גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	167.96	167.96	167.96	167.96	0.00
10:20	169.67	169.67	169.67	169.67	146.00
10:30	170.94	170.94	170.94	170.94	8.00
10:40	170.42	170.42	170.42	170.42	25.00
10:50	170.42	170.42	170.42	170.42	0.00
11:00	170.42	170.42	170.42	170.42	0.00
11:10	170.16	170.16	170.16	170.16	12,516.00
11:20	170.16	170.16	170.16	170.16	0.00
11:30	170.16	170.16	170.16	170.16	0.00
11:40	170.16	170.16	170.16	170.16	0.00
11:50	170.16	170.16	170.16	170.16	0.00
12:00	170.16	170.16	170.16	170.16	0.00
12:10	171.04	171.04	171.04	171.04	298.00
12:20	171.04	171.04	171.04	171.04	0.00
12:30	171.04	171.04	171.04	171.04	0.00
12:40	171.04	171.04	171.04	171.04	0.00
12:50	168.5265	168.5265	168.5265	168.5265	4.00
13:00	169.64	169.64	169.64	169.64	183.00
13:10	169.9924	169.9924	169.9924	169.9924	52.00
13:20	169.6179	169.6179	169.6179	169.6179	9.00
13:30	169.6179	169.6179	169.6179	169.6179	0.00
13:40	169.6179	169.6179	169.6179	169.6179	0.00
13:50	169.6179	169.6179	169.6179	169.6179	0.00
14:00	169.6179	169.6179	169.6179	169.6179	0.00
14:10	169.6179	169.6179	169.6179	169.6179	2,544.00
14:20	169.6179	169.6179	169.6179	169.6179	0.00
14:30	170.5098	170.5098	170.5098	170.5098	211,675.00
14:40	170.5098	170.5098	170.5098	170.5098	0.00
14:50	170.5098	170.5098	170.5098	170.5098	0.00
15:00	170.5098	170.5098	170.5098	170.5098	0.00
15:10	171.7362	171.7362	171.7362	171.7362	9.00
15:20	171.8937	171.8937	171.8937	171.8937	138.00
15:30	171.8937	171.8937	171.8937	171.8937	0.00
15:40	171.8937	171.8937	171.8937	171.8937	0.00
15:50	171.8937	171.8937	171.8937	171.8937	0.00
16:00	171.22	171.22	171.22	171.22	12.00
16:10	171.22	171.22	171.22	171.22	0.00
16:20	171.22	171.22	171.22	171.22	0.00
16:30	171.22	171.22	171.22	171.22	0.00
16:40	170.2705	170.2705	170.2705	170.2705	39.00
16:50	170.9606	170.9606	170.9606	170.9606	7,759.00
17:00	172.1058	172.1058	172.1058	172.1058	80,026.00
17:10	172.0998	172.0998	172.0998	172.0998	171,197.00
17:20	170.1778	170.1778	170.1778	170.1778	2,676.00
17:30	170.983	170.983	170.983	170.983	5,857.00
17:40	170.983	170.983	170.983	170.983	0.00
17:50	171.3906	171.3906	171.3906	171.3906	2,666.00
18:00	171.3906	171.3906	171.3906	171.3906	0.00
18:10	171.3906	171.3906	171.3906	171.3906	0.00
18:20	171.09	171.09	171.09	171.09	17.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	196.1573	196.1573	196.1573	196.1573	37.00
26.01.2026 11:00	195.9616	195.9616	195.9616	195.9616	38.00
26.01.2026 11:30	195.5291	195.4348	195.5039	195.4348	116.00
26.01.2026 12:00	195.1	195.1	195.1	195.1	45.00
26.01.2026 12:30	195.4858	195.4858	195.4858	195.4858	46.00
26.01.2026 13:00	195.4689	195.2275	195.2275	195.4689	140.00
26.01.2026 13:30	195.7084	195.7084	195.7084	195.7084	48.00
26.01.2026 14:00	195.9559	195.9559	195.9559	195.9559	48.00
