144.4012	144.4012	0.00
15:10	144.4012	144.4012	144.4012	144.4012	0.00
15:20	144.4012	144.4012	144.4012	144.4012	0.00
15:30	144.4012	144.4012	144.4012	144.4012	0.00
15:40	144.4012	144.4012	144.4012	144.4012	0.00
15:50	144.4012	144.4012	144.4012	144.4012	0.00
16:00	144.4012	144.4012	144.4012	144.4012	0.00
16:10	144.4012	144.4012	144.4012	144.4012	0.00
16:20	143.4762	143.4762	143.4762	143.4762	3.00
16:30	143.4762	143.4762	143.4762	143.4762	0.00
16:40	142.1215	142.1215	142.1215	142.1215	13,339.00
16:50	142.3	142.3	142.3	142.3	9,616.00
17:00	143.84	143.84	143.84	143.84	9,651.00
17:10	142.44	142.44	142.44	142.44	3,607.00
17:20	142.4524	142.4524	142.4524	142.4524	3,160.00
17:30	141.8776	141.8776	141.8776	141.8776	39,663.00
17:40	141.8776	141.8776	141.8776	141.8776	0.00
17:50	141.8776	141.8776	141.8776	141.8776	0.00
18:00	141.36	141.36	141.36	141.36	10.00
18:10	140.6882	140.6882	140.6882	140.6882	173.00
18:20	140.3582	140.3582	140.3582	140.3582	326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2026 10:30	155.5615	155.5615	155.5615	155.5615	1.00
17.04.2026 11:00	156.4	154.0532	155.7	156.4	24,517.00
17.04.2026 11:30	156.72	156.46	156.46	156.6	71,558.00
17.04.2026 12:00	156.94	156.9	156.9	156.94	35,882.00
17.04.2026 12:30	157.62	156.8204	157.36	157.62	60,919.00
17.04.2026 13:00	157.6	152.02	157.6	152.02	94,868.00
17.04.2026 13:30	157.38	157.1	157.36	157.2	167,738.00
17.04.2026 14:00	157.94	157.79	157.94	157.79	136,306.00
17.04.2026 14:30	157.52	157.4904	157.4904	157.52	106,714.00
17.04.2026 15:00	157.279	152.02	157.14	156.8985	308,614.00
17.04.2026 15:30	157.3	152.02	152.02	157.3	137,239.00
17.04.2026 16:00	158.94	157.711	157.711	158.442	286,613.00
17.04.2026 16:30	158.36	156.92	158.306	157.4171	658,914.00
17.04.2026 17:00	157.577	156.22	157.577	156.22	740,201.00
17.04.2026 17:30	156.7986	156.32	156.4674	156.7483	935,971.00
17.04.2026 18:00	156.7543	156.0229	156.62	156.0229	1,049,773.00
20.04.2026 10:00	151.3842	151.3842	151.3842	151.3842	19.00
20.04.2026 10:30	151.3842	151.3842	151.3842	151.3842	2.00
20.04.2026 11:00	150.7802	150.04	150.7802	150.04	1,312.00
20.04.2026 11:30	150.2648	150.2475	150.2648	150.2475	12,049.00
20.04.2026 12:00	150.8479	150.8479	150.8479	150.8479	47,270.00
20.04.2026 12:30	150.854	150.6301	150.6301	150.8479	21,379.00
20.04.2026 13:00	150.3279	150.3279	150.3279	150.3279	7,569.00
20.04.2026 13:30	150.7981	150.6269	150.7981	150.6269	45,570.00
20.04.2026 14:00	150.6269	150.6269	150.6269	150.6269	50,425.00
20.04.2026 14:30	151.273	151.2723	151.2723	151.273	26,066.00
20.04.2026 15:00	150.6161	150.6161	150.6161	150.6161	14,055.00
20.04.2026 15:30	150.13	150.13	150.13	150.13	14,012.00
20.04.2026 16:00	151.23	151.22	151.22	151.23	28,247.00
20.04.2026 16:30	152.3024	151.74	151.74	151.9292	110,563.00
20.04.2026 17:00	152.8412	152.4082	152.4317	152.4082	75,035.00
20.04.2026 17:30	151.5643	151.1782	151.5643	151.1782	40,344.00
20.04.2026 18:00	151.1	150.98	151.1	150.98	46,028.00
21.04.2026 11:00	152.697	152.697	152.697	152.697	3.00
