גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	131.6085	131.6085	131.6085	131.6085	0.00
11:20	131.6085	131.6085	131.6085	131.6085	0.00
11:30	131.6085	131.6085	131.6085	131.6085	0.00
11:40	131.6085	131.6085	131.6085	131.6085	0.00
11:50	131.6085	131.6085	131.6085	131.6085	0.00
12:00	131.6085	131.6085	131.6085	131.6085	0.00
12:10	131.6085	131.6085	131.6085	131.6085	0.00
12:20	131.6085	131.6085	131.6085	131.6085	0.00
12:30	131.6085	131.6085	131.6085	131.6085	0.00
12:40	131.5496	131.5496	131.5496	131.5496	20.00
12:50	131.5496	131.5496	131.5496	131.5496	0.00
13:00	131.5496	131.5496	131.5496	131.5496	0.00
13:10	131.5496	131.5496	131.5496	131.5496	0.00
13:20	131.5496	131.5496	131.5496	131.5496	0.00
13:30	131.5496	131.5496	131.5496	131.5496	0.00
13:40	131.1081	131.1081	131.1081	131.1081	19.00
13:50	131.1081	131.1081	131.1081	131.1081	0.00
14:00	131.1081	131.1081	131.1081	131.1081	0.00
14:10	131.1081	131.1081	131.1081	131.1081	0.00
14:20	131.1081	131.1081	131.1081	131.1081	0.00
14:30	131.26	131.26	131.26	131.26	74,123.00
14:40	131.26	131.26	131.26	131.26	0.00
14:50	131.127	131.127	131.127	131.127	20.00
15:00	131.127	131.127	131.127	131.127	0.00
15:10	131.127	131.127	131.127	131.127	0.00
15:20	131.127	131.127	131.127	131.127	0.00
15:30	131.3392	131.3392	131.3392	131.3392	40,765.00
15:40	131.3392	131.3392	131.3392	131.3392	0.00
15:50	131.4238	131.4238	131.4238	131.4238	19.00
16:00	131.4238	131.4238	131.4238	131.4238	0.00
16:10	130.9542	130.9542	130.9542	130.9542	111,185.00
16:20	131	131	131	131	181,606.00
16:30	131	131	131	131	47,018.00
16:40	131.019	131.019	131.019	131.019	1,808.00
16:50	129.6897	129.6897	129.6897	129.6897	616.00
17:00	129.9003	129.9003	129.9003	129.9003	1,748.00
17:10	129.9003	129.9003	129.9003	129.9003	0.00
17:20	129.1202	129.1202	129.1202	129.1202	817.00
17:30	128.8281	128.8281	128.8281	128.8281	44,633.00
17:40	128.4997	128.4997	128.4997	128.4997	812.00
17:50	127.8	127.8	127.8	127.8	526.00
18:00	127.86	127.86	127.86	127.86	189.00
18:10	127.9	127.9	127.9	127.9	131.00
18:20	127.6724	127.6724	127.6724	127.6724	14,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 10:30	140.76	139.7463	139.7463	140.16	823.00
17.07.2026 11:00	140.3743	139.3058	140.3743	139.3058	370.00
17.07.2026 11:30	138.9781	138.9781	138.9781	138.9781	97.00
17.07.2026 12:00	138.96	138.28	138.9	138.32	1,194.00
17.07.2026 12:30	138.3123	138.24	138.24	138.3123	380.00
17.07.2026 13:00	138.8437	138.8437	138.8437	138.8437	131.00
17.07.2026 13:30	138.64	138.6	138.64	138.6249	410.00
17.07.2026 14:00	138.64	138.54	138.64	138.58	726.00
17.07.2026 14:30	138.9062	138.44	138.5445	138.8727	13,211.00
17.07.2026 15:00	138.8752	138.733	138.8752	138.733	20,524.00
17.07.2026 15:30	138.9	138.8545	138.9	138.8545	30,821.00
17.07.2026 16:00	137.7438	137.7438	137.7438	137.7438	10,193.00