26.01.2026 14:30	196.4448	196.4448	196.4448	196.4448	50.00
26.01.2026 15:00	196.5479	196.5479	196.5479	196.5479	51.00
26.01.2026 15:30	198.1487	195.7085	197.5402	198.1487	1,035.00
26.01.2026 16:00	199.1193	197.7	198.266	197.7	2,502.00
26.01.2026 16:30	198.73	198.23	198.73	198.3162	1,540.00
26.01.2026 17:00	199.8612	198.2882	198.2882	199.8612	2,111.00
26.01.2026 17:30	199.9488	199.6288	199.9488	199.8374	2,218.00
26.01.2026 18:00	200.9925	199.6247	200.2252	200.8719	22,873.00
27.01.2026 10:00	202.1508	202.1508	202.1508	202.1508	0.00
27.01.2026 10:30	200.9658	200.9658	200.9658	200.9658	1.00
27.01.2026 11:00	199.8211	199.3469	199.63	199.6894	168.00
27.01.2026 11:30	199.5874	199.42	199.5874	199.42	57.00
27.01.2026 12:00	199.1933	198.8226	198.8226	199.1927	94.00
27.01.2026 12:30	199.3825	199.0128	199.3464	199.0128	174.00
27.01.2026 13:00	198.9106	198.6087	198.9106	198.6527	201.00
27.01.2026 13:30	198.9007	198.6533	198.7332	198.6533	172.00
27.01.2026 14:00	198.4705	198.2	198.2	198.4705	232.00
27.01.2026 14:30	198.9641	198.9641	198.9641	198.9641	49.00
27.01.2026 15:00	199.4667	198.8997	198.8997	199.4667	580.00
27.01.2026 15:30	198.3535	198.3155	198.3278	198.3155	1,443.00
27.01.2026 16:00	198.2894	198.2894	198.2894	198.2894	483.00
27.01.2026 16:30	201.6	197.2	198.5392	197.2	94,944.00
27.01.2026 17:00	197.0905	195.4992	197.0905	195.5971	172,048.00
27.01.2026 17:30	196.2283	194.6998	194.98	196.2283	214,508.00
27.01.2026 18:00	196.2271	195.9809	196.2153	196.1282	145,314.00
28.01.2026 10:00	195.0507	195.0507	195.0507	195.0507	47.00
28.01.2026 10:30	195.0507	195.0507	195.0507	195.0507	242.00
28.01.2026 11:00	195.0507	195.0507	195.0507	195.0507	242.00
28.01.2026 11:30	195.0507	195.0507	195.0507	195.0507	242.00
28.01.2026 12:00	195.0507	195.0507	195.0507	195.0507	242.00
28.01.2026 12:30	195.0507	195.0507	195.0507	195.0507	242.00
28.01.2026 13:00	196.36	196.36	196.36	196.36	54.00
28.01.2026 13:30	197.3192	196.2944	196.3141	197.1435	2,847.00
28.01.2026 14:00	196.3065	196.3065	196.3065	196.3065	15,308.00
28.01.2026 14:30	197.04	196.7308	197.04	196.8555	46,272.00
28.01.2026 15:00	197.2842	196.716	197.0686	196.716	77,793.00
28.01.2026 15:30	196.847	196.2245	196.847	196.2388	173,569.00
28.01.2026 16:00	196.5248	196.0631	196.2196	196.4537	225,035.00
28.01.2026 16:30	197.2698	196.2138	196.6743	197.1658	304,362.00
28.01.2026 17:00	197.9803	197.2207	197.2207	197.7197	192,811.00
28.01.2026 17:30	197.6582	195.3655	197.6582	197.6288	288,052.00
28.01.2026 18:00	197.1743	195.62	197.1743	196.2494	495,743.00
29.01.2026 10:00	179.6351	172.38	179.6351	178.4	108,777.00
29.01.2026 10:30	178.7	174.5688	178.4227	174.5688	138,462.00
29.01.2026 11:00	174.9701	171.1	174.6807	171.1	106,296.00
29.01.2026 11:30	170.6207	168.2158	170.56	169.3765	89,077.00
29.01.2026 12:00	169.5014	167.56	168.7389	167.56	330,241.00