21.04.2026 11:30	152.697	152.697	152.697	152.697	0.00
21.04.2026 12:00	152.697	152.697	152.697	152.697	3.00
21.04.2026 12:30	152.697	152.697	152.697	152.697	3.00
21.04.2026 13:00	152.697	152.697	152.697	152.697	3.00
21.04.2026 13:30	152.697	152.697	152.697	152.697	3.00
21.04.2026 14:00	152.697	152.697	152.697	152.697	3.00
21.04.2026 14:30	152.697	152.697	152.697	152.697	3.00
21.04.2026 15:00	152.697	152.697	152.697	152.697	3.00
21.04.2026 15:30	152.697	152.697	152.697	152.697	3.00
21.04.2026 16:00	151.0766	151.0766	151.0766	151.0766	16,094.00
21.04.2026 16:30	152.7375	150.8509	151.3625	152.7375	12,142.00
21.04.2026 17:00	152.9858	151.8696	152.68	151.8696	55,726.00
21.04.2026 17:30	153.0643	152.0346	153.0643	152.0835	237,693.00
21.04.2026 18:00	151.93	151.93	151.93	151.93	139,006.00
22.04.2026 10:00	151.92	151.4	151.72	151.4	117.00
22.04.2026 10:30	150.78	150.78	150.78	150.78	31.00
22.04.2026 11:00	150.9	150.68	150.68	150.9	108.00
22.04.2026 11:30	150.9	150.9	150.9	150.9	252.00
22.04.2026 12:00	150.9	150.9	150.9	150.9	252.00
22.04.2026 12:30	150.23	150.23	150.23	150.23	271.00
22.04.2026 13:00	150.61	148.52	150.61	148.52	1,101.00
22.04.2026 13:30	149.01	148.94	149.01	148.94	998.00
22.04.2026 14:00	149.76	148.9163	149.76	148.9163	1,960.00
22.04.2026 14:30	149.19	149.18	149.19	149.18	1,888.00
22.04.2026 15:00	149.52	149.38	149.52	149.38	2,846.00
22.04.2026 15:30	149.3388	148.42	149.3388	148.42	2,800.00
22.04.2026 16:00	149.3863	148.16	148.46	148.52	57,342.00
22.04.2026 16:30	149.0822	148.3001	148.3001	149.0822	50,753.00
22.04.2026 17:00	149.98	149.2663	149.2663	149.8396	27,766.00
22.04.2026 17:30	150.38	149.9385	150.38	149.9385	20,218.00
22.04.2026 18:00	150.4	150.4	150.4	150.4	11,558.00
23.04.2026 11:00	144.8664	144.8664	144.8664	144.8664	57,170.00
23.04.2026 11:30	144.8909	144.8664	144.8909	144.8664	12,423.00
23.04.2026 12:00	143.83	143.83	143.83	143.83	8,226.00
23.04.2026 12:30	144.3802	144.3802	144.3802	144.3802	16,189.00
23.04.2026 13:00	144.3802	144.3802	144.3802	144.3802	112,130.00
23.04.2026 13:30	144.3802	144.3802	144.3802	144.3802	112,130.00
23.04.2026 14:00	144.4012	144.4012	144.4012	144.4012	140,715.00
23.04.2026 14:30	144.4012	144.4012	144.4012	144.4012	20,319.00
23.04.2026 15:00	144.4012	144.4012	144.4012	144.4012	140,715.00
23.04.2026 15:30	143.4762	143.4762	143.4762	143.4762	140,718.00
23.04.2026 16:00	143.4762	141.0971	143.4762	141.0971	60,545.00
23.04.2026 16:30	143.89	141.5006	142.1215	142.9	191,121.00
23.04.2026 17:00	143.7092	141.8776	142.4965	141.8776	138,384.00
23.04.2026 17:30	141.36	141.36	141.36	141.36	31,065.00
23.04.2026 18:00	140.6882	140.3582	140.6882	140.65	437,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2025	245.00	240.90	241.93	245.00	1,114.00
28.04.2025	252.05	248.82	251.00	248.83	12.00
29.04.2025	255.38	254.30	254.30	255.23	594.00
30.04.2025	256.45	254.00	256.10	254.00	268.00
02.05.2025	265.00	260.95	261.23	264.60	914.00
05.05.2025	264.60	264.60	264.60	264.60	914.00
06.05.2025	266.02	262.55	266.00	263.65	162.00
07.05.2025	263.33	263.10	263.10	263.33	119.00
