גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	182.3668	182.3668	182.3668	182.3668	0.00
10:30	182.629	182.629	182.629	182.629	91.00
10:40	182.9144	182.9144	182.9144	182.9144	36.00
10:50	182.5291	182.5291	182.5291	182.5291	75.00
11:00	182.4948	182.4948	182.4948	182.4948	38.00
11:10	182.6123	182.6123	182.6123	182.6123	84.00
11:20	182.6033	182.6033	182.6033	182.6033	93.00
11:30	182.4395	182.4395	182.4395	182.4395	52.00
11:40	182.1818	182.1818	182.1818	182.1818	30.00
11:50	182.1818	182.1818	182.1818	182.1818	0.00
12:00	181.9178	181.9178	181.9178	181.9178	38.00
12:10	182.12	182.12	182.12	182.12	39.00
12:20	182.06	182.06	182.06	182.06	30.00
12:30	182.06	182.06	182.06	182.06	82.00
12:40	181.92	181.92	181.92	181.92	68.00
12:50	181.9808	181.9808	181.9808	181.9808	49.00
13:00	182.02	182.02	182.02	182.02	114.00
13:10	182.0582	182.0582	182.0582	182.0582	15.00
13:20	182.2204	182.2204	182.2204	182.2204	14.00
13:30	182.9387	182.9387	182.9387	182.9387	14,559.00
13:40	182.3986	182.3986	182.3986	182.3986	43,787.00
13:50	182.34	182.34	182.34	182.34	58.00
14:00	182.34	182.34	182.34	182.34	0.00
14:10	182.5519	182.5519	182.5519	182.5519	50.00
14:20	182.5374	182.5374	182.5374	182.5374	58.00
14:30	182.34	182.34	182.34	182.34	88.00
14:40	182.44	182.44	182.44	182.44	352.00
14:50	182.52	182.52	182.52	182.52	248.00
15:00	182.8	182.8	182.8	182.8	158.00
15:10	182.64	182.64	182.64	182.64	125.00
15:20	182.6	182.6	182.6	182.6	84.00
15:30	182.3498	182.3498	182.3498	182.3498	145.00
15:40	182.6356	182.6356	182.6356	182.6356	195.00
15:50	182.8	182.8	182.8	182.8	248.00
16:00	182.58	182.58	182.58	182.58	186.00
16:10	182.62	182.62	182.62	182.62	105.00
16:20	182.98	182.98	182.98	182.98	109.00
16:30	182.94	182.94	182.94	182.94	23.00
16:40	183.26	183.26	183.26	183.26	48.00
16:50	182.6703	182.6703	182.6703	182.6703	2,430.00
17:00	180.5513	180.5513	180.5513	180.5513	2,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 10:30	186.7217	186.7217	186.7217	186.7217	1.00
04.09.2026 11:00	186.6871	186.6871	186.6871	186.6871	1.00
04.09.2026 11:30	186.6871	186.6871	186.6871	186.6871	9.00
04.09.2026 12:00	186.6871	186.6871	186.6871	186.6871	9.00
04.09.2026 12:30	187.86	187.86	187.86	187.86	57.00
04.09.2026 13:00	188.54	186.7105	188.06	186.7105	5,520.00
04.09.2026 13:30	189.04	188.46	188.62	189.04	38,695.00
04.09.2026 14:00	189.1	188.8863	188.9891	189.1	55,299.00
04.09.2026 14:30	189.1683	189.1683	189.1683	189.1683	11,079.00
04.09.2026 15:00	187.6493	187.6493	187.6493	187.6493	11,428.00
04.09.2026 15:30	189.3235	189.3235	189.3235	189.3235	60,933.00
04.09.2026 16:00	189.3235	188.8902	189.3235	188.8902	23,045.00
04.09.2026 16:30	188.248	187.2123	188.248	187.2123	22,905.00
04.09.2026 17:00	186.3584	186.06	186.06	186.34	34,143.00