29.01.2026 12:30	168.391	164.763	168.391	164.763	484,907.00
29.01.2026 13:00	169.4522	164.1837	164.8845	168.638	622,473.00
29.01.2026 13:30	169.4029	168.17	168.7852	168.7196	901,657.00
29.01.2026 14:00	169.8409	168.4516	168.7234	169.56	483,520.00
29.01.2026 14:30	168.5671	166.73	167.84	166.73	269,473.00
29.01.2026 15:00	168.01	164.67	167.4898	164.67	413,857.00
29.01.2026 15:30	166	162.8004	164.5307	166	1,007,759.00
29.01.2026 16:00	167.0804	164.9243	165.3923	166.0871	1,117,812.00
29.01.2026 16:30	167.68	165.6743	166.3031	165.6743	1,607,323.00
29.01.2026 17:00	166.39	165.0476	165.36	165.9123	1,982,478.00
29.01.2026 17:30	165.9152	164.7899	165.9001	165.06	2,271,658.00
29.01.2026 18:00	165.08	163.7968	164.9991	164.5886	3,051,004.00
30.01.2026 10:00	170.94	167.96	167.96	170.42	197.00
30.01.2026 10:30	170.16	170.16	170.16	170.16	12,756.00
30.01.2026 11:00	170.66	169.2873	170.66	170.16	4,369.00
30.01.2026 11:30	171.04	171.04	171.04	171.04	13,054.00
30.01.2026 12:00	171.04	171.04	171.04	171.04	2,232.00
30.01.2026 12:30	170.01	168.5265	168.5265	169.95	13,412.00
30.01.2026 13:00	169.9924	169.5871	169.9924	169.6179	9,025.00
30.01.2026 13:30	169.6179	169.6179	169.6179	169.6179	15,846.00
30.01.2026 14:00	170.1541	170.1541	170.1541	170.1541	11,666.00
30.01.2026 14:30	171.8937	171.8937	171.8937	171.8937	227,668.00
30.01.2026 15:00	171.9005	171.7362	171.7362	171.8937	117,324.00
30.01.2026 15:30	171.22	171.22	171.22	171.22	38,983.00
30.01.2026 16:00	170.6766	170.6766	170.6766	170.6766	232,873.00
30.01.2026 16:30	172.1058	170.2705	170.2705	170.2762	567,043.00
30.01.2026 17:00	172.0998	170.1778	172.0998	170.983	335,854.00
30.01.2026 17:30	171.71	171.3906	171.71	171.3906	170,374.00
30.01.2026 18:00	172.59	171.09	171.09	172.59	188,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	265.60	262.85	262.85	265.50	278.00
04.02.2025	266.80	264.80	264.80	266.80	706.00
05.02.2025	270.50	266.60	266.60	270.43	767.00
06.02.2025	272.52	270.17	272.20	271.85	920.00
07.02.2025	273.85	270.75	273.77	270.75	505.00
10.02.2025	270.75	270.75	270.75	270.75	505.00
11.02.2025	278.02	272.50	272.50	278.00	2,064.00
12.02.2025	280.45	277.58	279.15	277.58	542.00
13.02.2025	280.27	278.30	278.30	279.98	494.00
14.02.2025	279.60	276.20	279.15	276.75	2,212.00
17.02.2025	278.00	276.58	277.42	278.00	551.00
18.02.2025	279.15	278.70	279.15	278.70	351.00
19.02.2025	276.55	276.10	276.55	276.10	76.00
20.02.2025	276.10	276.10	276.10	276.10	76.00
21.02.2025	276.00	275.63	275.63	276.00	69.00
24.02.2025	275.50	272.42	273.80	273.90	1,113.00
25.02.2025	274.33	269.98	274.20	272.35	4,451.00
26.02.2025	275.50	273.85	274.00	275.50	656.00
27.02.2025	273.60	268.58	271.63	268.95	386.00
28.02.2025	264.65	263.30	264.65	263.45	244.00
03.03.2025	263.45	263.45	263.45	263.45	244.00