08.05.2025	266.50	262.95	265.05	262.95	389.00
09.05.2025	263.50	261.95	263.10	262.95	1,775.00
12.05.2025	266.27	258.30	266.27	262.68	831.00
13.05.2025	261.75	261.13	261.75	261.13	160.00
14.05.2025	259.85	257.48	259.38	257.48	3,431.00
15.05.2025	262.25	260.02	260.88	262.25	659.00
16.05.2025	267.77	265.45	267.77	265.45	148.00
19.05.2025	262.70	261.35	262.70	262.05	291.00
20.05.2025	267.65	265.08	267.58	265.08	573.00
21.05.2025	266.10	263.30	264.15	266.10	827.00
22.05.2025	265.67	263.15	264.25	265.68	2,275.00
23.05.2025	267.52	260.85	266.55	260.85	357.00
26.05.2025	264.85	261.75	264.85	262.15	390.00
27.05.2025	267.88	263.80	263.80	267.10	703.00
28.05.2025	263.60	263.00	263.60	263.28	284.00
29.05.2025	264.48	264.48	264.48	264.48	45.00
30.05.2025	266.85	265.05	265.05	266.38	558.00
02.06.2025	266.38	266.38	266.38	266.38	558.00
03.06.2025	268.77	265.00	265.45	268.78	907.00
04.06.2025	271.35	269.13	269.13	271.28	106.00
05.06.2025	273.05	270.23	271.52	271.18	1,235.00
06.06.2025	271.17	271.17	271.17	271.18	1,235.00
09.06.2025	267.17	267.17	267.17	267.18	171.00
10.06.2025	266.70	263.23	263.70	265.63	361.00
11.06.2025	264.30	264.30	264.30	264.30	78.00
12.06.2025	261.58	261.50	261.50	261.50	414.00
13.06.2025	256.90	254.43	256.90	255.23	348.00
16.06.2025	256.75	254.50	255.10	256.75	910.00
17.06.2025	256.55	255.45	255.48	256.55	348.00
18.06.2025	254.77	254.77	254.77	252.48	500.00
19.06.2025	250.90	247.93	250.32	247.93	1,619.00
20.06.2025	252.73	249.30	249.30	252.10	1,444.00
23.06.2025	252.50	249.50	251.00	250.18	1,679.00
24.06.2025	257.27	254.48	256.20	254.78	4,575.00
25.06.2025	254.95	252.93	254.95	253.18	430.00
26.06.2025	252.75	248.90	252.75	251.08	1,175.00
27.06.2025	257.48	253.30	253.30	257.28	314.00
30.06.2025	258.52	258.52	258.52	258.53	52.00
01.07.2025	260.75	256.20	260.75	256.20	4,352.00
02.07.2025	255.27	252.13	255.27	252.50	775.00
03.07.2025	257.70	252.43	253.85	257.63	500.00
04.07.2025	255.07	255.07	255.07	255.08	66.00
07.07.2025	261.10	256.48	256.48	260.93	811.00
08.07.2025	264.77	262.05	262.05	263.48	734.00
09.07.2025	266.20	262.58	262.58	265.55	3,598.00
10.07.2025	267.33	263.70	267.33	264.13	171.00
11.07.2025	260.00	260.00	260.00	260.00	20.00
14.07.2025	256.85	253.95	255.25	256.85	599.00
15.07.2025	261.10	259.27	259.83	260.03	415.00
16.07.2025	264.08	260.38	260.38	260.68	444.00
17.07.2025	265.20	261.85	262.75	265.20	232.00
18.07.2025	263.58	263.48	263.58	263.48	85.00
21.07.2025	263.33	262.63	263.33	263.30	17.00
22.07.2025	259.70	259.70	259.70	259.70	22.00
23.07.2025	253.38	244.90	248.50	249.10	3,266.00
24.07.2025	246.85	244.70	246.35	246.85	454.00
25.07.2025	245.98	243.75	244.40	245.93	183.00
28.07.2025	247.88	243.90	247.80	243.98	133.00
29.07.2025	249.15	246.75	246.75	248.45	314.00
30.07.2025	251.23	249.77	249.77	251.23	287.00
31.07.2025	257.83	254.00	256.15	254.10	953.00
01.08.2025	245.50	244.27	244.27	245.50	34.00
04.08.2025	246.07	243.98	245.85	243.98	350.00
05.08.2025	247.68	247.63	247.68	247.63	118.00
06.08.2025	248.70	247.55	247.88	248.60	311.00