04.09.2026 17:30	185.7261	185.24	185.52	185.7261	67,697.00
04.09.2026 18:00	186.2807	185.08	185.36	186.2807	155,900.00
07.09.2026 10:00	182.9822	182.9511	182.9822	182.9511	11.00
07.09.2026 10:30	182.4338	181.8376	182.4338	181.8376	35.00
07.09.2026 11:00	181.2046	180.9	181.2046	180.9	7,961.00
07.09.2026 11:30	182.3898	182.3898	182.3898	182.3898	15,953.00
07.09.2026 12:00	181.3777	181.2682	181.3202	181.2682	47,599.00
07.09.2026 12:30	182.3133	182.2476	182.2476	182.3133	31,916.00
07.09.2026 13:00	182.7945	182.7945	182.7945	182.7945	16,004.00
07.09.2026 13:30	182.8	181.7204	182.8	181.7204	135,967.00
07.09.2026 14:00	182.42	182.26	182.26	182.36	119,860.00
07.09.2026 14:30	182.2395	182.2395	182.2395	182.2395	131,483.00
07.09.2026 15:00	182.2395	182.2216	182.2216	182.2395	47,919.00
07.09.2026 15:30	182.5232	182.5232	182.5232	182.5232	23,999.00
07.09.2026 16:00	181.5933	181.5933	181.5933	181.5933	23,889.00
07.09.2026 16:30	181.4189	181.4189	181.4189	181.4189	23,867.00
07.09.2026 17:00	182.0153	182.0153	182.0153	182.0153	23,946.00
07.09.2026 17:30	182.2547	182.2547	182.2547	182.2547	392,754.00
07.09.2026 18:00	182.65	182	182.1291	182.4	895,485.00
08.09.2026 10:00	182.629	182.2188	182.2188	182.629	61.00
08.09.2026 10:30	182.9144	182.1841	182.9144	182.485	558.00
08.09.2026 11:00	182.9392	182.4395	182.6123	182.4395	791.00
08.09.2026 11:30	182.2376	181.9178	182.2164	181.9178	683.00
08.09.2026 12:00	182.2925	181.58	182.0097	181.58	2,260.00
08.09.2026 12:30	182.12	181.7702	181.9	182.1148	2,293.00
08.09.2026 13:00	182.9387	182.0582	182.0582	182.9387	14,392.00
08.09.2026 13:30	182.8705	182.28	182.8705	182.5336	129,908.00
08.09.2026 14:00	182.5519	182.34	182.3695	182.4	141,253.00
08.09.2026 14:30	182.98	182.3	182.46	182.66	417,045.00
08.09.2026 15:00	182.6812	182.28	182.68	182.64	276,429.00
08.09.2026 15:30	182.82	182.58	182.7	182.58	312,428.00
08.09.2026 16:00	183.32	182.5456	182.72	183.26	179,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	230.13	229.88	230.13	229.88	52.00
10.09.2025	236.55	223.20	234.00	223.30	808.00
11.09.2025	221.75	220.95	220.95	221.75	380.00
12.09.2025	221.40	220.45	221.40	220.45	153.00
15.09.2025	220.90	212.25	220.25	213.88	11,068.00
16.09.2025	214.90	210.98	214.90	210.98	395.00
17.09.2025	219.27	216.50	217.45	217.68	3,373.00
18.09.2025	229.65	223.90	226.70	229.50	2,080,836.00
19.09.2025	229.36	228.04	228.15	228.06	2,080,986.00
22.09.2025	226.02	223.60	225.52	225.17	1,212,304.00
23.09.2025	227.34	224.89	224.89	226.08	176,917.00
24.09.2025	232.47	225.32	225.90	229.08	1,529,871.00
25.09.2025	229.20	223.15	229.20	224.98	1,072,896.00
26.09.2025	225.27	222.11	222.40	225.27	1,201,070.00
29.09.2025	226.00	223.53	223.63	226.00	863,029.00
30.09.2025	227.68	225.65	225.65	227.43	1,062,582.00