04.03.2025	268.15	261.80	268.15	262.48	269.00
05.03.2025	266.77	263.05	263.90	265.05	2,849.00
06.03.2025	259.30	259.30	259.30	259.30	45.00
07.03.2025	258.10	255.25	257.88	256.48	643.00
10.03.2025	254.50	241.20	254.50	241.75	1,341.00
11.03.2025	241.25	238.57	239.65	238.58	686.00
12.03.2025	243.10	236.73	236.73	241.68	1,815.00
13.03.2025	243.80	236.98	241.20	237.35	1,789.00
14.03.2025	241.75	235.32	236.27	241.75	680.00
17.03.2025	246.35	243.07	243.10	246.03	351.00
18.03.2025	249.40	245.10	248.75	246.55	942.00
19.03.2025	247.20	244.80	244.95	247.20	63.00
20.03.2025	251.05	247.45	251.05	250.85	1,432.00
21.03.2025	251.63	248.43	249.35	251.63	1,328.00
24.03.2025	256.15	255.18	255.18	255.65	135.00
25.03.2025	259.00	254.60	254.60	259.00	724.00
26.03.2025	252.35	252.35	252.35	252.35	40.00
27.03.2025	248.65	246.80	247.85	248.65	212.00
28.03.2025	249.48	246.93	247.63	246.95	1,234.00
31.03.2025	244.55	243.50	244.55	244.55	409.00
01.04.2025	250.80	246.80	247.60	250.58	4,465.00
02.04.2025	249.00	246.10	247.40	249.00	487.00
03.04.2025	245.50	238.73	245.50	239.05	4,170.00
04.04.2025	235.15	233.30	235.15	233.33	370.00
07.04.2025	224.35	215.10	215.85	223.45	262.00
08.04.2025	224.77	223.05	223.05	224.78	95.00
09.04.2025	224.77	224.77	224.77	224.78	95.00
10.04.2025	232.80	230.23	232.65	230.23	92.00
11.04.2025	230.00	227.10	230.00	227.10	119.00
14.04.2025	230.63	229.05	229.05	230.63	604.00
15.04.2025	232.63	230.07	232.63	231.60	951.00
16.04.2025	232.60	231.38	231.38	232.60	60.00
17.04.2025	230.93	226.32	230.93	226.33	167.00
22.04.2025	219.07	216.00	219.07	218.23	357.00
23.04.2025	242.07	236.40	239.98	241.10	2,623.00
24.04.2025	240.98	234.52	239.32	240.98	4,002.00
25.04.2025	245.00	240.90	241.93	245.00	1,114.00
28.04.2025	252.05	248.82	251.00	248.83	12.00
29.04.2025	255.38	254.30	254.30	255.23	594.00
30.04.2025	256.45	254.00	256.10	254.00	268.00
02.05.2025	265.00	260.95	261.23	264.60	914.00
05.05.2025	264.60	264.60	264.60	264.60	914.00
06.05.2025	266.02	262.55	266.00	263.65	162.00
07.05.2025	263.33	263.10	263.10	263.33	119.00
08.05.2025	266.50	262.95	265.05	262.95	389.00
09.05.2025	263.50	261.95	263.10	262.95	1,775.00
12.05.2025	266.27	258.30	266.27	262.68	831.00
13.05.2025	261.75	261.13	261.75	261.13	160.00
14.05.2025	259.85	257.48	259.38	257.48	3,431.00
15.05.2025	262.25	260.02	260.88	262.25	659.00
16.05.2025	267.77	265.45	267.77	265.45	148.00
19.05.2025	262.70	261.35	262.70	262.05	291.00
20.05.2025	267.65	265.08	267.58	265.08	573.00
21.05.2025	266.10	263.30	264.15	266.10	827.00
22.05.2025	265.67	263.15	264.25	265.68	2,275.00
23.05.2025	267.52	260.85	266.55	260.85	357.00
26.05.2025	264.85	261.75	264.85	262.15	390.00
27.05.2025	267.88	263.80	263.80	267.10	703.00
28.05.2025	263.60	263.00	263.60	263.28	284.00
29.05.2025	264.48	264.48	264.48	264.48	45.00