07.08.2025	257.40	255.15	255.15	257.15	70.00
08.08.2025	250.50	250.50	250.50	250.50	43.00
11.08.2025	250.93	248.43	250.93	249.60	344.00
12.08.2025	247.30	234.90	247.30	234.90	407.00
13.08.2025	239.05	235.50	236.77	238.63	2,729.00
14.08.2025	239.88	239.15	239.30	239.15	859.00
15.08.2025	239.45	239.45	239.45	239.45	39.00
18.08.2025	237.40	235.80	237.40	236.43	354.00
19.08.2025	238.25	236.48	237.38	236.48	3.00
20.08.2025	235.30	231.98	234.55	233.33	563.00
21.08.2025	233.52	231.73	232.88	232.08	769.00
22.08.2025	231.82	230.98	230.98	231.48	283.00
25.08.2025	233.07	232.68	232.88	232.80	201.00
26.08.2025	232.80	232.80	232.80	232.80	201.00
27.08.2025	233.75	233.75	233.75	233.75	70.00
28.08.2025	237.25	236.13	237.23	236.50	625.00
29.08.2025	234.70	231.32	234.70	231.88	463.00
01.09.2025	234.43	233.48	234.43	233.68	539.00
02.09.2025	230.15	228.35	230.15	228.35	340.00
03.09.2025	231.50	229.45	229.45	231.48	802.00
04.09.2025	235.05	234.20	234.45	234.20	252.00
05.09.2025	233.32	228.07	233.27	228.55	870.00
08.09.2025	230.80	230.80	230.80	230.80	56.00
09.09.2025	230.13	229.88	230.13	229.88	52.00
10.09.2025	236.55	223.20	234.00	223.30	808.00
11.09.2025	221.75	220.95	220.95	221.75	380.00
12.09.2025	221.40	220.45	221.40	220.45	153.00
15.09.2025	220.90	212.25	220.25	213.88	11,068.00
16.09.2025	214.90	210.98	214.90	210.98	395.00
17.09.2025	219.27	216.50	217.45	217.68	3,373.00
18.09.2025	229.65	223.90	226.70	229.50	2,080,836.00
19.09.2025	229.36	228.04	228.15	228.06	2,080,986.00
22.09.2025	226.02	223.60	225.52	225.17	1,212,304.00
23.09.2025	227.34	224.89	224.89	226.08	176,917.00
24.09.2025	232.47	225.32	225.90	229.08	1,529,871.00
25.09.2025	229.20	223.15	229.20	224.98	1,072,896.00
26.09.2025	225.27	222.11	222.40	225.27	1,201,070.00
29.09.2025	226.00	223.53	223.63	226.00	863,029.00
30.09.2025	227.68	225.65	225.65	227.43	1,062,582.00
01.10.2025	228.49	225.15	225.30	227.95	1,267,741.00
02.10.2025	232.42	227.33	228.02	232.22	1,038,800.00
03.10.2025	232.58	228.55	232.58	230.29	893,450.00
06.10.2025	232.27	230.66	230.95	231.55	670,107.00
07.10.2025	236.14	234.69	235.20	235.71	1,036,010.00
08.10.2025	238.75	237.10	237.55	237.90	1,426,892.00
09.10.2025	239.30	236.48	236.60	238.35	589,045.00
10.10.2025	238.88	231.75	238.05	231.75	947,228.00
13.10.2025	233.47	229.92	232.30	231.22	599,924.00
14.10.2025	232.50	228.71	230.73	232.50	1,023,139.00
15.10.2025	234.33	233.80	233.80	234.25	1,259,873.00
16.10.2025	236.27	230.55	230.55	234.92	1,164,713.00
17.10.2025	231.70	228.07	228.07	231.33	758,154.00
20.10.2025	239.27	234.40	234.40	239.23	951,175.00
21.10.2025	241.05	236.80	237.35	240.55	1,012,367.00
22.10.2025	240.10	237.52	239.15	237.52	766,525.00
23.10.2025	242.10	231.10	242.10	241.03	1,974,352.00
24.10.2025	239.49	233.80	239.05	233.80	742,154.00
27.10.2025	235.60	233.18	234.68	234.93	752,149.00
28.10.2025	234.39	233.07	234.07	233.07	1,164,909.00
29.10.2025	231.35	223.52	231.35	223.74	1,294,941.00
30.10.2025	226.82	223.72	224.30	226.83	837,629.00
31.10.2025	226.24	223.99	224.49	224.25	725,409.00