17.07.2026 16:30	140.38	138.971	139.57	139.266	137,685.00
17.07.2026 17:00	139.0479	137.9775	138.7685	138.1454	246,931.00
17.07.2026 17:30	138.6994	137.7679	138.6106	137.99	262,273.00
17.07.2026 18:00	137.9904	137.414	137.9756	137.414	192,868.00
20.07.2026 10:00	139.7243	139.3367	139.7243	139.3367	17.00
20.07.2026 10:30	139.3367	139.3367	139.3367	139.3367	68.00
20.07.2026 11:00	138.0071	138.0071	138.0071	138.0071	94.00
20.07.2026 11:30	138.0071	138.0071	138.0071	138.0071	12.00
20.07.2026 12:00	138.76	138.76	138.76	138.76	328.00
20.07.2026 12:30	138.76	138.54	138.62	138.6	470.00
20.07.2026 13:00	138.72	138.72	138.72	138.72	184.00
20.07.2026 13:30	138.7	136.68	138.7	137.22	1,522.00
20.07.2026 14:00	137.06	136.68	137.06	136.68	569.00
20.07.2026 14:30	137.08	136.6	137.06	136.62	873.00
20.07.2026 15:00	138	136.44	138	136.4955	268,937.00
20.07.2026 15:30	136.2	136.2	136.2	136.2	164,143.00
20.07.2026 16:00	136.2	136.12	136.12	136.2	44,699.00
20.07.2026 16:30	136.6326	136.14	136.14	136.6326	45,258.00
20.07.2026 17:00	136.32	135.4317	135.4317	135.8271	93,329.00
20.07.2026 17:30	137.2165	135.9734	135.9734	136.403	93,083.00
20.07.2026 18:00	138.16	136.66	136.66	138	1,119,012.00
21.07.2026 11:00	136.9	136.9	136.9	136.9	8.00
21.07.2026 11:30	136.92	136.86	136.9	136.9	47.00
21.07.2026 12:00	137.14	137.08	137.08	137.14	40.00
21.07.2026 12:30	136.82	136.34	136.82	136.44	329.00
21.07.2026 13:00	136.78	136.48	136.52	136.48	943.00
21.07.2026 13:30	136.66	136.46	136.54	136.46	1,550.00
21.07.2026 14:00	136.42	136.312	136.36	136.312	931.00
21.07.2026 14:30	136.4	136.2	136.2	136.38	2,602.00
21.07.2026 15:00	136.44	135.48	136.44	135.54	3,177.00
21.07.2026 15:30	135.74	135.56	135.74	135.66	1,811.00
21.07.2026 16:00	136.2125	136.2125	136.2125	136.2125	5,846.00
21.07.2026 16:30	136.981	135.76	136.2125	136.2917	29,126.00
21.07.2026 17:00	136.62	135.68	136.04	136.62	100,447.00
21.07.2026 17:30	136.6837	136.38	136.38	136.6837	56,373.00
21.07.2026 18:00	136.6837	136.6837	136.6837	136.6837	65,313.00
22.07.2026 10:00	135.0485	134.7274	135.0485	134.9173	11.00
22.07.2026 10:30	134.9913	134.5076	134.9913	134.8436	36.00
22.07.2026 11:00	135.2962	134.5574	134.7931	134.5574	2,637.00
22.07.2026 11:30	134.964	134.964	134.964	134.964	1,192.00
22.07.2026 12:00	134.8477	134.8477	134.8477	134.8477	1,192.00
22.07.2026 12:30	134.6309	134.6309	134.6309	134.6309	1,191.00
22.07.2026 13:00	135.3287	135.0559	135.0559	135.3287	4,857.00
22.07.2026 13:30	136.02	135.2484	136.02	135.2484	32,886.00
22.07.2026 14:00	135.4344	135.4344	135.4344	135.4344	121,248.00
22.07.2026 14:30	135.4344	135.4344	135.4344	135.4344	16,421.00
22.07.2026 15:00	135.5599	135.5599	135.5599	135.5599	16,437.00
22.07.2026 15:30	135.5866	134.9273	135.5866	134.9273	33,251.00
22.07.2026 16:00	136.2547	135.96	135.96	136.2547	51,124.00