30.05.2025	266.85	265.05	265.05	266.38	558.00
02.06.2025	266.38	266.38	266.38	266.38	558.00
03.06.2025	268.77	265.00	265.45	268.78	907.00
04.06.2025	271.35	269.13	269.13	271.28	106.00
05.06.2025	273.05	270.23	271.52	271.18	1,235.00
06.06.2025	271.17	271.17	271.17	271.18	1,235.00
09.06.2025	267.17	267.17	267.17	267.18	171.00
10.06.2025	266.70	263.23	263.70	265.63	361.00
11.06.2025	264.30	264.30	264.30	264.30	78.00
12.06.2025	261.58	261.50	261.50	261.50	414.00
13.06.2025	256.90	254.43	256.90	255.23	348.00
16.06.2025	256.75	254.50	255.10	256.75	910.00
17.06.2025	256.55	255.45	255.48	256.55	348.00
18.06.2025	254.77	254.77	254.77	252.48	500.00
19.06.2025	250.90	247.93	250.32	247.93	1,619.00
20.06.2025	252.73	249.30	249.30	252.10	1,444.00
23.06.2025	252.50	249.50	251.00	250.18	1,679.00
24.06.2025	257.27	254.48	256.20	254.78	4,575.00
25.06.2025	254.95	252.93	254.95	253.18	430.00
26.06.2025	252.75	248.90	252.75	251.08	1,175.00
27.06.2025	257.48	253.30	253.30	257.28	314.00
30.06.2025	258.52	258.52	258.52	258.53	52.00
01.07.2025	260.75	256.20	260.75	256.20	4,352.00
02.07.2025	255.27	252.13	255.27	252.50	775.00
03.07.2025	257.70	252.43	253.85	257.63	500.00
04.07.2025	255.07	255.07	255.07	255.08	66.00
07.07.2025	261.10	256.48	256.48	260.93	811.00
08.07.2025	264.77	262.05	262.05	263.48	734.00
09.07.2025	266.20	262.58	262.58	265.55	3,598.00
10.07.2025	267.33	263.70	267.33	264.13	171.00
11.07.2025	260.00	260.00	260.00	260.00	20.00
14.07.2025	256.85	253.95	255.25	256.85	599.00
15.07.2025	261.10	259.27	259.83	260.03	415.00
16.07.2025	264.08	260.38	260.38	260.68	444.00
17.07.2025	265.20	261.85	262.75	265.20	232.00
18.07.2025	263.58	263.48	263.58	263.48	85.00
21.07.2025	263.33	262.63	263.33	263.30	17.00
22.07.2025	259.70	259.70	259.70	259.70	22.00
23.07.2025	253.38	244.90	248.50	249.10	3,266.00
24.07.2025	246.85	244.70	246.35	246.85	454.00
25.07.2025	245.98	243.75	244.40	245.93	183.00
28.07.2025	247.88	243.90	247.80	243.98	133.00
29.07.2025	249.15	246.75	246.75	248.45	314.00
30.07.2025	251.23	249.77	249.77	251.23	287.00
31.07.2025	257.83	254.00	256.15	254.10	953.00
01.08.2025	245.50	244.27	244.27	245.50	34.00
04.08.2025	246.07	243.98	245.85	243.98	350.00
05.08.2025	247.68	247.63	247.68	247.63	118.00
06.08.2025	248.70	247.55	247.88	248.60	311.00
07.08.2025	257.40	255.15	255.15	257.15	70.00
08.08.2025	250.50	250.50	250.50	250.50	43.00
11.08.2025	250.93	248.43	250.93	249.60	344.00
12.08.2025	247.30	234.90	247.30	234.90	407.00
13.08.2025	239.05	235.50	236.77	238.63	2,729.00
14.08.2025	239.88	239.15	239.30	239.15	859.00
15.08.2025	239.45	239.45	239.45	239.45	39.00
18.08.2025	237.40	235.80	237.40	236.43	354.00
19.08.2025	238.25	236.48	237.38	236.48	3.00
20.08.2025	235.30	231.98	234.55	233.33	563.00
21.08.2025	233.52	231.73	232.88	232.08	769.00
22.08.2025	231.82	230.98	230.98	231.48	283.00