03.11.2025	229.96	225.55	225.55	228.51	731,885.00
04.11.2025	226.37	225.64	225.85	225.98	632,962.00
05.11.2025	228.38	224.21	224.23	227.45	836,084.00
06.11.2025	217.73	217.73	217.73	217.73	564,758.00
07.11.2025	217.20	215.30	217.20	215.96	673,018.00
10.11.2025	219.10	216.13	218.05	216.48	982,049.00
11.11.2025	218.99	216.98	216.98	218.99	856,562.00
12.11.2025	220.24	218.32	219.10	218.54	976,620.00
13.11.2025	219.24	217.85	218.60	217.85	1,090,018.00
14.11.2025	218.20	208.07	210.27	211.51	1,378,964.00
17.11.2025	206.50	206.35	206.35	206.50	615,292.00
18.11.2025	206.50	203.40	204.10	205.26	965,053.00
19.11.2025	207.35	205.37	206.25	205.75	901,083.00
20.11.2025	208.75	206.50	207.40	208.75	222,806.00
21.11.2025	206.75	204.40	206.25	204.75	1,096,221.00
24.11.2025	208.26	207.07	207.55	207.08	886,669.00
25.11.2025	204.85	204.32	204.32	204.77	1,050,603.00
26.11.2025	206.13	203.00	203.00	206.10	1,142,619.00
27.11.2025	208.18	207.15	208.18	207.15	391,707.00
28.11.2025	209.27	206.96	206.96	208.84	437,995.00
01.12.2025	209.86	207.88	208.35	208.80	624,056.00
02.12.2025	209.25	207.08	208.18	207.96	676,533.00
03.12.2025	208.85	206.23	208.65	206.58	640,621.00
04.12.2025	212.45	208.55	208.95	210.55	1,281,476.00
05.12.2025	214.52	212.30	212.30	213.40	967,083.00
08.12.2025	213.25	210.26	210.95	210.83	2,119,597.00
09.12.2025	210.65	209.25	210.50	209.56	1,302,429.00
10.12.2025	210.93	207.26	209.35	210.79	2,371,787.00
11.12.2025	207.90	204.18	204.18	207.90	1,273,807.00
12.12.2025	210.85	208.25	209.90	208.25	644,653.00
15.12.2025	211.95	208.82	209.75	208.92	893,724.00
16.12.2025	208.10	205.94	207.25	206.98	970,878.00
17.12.2025	207.82	205.51	206.77	207.00	1,598,683.00
18.12.2025	209.82	207.19	207.90	209.71	1,483,341.00
19.12.2025	209.51	205.74	208.00	207.55	1,361,304.00
22.12.2025	208.90	208.90	208.90	208.90	382,495.00
23.12.2025	209.05	208.04	208.44	208.68	411,301.00
29.12.2025	209.13	207.56	208.00	208.54	569,814.00
30.12.2025	208.75	208.50	208.75	208.51	198,217.00
02.01.2026	208.52	200.23	208.27	201.59	1,170,258.00
05.01.2026	206.04	202.39	204.15	206.04	947,667.00
06.01.2026	202.77	200.78	202.32	201.83	561,979.00
07.01.2026	208.30	203.61	204.48	207.72	1,049,156.00
08.01.2026	207.56	207.02	207.32	207.10	1,452,864.00
09.01.2026	211.68	209.70	210.45	211.68	710,421.00
12.01.2026	212.84	211.13	211.23	212.33	911,948.00
13.01.2026	219.15	213.25	217.13	213.25	1,358,068.00
14.01.2026	213.95	206.59	213.21	206.59	1,189,627.00
15.01.2026	206.14	203.60	203.60	204.80	1,436,377.00
16.01.2026	203.64	200.05	203.45	201.76	1,556,067.00
19.01.2026	198.69	195.60	198.55	195.97	1,319,737.00
20.01.2026	194.33	190.80	193.95	193.87	1,842,984.00
21.01.2026	194.02	189.23	193.68	191.43	1,204,035.00
22.01.2026	191.93	187.41	191.57	190.52	1,644,479.00
23.01.2026	199.38	191.90	192.73	197.69	2,458,859.00
26.01.2026	200.99	195.10	196.48	200.87	1,035,317.00
27.01.2026	201.60	194.56	199.63	196.13	1,281,418.00
28.01.2026	197.98	195.05	195.05	196.25	1,135,904.00
29.01.2026	179.05	162.80	175.02	164.59	6,732,581.00