01.10.2025	228.49	225.15	225.30	227.95	1,267,741.00
02.10.2025	232.42	227.33	228.02	232.22	1,038,800.00
03.10.2025	232.58	228.55	232.58	230.29	893,450.00
06.10.2025	232.27	230.66	230.95	231.55	670,107.00
07.10.2025	236.14	234.69	235.20	235.71	1,036,010.00
08.10.2025	238.75	237.10	237.55	237.90	1,426,892.00
09.10.2025	239.30	236.48	236.60	238.35	589,045.00
10.10.2025	238.88	231.75	238.05	231.75	947,228.00
13.10.2025	233.47	229.92	232.30	231.22	599,924.00
14.10.2025	232.50	228.71	230.73	232.50	1,023,139.00
15.10.2025	234.33	233.80	233.80	234.25	1,259,873.00
16.10.2025	236.27	230.55	230.55	234.92	1,164,713.00
17.10.2025	231.70	228.07	228.07	231.33	758,154.00
20.10.2025	239.27	234.40	234.40	239.23	951,175.00
21.10.2025	241.05	236.80	237.35	240.55	1,012,367.00
22.10.2025	240.10	237.52	239.15	237.52	766,525.00
23.10.2025	242.10	231.10	242.10	241.03	1,974,352.00
24.10.2025	239.49	233.80	239.05	233.80	742,154.00
27.10.2025	235.60	233.18	234.68	234.93	752,149.00
28.10.2025	234.39	233.07	234.07	233.07	1,164,909.00
29.10.2025	231.35	223.52	231.35	223.74	1,294,941.00
30.10.2025	226.82	223.72	224.30	226.83	837,629.00
31.10.2025	226.24	223.99	224.49	224.25	725,409.00
03.11.2025	229.96	225.55	225.55	228.51	731,885.00
04.11.2025	226.37	225.64	225.85	225.98	632,962.00
05.11.2025	228.38	224.21	224.23	227.45	836,084.00
06.11.2025	217.73	217.73	217.73	217.73	564,758.00
07.11.2025	217.20	215.30	217.20	215.96	673,018.00
10.11.2025	219.10	216.13	218.05	216.48	982,049.00
11.11.2025	218.99	216.98	216.98	218.99	856,562.00
12.11.2025	220.24	218.32	219.10	218.54	976,620.00
13.11.2025	219.24	217.85	218.60	217.85	1,090,018.00
14.11.2025	218.20	208.07	210.27	211.51	1,378,964.00
17.11.2025	206.50	206.35	206.35	206.50	615,292.00
18.11.2025	206.50	203.40	204.10	205.26	965,053.00
19.11.2025	207.35	205.37	206.25	205.75	901,083.00
20.11.2025	208.75	206.50	207.40	208.75	222,806.00
21.11.2025	206.75	204.40	206.25	204.75	1,096,221.00
24.11.2025	208.26	207.07	207.55	207.08	886,669.00
25.11.2025	204.85	204.32	204.32	204.77	1,050,603.00
26.11.2025	206.13	203.00	203.00	206.10	1,142,619.00
27.11.2025	208.18	207.15	208.18	207.15	391,707.00
28.11.2025	209.27	206.96	206.96	208.84	437,995.00
01.12.2025	209.86	207.88	208.35	208.80	624,056.00
02.12.2025	209.25	207.08	208.18	207.96	676,533.00
03.12.2025	208.85	206.23	208.65	206.58	640,621.00
04.12.2025	212.45	208.55	208.95	210.55	1,281,476.00
05.12.2025	214.52	212.30	212.30	213.40	967,083.00
08.12.2025	213.25	210.26	210.95	210.83	2,119,597.00
09.12.2025	210.65	209.25	210.50	209.56	1,302,429.00
10.12.2025	210.93	207.26	209.35	210.79	2,371,787.00
11.12.2025	207.90	204.18	204.18	207.90	1,273,807.00
12.12.2025	210.85	208.25	209.90	208.25	644,653.00
15.12.2025	211.95	208.82	209.75	208.92	893,724.00