25.08.2025	233.07	232.68	232.88	232.80	201.00
26.08.2025	232.80	232.80	232.80	232.80	201.00
27.08.2025	233.75	233.75	233.75	233.75	70.00
28.08.2025	237.25	236.13	237.23	236.50	625.00
29.08.2025	234.70	231.32	234.70	231.88	463.00
01.09.2025	234.43	233.48	234.43	233.68	539.00
02.09.2025	230.15	228.35	230.15	228.35	340.00
03.09.2025	231.50	229.45	229.45	231.48	802.00
04.09.2025	235.05	234.20	234.45	234.20	252.00
05.09.2025	233.32	228.07	233.27	228.55	870.00
08.09.2025	230.80	230.80	230.80	230.80	56.00
09.09.2025	230.13	229.88	230.13	229.88	52.00
10.09.2025	236.55	223.20	234.00	223.30	808.00
11.09.2025	221.75	220.95	220.95	221.75	380.00
12.09.2025	221.40	220.45	221.40	220.45	153.00
15.09.2025	220.90	212.25	220.25	213.88	11,068.00
16.09.2025	214.90	210.98	214.90	210.98	395.00
17.09.2025	219.27	216.50	217.45	217.68	3,373.00
18.09.2025	229.65	223.90	226.70	229.50	2,080,836.00
19.09.2025	229.36	228.04	228.15	228.06	2,080,986.00
22.09.2025	226.02	223.60	225.52	225.17	1,212,304.00
23.09.2025	227.34	224.89	224.89	226.08	176,917.00
24.09.2025	232.47	225.32	225.90	229.08	1,529,871.00
25.09.2025	229.20	223.15	229.20	224.98	1,072,896.00
26.09.2025	225.27	222.11	222.40	225.27	1,201,070.00
29.09.2025	226.00	223.53	223.63	226.00	863,029.00
30.09.2025	227.68	225.65	225.65	227.43	1,062,582.00
01.10.2025	228.49	225.15	225.30	227.95	1,267,741.00
02.10.2025	232.42	227.33	228.02	232.22	1,038,800.00
03.10.2025	232.58	228.55	232.58	230.29	893,450.00
06.10.2025	232.27	230.66	230.95	231.55	670,107.00
07.10.2025	236.14	234.69	235.20	235.71	1,036,010.00
08.10.2025	238.75	237.10	237.55	237.90	1,426,892.00
09.10.2025	239.30	236.48	236.60	238.35	589,045.00
10.10.2025	238.88	231.75	238.05	231.75	947,228.00
13.10.2025	233.47	229.92	232.30	231.22	599,924.00
14.10.2025	232.50	228.71	230.73	232.50	1,023,139.00
15.10.2025	234.33	233.80	233.80	234.25	1,259,873.00
16.10.2025	236.27	230.55	230.55	234.92	1,164,713.00
17.10.2025	231.70	228.07	228.07	231.33	758,154.00
20.10.2025	239.27	234.40	234.40	239.23	951,175.00
21.10.2025	241.05	236.80	237.35	240.55	1,012,367.00
22.10.2025	240.10	237.52	239.15	237.52	766,525.00
23.10.2025	242.10	231.10	242.10	241.03	1,974,352.00
24.10.2025	239.49	233.80	239.05	233.80	742,154.00
27.10.2025	235.60	233.18	234.68	234.93	752,149.00
28.10.2025	234.39	233.07	234.07	233.07	1,164,909.00
29.10.2025	231.35	223.52	231.35	223.74	1,294,941.00
30.10.2025	226.82	223.72	224.30	226.83	837,629.00
31.10.2025	226.24	223.99	224.49	224.25	725,409.00
03.11.2025	229.96	225.55	225.55	228.51	731,885.00
04.11.2025	226.37	225.64	225.85	225.98	632,962.00
05.11.2025	228.38	224.21	224.23	227.45	836,084.00
06.11.2025	217.73	217.73	217.73	217.73	564,758.00
07.11.2025	217.20	215.30	217.20	215.96	673,018.00
10.11.2025	219.10	216.13	218.05	216.48	982,049.00