22.07.2026 16:30	134.2055	134.2055	134.2055	134.2055	16,924.00
22.07.2026 17:00	132.41	132.41	132.41	132.41	126,221.00
22.07.2026 17:30	132.41	132.41	132.41	132.41	16,712.00
22.07.2026 18:00	132.4947	132.4572	132.4947	132.4572	48,445.00
23.07.2026 10:30	131.6085	131.6085	131.6085	131.6085	67.00
23.07.2026 11:00	131.6085	131.6085	131.6085	131.6085	8.00
23.07.2026 11:30	131.6085	131.6085	131.6085	131.6085	67.00
23.07.2026 12:00	131.5496	131.5496	131.5496	131.5496	87.00
23.07.2026 12:30	131.5496	131.5496	131.5496	131.5496	11.00
23.07.2026 13:00	131.1081	131.1081	131.1081	131.1081	106.00
23.07.2026 13:30	131.1081	131.1081	131.1081	131.1081	13.00
23.07.2026 14:00	131.26	131.26	131.26	131.26	9,743.00
23.07.2026 14:30	131.127	131.127	131.127	131.127	9,736.00
23.07.2026 15:00	131.3392	131.26	131.26	131.3392	29,715.00
23.07.2026 15:30	131.4238	130.9542	131.4238	130.9542	44,742.00
23.07.2026 16:00	131.6589	131	131	131	166,824.00
23.07.2026 16:30	131.0936	129.4923	131.0936	129.9003	357,319.00
23.07.2026 17:00	129.5128	128.8281	129.1535	128.8281	313,860.00
23.07.2026 17:30	128.6669	127.6683	128.6669	127.9	1,100,976.00
23.07.2026 18:00	128.5806	127.6	127.66	128.3802	348,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2025	245.98	243.75	244.40	245.93	183.00
28.07.2025	247.88	243.90	247.80	243.98	133.00
29.07.2025	249.15	246.75	246.75	248.45	314.00
30.07.2025	251.23	249.77	249.77	251.23	287.00
31.07.2025	257.83	254.00	256.15	254.10	953.00
01.08.2025	245.50	244.27	244.27	245.50	34.00
04.08.2025	246.07	243.98	245.85	243.98	350.00
05.08.2025	247.68	247.63	247.68	247.63	118.00
06.08.2025	248.70	247.55	247.88	248.60	311.00
07.08.2025	257.40	255.15	255.15	257.15	70.00
08.08.2025	250.50	250.50	250.50	250.50	43.00
11.08.2025	250.93	248.43	250.93	249.60	344.00
12.08.2025	247.30	234.90	247.30	234.90	407.00
13.08.2025	239.05	235.50	236.77	238.63	2,729.00
14.08.2025	239.88	239.15	239.30	239.15	859.00
15.08.2025	239.45	239.45	239.45	239.45	39.00
18.08.2025	237.40	235.80	237.40	236.43	354.00
19.08.2025	238.25	236.48	237.38	236.48	3.00
20.08.2025	235.30	231.98	234.55	233.33	563.00
21.08.2025	233.52	231.73	232.88	232.08	769.00
22.08.2025	231.82	230.98	230.98	231.48	283.00
25.08.2025	233.07	232.68	232.88	232.80	201.00
26.08.2025	232.80	232.80	232.80	232.80	201.00
27.08.2025	233.75	233.75	233.75	233.75	70.00
28.08.2025	237.25	236.13	237.23	236.50	625.00
29.08.2025	234.70	231.32	234.70	231.88	463.00
01.09.2025	234.43	233.48	234.43	233.68	539.00
02.09.2025	230.15	228.35	230.15	228.35	340.00
03.09.2025	231.50	229.45	229.45	231.48	802.00
04.09.2025	235.05	234.20	234.45	234.20	252.00
05.09.2025	233.32	228.07	233.27	228.55	870.00
08.09.2025	230.80	230.80	230.80	230.80	56.00
09.09.2025	230.13	229.88	230.13	229.88	52.00
10.09.2025	236.55	223.20	234.00	223.30	808.00
11.09.2025	221.75	220.95	220.95	221.75	380.00