30.01.2026	172.59	167.96	167.96	172.59	2,292,067.00
02.02.2026	174.83	171.73	171.92	174.70	1,853,520.00
03.02.2026	175.04	165.72	175.04	166.46	2,848,112.00
04.02.2026	166.33	159.99	163.82	165.92	3,195,356.00
05.02.2026	173.59	168.49	170.17	168.75	2,512,759.00
06.02.2026	171.25	169.14	169.70	171.25	2,147,125.00
09.02.2026	175.63	174.85	175.16	174.90	1,851,241.00
10.02.2026	178.59	175.87	176.14	178.37	2,202,510.00
11.02.2026	175.94	169.86	175.50	170.15	3,491,632.00
12.02.2026	172.36	169.17	171.59	170.93	2,631,220.00
13.02.2026	173.66	169.74	170.83	171.80	2,871,854.00
16.02.2026	174.80	169.62	173.10	169.62	2,580,212.00
17.02.2026	170.43	168.76	170.36	170.41	2,455,499.00
18.02.2026	173.94	169.90	171.00	172.98	3,031,382.00
19.02.2026	174.14	170.48	174.14	170.48	1,898,134.00
20.02.2026	174.02	171.15	172.02	173.20	2,002,186.00
23.02.2026	169.92	166.42	169.27	166.42	1,965,159.00
24.02.2026	168.23	166.39	167.36	166.65	4,061,002.00
25.02.2026	167.48	165.64	165.84	166.79	2,798,638.00
26.02.2026	174.32	166.13	166.13	172.78	2,588,747.00
27.02.2026	171.12	168.60	169.00	171.11	2,036,813.00
02.03.2026	168.48	166.40	167.29	167.71	1,891,743.00
03.03.2026	165.60	161.09	162.92	165.05	2,772,354.00
04.03.2026	168.08	167.78	167.86	167.78	2,342,677.00
05.03.2026	172.29	166.49	168.22	170.40	3,315,158.00
06.03.2026	174.29	170.25	172.80	172.70	2,661,722.00
09.03.2026	172.36	171.01	172.35	171.87	1,497,434.00
10.03.2026	171.78	168.24	171.46	169.62	2,152,141.00
11.03.2026	168.71	164.02	166.24	167.10	2,368,910.00
12.03.2026	168.76	162.81	163.48	167.02	3,022,957.00
13.03.2026	167.88	165.60	166.88	165.60	1,661,641.00
16.03.2026	166.30	165.28	165.34	165.76	2,368,350.00
17.03.2026	167.25	164.21	165.00	165.97	2,254,494.00
18.03.2026	165.29	161.95	164.60	162.01	3,078,257.00
19.03.2026	162.50	157.69	158.43	159.97	2,188,897.00
20.03.2026	160.24	151.63	157.35	153.17	5,538,355.00
23.03.2026	160.30	152.90	155.84	153.72	3,073,198.00
24.03.2026	149.72	146.37	149.20	149.32	3,725,977.00
25.03.2026	150.09	145.56	149.79	146.86	3,257,613.00
26.03.2026	146.61	143.52	145.59	144.41	3,525,799.00
27.03.2026	147.13	142.55	146.52	142.75	2,826,021.00
30.03.2026	147.12	145.62	146.00	146.48	2,769,716.00
31.03.2026	148.92	146.98	148.30	147.06	2,844,439.00
01.04.2026	150.20	145.92	147.76	148.57	2,764,925.00
02.04.2026	147.97	145.34	145.34	146.92	1,987,048.00
07.04.2026	149.87	144.19	147.67	144.82	1,282,616.00
08.04.2026	153.85	148.66	153.26	148.66	2,470,910.00
09.04.2026	143.42	137.87	143.42	139.02	2,918,728.00
10.04.2026	141.56	138.92	140.44	139.44	2,495,428.00
13.04.2026	142.10	138.06	138.85	142.03	2,865,114.00
14.04.2026	145.24	142.53	143.48	142.70	2,314,463.00
15.04.2026	146.64	143.84	144.07	146.64	2,454,917.00
16.04.2026	152.11	150.52	152.08	150.52	2,711,662.00
17.04.2026	158.94	152.02	155.56	156.02	4,533,206.00
20.04.2026	152.84	150.98	151.22	150.98	1,946,421.00
21.04.2026	153.06	151.93	152.76	151.93	2,438,830.00
22.04.2026	150.90	148.24	150.78	150.40	2,748,957.00
23.04.2026	143.89	140.47	143.83	140.65	4,374,708.00

צרו איתנו קשר *5988