11.11.2025	218.99	216.98	216.98	218.99	856,562.00
12.11.2025	220.24	218.32	219.10	218.54	976,620.00
13.11.2025	219.24	217.85	218.60	217.85	1,090,018.00
14.11.2025	218.20	208.07	210.27	211.51	1,378,964.00
17.11.2025	206.50	206.35	206.35	206.50	615,292.00
18.11.2025	206.50	203.40	204.10	205.26	965,053.00
19.11.2025	207.35	205.37	206.25	205.75	901,083.00
20.11.2025	208.75	206.50	207.40	208.75	222,806.00
21.11.2025	206.75	204.40	206.25	204.75	1,096,221.00
24.11.2025	208.26	207.07	207.55	207.08	886,669.00
25.11.2025	204.85	204.32	204.32	204.77	1,050,603.00
26.11.2025	206.13	203.00	203.00	206.10	1,142,619.00
27.11.2025	208.18	207.15	208.18	207.15	391,707.00
28.11.2025	209.27	206.96	206.96	208.84	437,995.00
01.12.2025	209.86	207.88	208.35	208.80	624,056.00
02.12.2025	209.25	207.08	208.18	207.96	676,533.00
03.12.2025	208.85	206.23	208.65	206.58	640,621.00
04.12.2025	212.45	208.55	208.95	210.55	1,281,476.00
05.12.2025	214.52	212.30	212.30	213.40	967,083.00
08.12.2025	213.25	210.26	210.95	210.83	2,119,597.00
09.12.2025	210.65	209.25	210.50	209.56	1,302,429.00
10.12.2025	210.93	207.26	209.35	210.79	2,371,787.00
11.12.2025	207.90	204.18	204.18	207.90	1,273,807.00
12.12.2025	210.85	208.25	209.90	208.25	644,653.00
15.12.2025	211.95	208.82	209.75	208.92	893,724.00
16.12.2025	208.10	205.94	207.25	206.98	970,878.00
17.12.2025	207.82	205.51	206.77	207.00	1,598,683.00
18.12.2025	209.82	207.19	207.90	209.71	1,483,341.00
19.12.2025	209.51	205.74	208.00	207.55	1,361,304.00
22.12.2025	208.90	208.90	208.90	208.90	382,495.00
23.12.2025	209.05	208.04	208.44	208.68	411,301.00
29.12.2025	209.13	207.56	208.00	208.54	569,814.00
30.12.2025	208.75	208.50	208.75	208.51	198,217.00
02.01.2026	208.52	200.23	208.27	201.59	1,170,258.00
05.01.2026	206.04	202.39	204.15	206.04	947,667.00
06.01.2026	202.77	200.78	202.32	201.83	561,979.00
07.01.2026	208.30	203.61	204.48	207.72	1,049,156.00
08.01.2026	207.56	207.02	207.32	207.10	1,452,864.00
09.01.2026	211.68	209.70	210.45	211.68	710,421.00
12.01.2026	212.84	211.13	211.23	212.33	911,948.00
13.01.2026	219.15	213.25	217.13	213.25	1,358,068.00
14.01.2026	213.95	206.59	213.21	206.59	1,189,627.00
15.01.2026	206.14	203.60	203.60	204.80	1,436,377.00
16.01.2026	203.64	200.05	203.45	201.76	1,556,067.00
19.01.2026	198.69	195.60	198.55	195.97	1,319,737.00
20.01.2026	194.33	190.80	193.95	193.87	1,842,984.00
21.01.2026	194.02	189.23	193.68	191.43	1,204,035.00
22.01.2026	191.93	187.41	191.57	190.52	1,644,479.00
23.01.2026	199.38	191.90	192.73	197.69	2,458,859.00
26.01.2026	200.99	195.10	196.48	200.87	1,035,317.00
27.01.2026	201.60	194.56	199.63	196.13	1,281,418.00
28.01.2026	197.98	195.05	195.05	196.25	1,135,904.00
29.01.2026	179.05	162.80	175.02	164.59	6,732,581.00
30.01.2026	172.59	167.96	167.96	172.59	2,292,067.00

צרו איתנו קשר *5988