12.09.2025	221.40	220.45	221.40	220.45	153.00
15.09.2025	220.90	212.25	220.25	213.88	11,068.00
16.09.2025	214.90	210.98	214.90	210.98	395.00
17.09.2025	219.27	216.50	217.45	217.68	3,373.00
18.09.2025	229.65	223.90	226.70	229.50	2,080,836.00
19.09.2025	229.36	228.04	228.15	228.06	2,080,986.00
22.09.2025	226.02	223.60	225.52	225.17	1,212,304.00
23.09.2025	227.34	224.89	224.89	226.08	176,917.00
24.09.2025	232.47	225.32	225.90	229.08	1,529,871.00
25.09.2025	229.20	223.15	229.20	224.98	1,072,896.00
26.09.2025	225.27	222.11	222.40	225.27	1,201,070.00
29.09.2025	226.00	223.53	223.63	226.00	863,029.00
30.09.2025	227.68	225.65	225.65	227.43	1,062,582.00
01.10.2025	228.49	225.15	225.30	227.95	1,267,741.00
02.10.2025	232.42	227.33	228.02	232.22	1,038,800.00
03.10.2025	232.58	228.55	232.58	230.29	893,450.00
06.10.2025	232.27	230.66	230.95	231.55	670,107.00
07.10.2025	236.14	234.69	235.20	235.71	1,036,010.00
08.10.2025	238.75	237.10	237.55	237.90	1,426,892.00
09.10.2025	239.30	236.48	236.60	238.35	589,045.00
10.10.2025	238.88	231.75	238.05	231.75	947,228.00
13.10.2025	233.47	229.92	232.30	231.22	599,924.00
14.10.2025	232.50	228.71	230.73	232.50	1,023,139.00
15.10.2025	234.33	233.80	233.80	234.25	1,259,873.00
16.10.2025	236.27	230.55	230.55	234.92	1,164,713.00
17.10.2025	231.70	228.07	228.07	231.33	758,154.00
20.10.2025	239.27	234.40	234.40	239.23	951,175.00
21.10.2025	241.05	236.80	237.35	240.55	1,012,367.00
22.10.2025	240.10	237.52	239.15	237.52	766,525.00
23.10.2025	242.10	231.10	242.10	241.03	1,974,352.00
24.10.2025	239.49	233.80	239.05	233.80	742,154.00
27.10.2025	235.60	233.18	234.68	234.93	752,149.00
28.10.2025	234.39	233.07	234.07	233.07	1,164,909.00
29.10.2025	231.35	223.52	231.35	223.74	1,294,941.00
30.10.2025	226.82	223.72	224.30	226.83	837,629.00
31.10.2025	226.24	223.99	224.49	224.25	725,409.00
03.11.2025	229.96	225.55	225.55	228.51	731,885.00
04.11.2025	226.37	225.64	225.85	225.98	632,962.00
05.11.2025	228.38	224.21	224.23	227.45	836,084.00
06.11.2025	217.73	217.73	217.73	217.73	564,758.00
07.11.2025	217.20	215.30	217.20	215.96	673,018.00
10.11.2025	219.10	216.13	218.05	216.48	982,049.00
11.11.2025	218.99	216.98	216.98	218.99	856,562.00
12.11.2025	220.24	218.32	219.10	218.54	976,620.00
13.11.2025	219.24	217.85	218.60	217.85	1,090,018.00
14.11.2025	218.20	208.07	210.27	211.51	1,378,964.00
17.11.2025	206.50	206.35	206.35	206.50	615,292.00
18.11.2025	206.50	203.40	204.10	205.26	965,053.00
19.11.2025	207.35	205.37	206.25	205.75	901,083.00
20.11.2025	208.75	206.50	207.40	208.75	222,806.00
21.11.2025	206.75	204.40	206.25	204.75	1,096,221.00
24.11.2025	208.26	207.07	207.55	207.08	886,669.00
25.11.2025	204.85	204.32	204.32	204.77	1,050,603.00
26.11.2025	206.13	203.00	203.00	206.10	1,142,619.00
27.11.2025	208.18	207.15	208.18	207.15	391,707.00
28.11.2025	209.27	206.96	206.96	208.84	437,995.00
01.12.2025	209.86	207.88	208.35	208.80	624,056.00
02.12.2025	209.25	207.08	208.18	207.96	676,533.00
03.12.2025	208.85	206.23	208.65	206.58	640,621.00
04.12.2025	212.45	208.55	208.95	210.55	1,281,476.00
05.12.2025	214.52	212.30	212.30	213.40	967,083.00
08.12.2025	213.25	210.26	210.95	210.83	2,119,597.00
09.12.2025	210.65	209.25	210.50	209.56	1,302,429.00
10.12.2025	210.93	207.26	209.35	210.79	2,371,787.00
11.12.2025	207.90	204.18	204.18	207.90	1,273,807.00
12.12.2025	210.85	208.25	209.90	208.25	644,653.00
15.12.2025	211.95	208.82	209.75	208.92	893,724.00
16.12.2025	208.10	205.94	207.25	206.98	970,878.00
17.12.2025	207.82	205.51	206.77	207.00	1,598,683.00
18.12.2025	209.82	207.19	207.90	209.71	1,483,341.00
19.12.2025	209.51	205.74	208.00	207.55	1,361,304.00
22.12.2025	208.90	208.90	208.90	208.90	382,495.00
23.12.2025	209.05	208.04	208.44	208.68	411,301.00
29.12.2025	209.13	207.56	208.00	208.54	569,814.00
30.12.2025	208.75	208.50	208.75	208.51	198,217.00
02.01.2026	208.52	200.23	208.27	201.59	1,170,258.00
05.01.2026	206.04	202.39	204.15	206.04	947,667.00
06.01.2026	202.77	200.78	202.32	201.83	561,979.00
07.01.2026	208.30	203.61	204.48	207.72	1,049,156.00
08.01.2026	207.56	207.02	207.32	207.10	1,452,864.00
09.01.2026	211.68	209.70	210.45	211.68	710,421.00
12.01.2026	212.84	211.13	211.23	212.33	911,948.00
13.01.2026	219.15	213.25	217.13	213.25	1,358,068.00
14.01.2026	213.95	206.59	213.21	206.59	1,189,627.00
15.01.2026	206.14	203.60	203.60	204.80	1,436,377.00
16.01.2026	203.64	200.05	203.45	201.76	1,556,067.00
19.01.2026	198.69	195.60	198.55	195.97	1,319,737.00
20.01.2026	194.33	190.80	193.95	193.87	1,842,984.00
21.01.2026	194.02	189.23	193.68	191.43	1,204,035.00
22.01.2026	191.93	187.41	191.57	190.52	1,644,479.00
23.01.2026	199.38	191.90	192.73	197.69	2,458,859.00
26.01.2026	200.99	195.10	196.48	200.87	1,035,317.00
27.01.2026	201.60	194.56	199.63	196.13	1,281,418.00
28.01.2026	197.98	195.05	195.05	196.25	1,135,904.00
29.01.2026	179.05	162.80	175.02	164.59	6,732,581.00
30.01.2026	172.59	167.96	167.96	172.59	2,292,067.00
02.02.2026	174.83	171.73	171.92	174.70	1,853,520.00
03.02.2026	175.04	165.72	175.04	166.46	2,848,112.00
04.02.2026	166.33	159.99	163.82	165.92	3,195,356.00
05.02.2026	173.59	168.49	170.17	168.75	2,512,759.00
06.02.2026	171.25	169.14	169.70	171.25	2,147,125.00
09.02.2026	175.63	174.85	175.16	174.90	1,851,241.00
10.02.2026	178.59	175.87	176.14	178.37	2,202,510.00
11.02.2026	175.94	169.86	175.50	170.15	3,491,632.00
12.02.2026	172.36	169.17	171.59	170.93	2,631,220.00
13.02.2026	173.66	169.74	170.83	171.80	2,871,854.00
16.02.2026	174.80	169.62	173.10	169.62	2,580,212.00
17.02.2026	170.43	168.76	170.36	170.41	2,455,499.00
18.02.2026	173.94	169.90	171.00	172.98	3,031,382.00
19.02.2026	174.14	170.48	174.14	170.48	1,898,134.00
20.02.2026	174.02	171.15	172.02	173.20	2,002,186.00
23.02.2026	169.92	166.42	169.27	166.42	1,965,159.00
24.02.2026	168.23	166.39	167.36	166.65	4,061,002.00
25.02.2026	167.48	165.64	165.84	166.79	2,798,638.00
26.02.2026	174.32	166.13	166.13	172.78	2,588,747.00
27.02.2026	171.12	168.60	169.00	171.11	2,036,813.00
02.03.2026	168.48	166.40	167.29	167.71	1,891,743.00
03.03.2026	165.60	161.09	162.92	165.05	2,772,354.00
04.03.2026	168.08	167.78	167.86	167.78	2,342,677.00
05.03.2026	172.29	166.49	168.22	170.40	3,315,158.00
06.03.2026	174.29	170.25	172.80	172.70	2,661,722.00
09.03.2026	172.36	171.01	172.35	171.87	1,497,434.00
10.03.2026	171.78	168.24	171.46	169.62	2,152,141.00
11.03.2026	168.71	164.02	166.24	167.10	2,368,910.00
12.03.2026	168.76	162.81	163.48	167.02	3,022,957.00
13.03.2026	167.88	165.60	166.88	165.60	1,661,641.00
16.03.2026	166.30	165.28	165.34	165.76	2,368,350.00
17.03.2026	167.25	164.21	165.00	165.97	2,254,494.00
18.03.2026	165.29	161.95	164.60	162.01	3,078,257.00
19.03.2026	162.50	157.69	158.43	159.97	2,188,897.00
20.03.2026	160.24	151.63	157.35	153.17	5,538,355.00
23.03.2026	160.30	152.90	155.84	153.72	3,073,198.00
24.03.2026	149.72	146.37	149.20	149.32	3,725,977.00
25.03.2026	150.09	145.56	149.79	146.86	3,257,613.00
26.03.2026	146.61	143.52	145.59	144.41	3,525,799.00
27.03.2026	147.13	142.55	146.52	142.75	2,826,021.00
30.03.2026	147.12	145.62	146.00	146.48	2,769,716.00
31.03.2026	148.92	146.98	148.30	147.06	2,844,439.00
01.04.2026	150.20	145.92	147.76	148.57	2,764,925.00
02.04.2026	147.97	145.34	145.34	146.92	1,987,048.00
07.04.2026	149.87	144.19	147.67	144.82	1,282,616.00
08.04.2026	153.85	148.66	153.26	148.66	2,470,910.00
09.04.2026	143.42	137.87	143.42	139.02	2,918,728.00
10.04.2026	141.56	138.92	140.44	139.44	2,495,428.00
13.04.2026	142.10	138.06	138.85	142.03	2,865,114.00
14.04.2026	145.24	142.53	143.48	142.70	2,314,463.00
15.04.2026	146.64	143.84	144.07	146.64	2,454,917.00
16.04.2026	152.11	150.52	152.08	150.52	2,711,662.00
17.04.2026	158.94	152.02	155.56	156.02	4,533,206.00
20.04.2026	152.84	150.98	151.22	150.98	1,946,421.00
21.04.2026	153.06	151.93	152.76	151.93	2,438,830.00
22.04.2026	150.90	148.24	150.78	150.40	2,748,957.00
23.04.2026	143.89	140.47	143.83	140.65	4,374,708.00
24.04.2026	150.80	146.76	146.97	147.72	4,710,152.00
27.04.2026	150.14	149.06	149.26	149.56	2,119,628.00
28.04.2026	149.82	148.83	149.03	148.98	2,123,257.00
29.04.2026	150.24	144.66	146.17	145.43	3,780,581.00
30.04.2026	146.12	144.52	144.94	145.83	1,686,188.00
04.05.2026	148.40	147.41	148.40	147.75	650,474.00
05.05.2026	149.82	147.95	149.35	149.62	2,687,062.00
06.05.2026	156.17	148.41	149.32	149.26	2,926,338.00
07.05.2026	152.96	150.33	151.01	151.49	1,753,054.00
08.05.2026	149.74	145.36	149.44	145.76	2,458,400.00
11.05.2026	147.12	144.40	146.78	144.40	2,015,353.00
12.05.2026	144.80	141.28	142.23	142.59	2,111,853.00
13.05.2026	141.38	135.58	140.76	136.46	3,017,908.00
14.05.2026	141.06	136.90	137.29	139.94	4,156,718.00
15.05.2026	144.39	141.68	143.46	144.39	4,474,635.00
18.05.2026	149.08	143.54	144.19	147.14	2,778,933.00
19.05.2026	159.47	151.50	154.25	157.70	5,896,008.00
20.05.2026	154.66	152.14	152.66	153.36	3,172,251.00
21.05.2026	151.61	148.63	149.69	151.61	2,429,099.00
22.05.2026	154.39	151.55	151.56	153.38	2,154,396.00
25.05.2026	154.56	152.41	152.64	154.34	1,129,675.00
26.05.2026	154.46	150.72	152.98	151.65	3,834,936.00
27.05.2026	151.52	148.50	151.51	150.34	1,963,791.00
28.05.2026	152.56	147.82	152.51	151.23	2,633,162.00
29.05.2026	156.12	150.90	151.30	156.12	4,811,272.00
01.06.2026	168.16	157.52	159.39	167.47	6,988,891.00
02.06.2026	172.48	161.74	172.48	161.91	3,516,991.00
03.06.2026	165.44	156.08	162.22	156.12	2,573,599.00
04.06.2026	165.02	162.81	163.73	164.93	3,393,941.00
05.06.2026	168.70	161.64	163.89	161.94	2,934,403.00
08.06.2026	161.07	157.87	159.29	158.63	2,486,980.00
09.06.2026	156.60	154.56	156.60	154.56	2,589,460.00
10.06.2026	154.16	146.15	154.16	149.51	3,299,504.00
11.06.2026	143.95	139.52	143.95	139.90	4,005,855.00
12.06.2026	142.55	138.92	141.01	140.36	2,694,167.00
15.06.2026	144.09	143.53	144.08	143.53	2,380,532.00
16.06.2026	145.87	142.91	145.54	143.15	1,919,239.00
17.06.2026	143.34	139.76	142.60	140.92	3,280,406.00
18.06.2026	141.13	134.45	136.36	134.61	3,566,857.00
19.06.2026	135.95	132.89	135.86	132.89	4,035,544.00
22.06.2026	132.77	131.26	132.08	131.47	3,357,530.00
23.06.2026	136.25	133.75	134.70	135.14	2,934,872.00
24.06.2026	134.96	134.96	134.96	134.96	2,361,803.00
25.06.2026	133.96	131.40	132.73	132.49	2,526,652.00
26.06.2026	134.74	131.24	131.72	134.63	2,504,479.00
29.06.2026	138.14	136.67	137.01	136.80	1,791,311.00
30.06.2026	134.94	133.12	134.88	133.44	2,649,421.00
01.07.2026	140.87	135.46	137.26	140.83	3,645,118.00
02.07.2026	142.15	137.98	140.28	140.61	3,563,875.00
03.07.2026	139.68	138.94	139.19	139.56	1,207,834.00
06.07.2026	142.64	139.20	142.49	140.17	1,776,604.00
07.07.2026	144.82	143.00	143.26	144.61	2,296,560.00
08.07.2026	142.04	137.14	141.34	137.14	249,272.00
09.07.2026	137.50	134.43	134.88	136.55	1,881,397.00
10.07.2026	140.02	137.21	138.79	137.98	1,310,562.00
13.07.2026	140.72	137.63	137.63	140.72	1,452,363.00
14.07.2026	139.28	131.82	138.02	136.42	3,653,543.00
15.07.2026	138.35	134.40	134.95	138.00	2,914,128.00
16.07.2026	137.11	135.35	136.36	137.11	1,527,047.00
17.07.2026	140.38	137.41	139.36	137.41	2,494,749.00
20.07.2026	138.16	135.70	135.70	138.00	2,524,970.00
21.07.2026	137.39	135.48	136.30	136.68	2,285,367.00
22.07.2026	136.25	132.41	135.99	132.46	3,018,059.00
23.07.2026	128.58	127.60	127.80	128.38	3,543,110.00

צרו איתנו קשר *5988