16.12.2025	208.10	205.94	207.25	206.98	970,878.00
17.12.2025	207.82	205.51	206.77	207.00	1,598,683.00
18.12.2025	209.82	207.19	207.90	209.71	1,483,341.00
19.12.2025	209.51	205.74	208.00	207.55	1,361,304.00
22.12.2025	208.90	208.90	208.90	208.90	382,495.00
23.12.2025	209.05	208.04	208.44	208.68	411,301.00
29.12.2025	209.13	207.56	208.00	208.54	569,814.00
30.12.2025	208.75	208.50	208.75	208.51	198,217.00
02.01.2026	208.52	200.23	208.27	201.59	1,170,258.00
05.01.2026	206.04	202.39	204.15	206.04	947,667.00
06.01.2026	202.77	200.78	202.32	201.83	561,979.00
07.01.2026	208.30	203.61	204.48	207.72	1,049,156.00
08.01.2026	207.56	207.02	207.32	207.10	1,452,864.00
09.01.2026	211.68	209.70	210.45	211.68	710,421.00
12.01.2026	212.84	211.13	211.23	212.33	911,948.00
13.01.2026	219.15	213.25	217.13	213.25	1,358,068.00
14.01.2026	213.95	206.59	213.21	206.59	1,189,627.00
15.01.2026	206.14	203.60	203.60	204.80	1,436,377.00
16.01.2026	203.64	200.05	203.45	201.76	1,556,067.00
19.01.2026	198.69	195.60	198.55	195.97	1,319,737.00
20.01.2026	194.33	190.80	193.95	193.87	1,842,984.00
21.01.2026	194.02	189.23	193.68	191.43	1,204,035.00
22.01.2026	191.93	187.41	191.57	190.52	1,644,479.00
23.01.2026	199.38	191.90	192.73	197.69	2,458,859.00
26.01.2026	200.99	195.10	196.48	200.87	1,035,317.00
27.01.2026	201.60	194.56	199.63	196.13	1,281,418.00
28.01.2026	197.98	195.05	195.05	196.25	1,135,904.00
29.01.2026	179.05	162.80	175.02	164.59	6,732,581.00
30.01.2026	172.59	167.96	167.96	172.59	2,292,067.00
02.02.2026	174.83	171.73	171.92	174.70	1,853,520.00
03.02.2026	175.04	165.72	175.04	166.46	2,848,112.00
04.02.2026	166.33	159.99	163.82	165.92	3,195,356.00
05.02.2026	173.59	168.49	170.17	168.75	2,512,759.00
06.02.2026	171.25	169.14	169.70	171.25	2,147,125.00
09.02.2026	175.63	174.85	175.16	174.90	1,851,241.00
10.02.2026	178.59	175.87	176.14	178.37	2,202,510.00
11.02.2026	175.94	169.86	175.50	170.15	3,491,632.00
12.02.2026	172.36	169.17	171.59	170.93	2,631,220.00
13.02.2026	173.66	169.74	170.83	171.80	2,871,854.00
16.02.2026	174.80	169.62	173.10	169.62	2,580,212.00
17.02.2026	170.43	168.76	170.36	170.41	2,455,499.00
18.02.2026	173.94	169.90	171.00	172.98	3,031,382.00
19.02.2026	174.14	170.48	174.14	170.48	1,898,134.00
20.02.2026	174.02	171.15	172.02	173.20	2,002,186.00
23.02.2026	169.92	166.42	169.27	166.42	1,965,159.00
24.02.2026	168.23	166.39	167.36	166.65	4,061,002.00
25.02.2026	167.48	165.64	165.84	166.79	2,798,638.00
26.02.2026	174.32	166.13	166.13	172.78	2,588,747.00
27.02.2026	171.12	168.60	169.00	171.11	2,036,813.00
02.03.2026	168.48	166.40	167.29	167.71	1,891,743.00
03.03.2026	165.60	161.09	162.92	165.05	2,772,354.00
04.03.2026	168.08	167.78	167.86	167.78	2,342,677.00
05.03.2026	172.29	166.49	168.22	170.40	3,315,158.00
06.03.2026	174.29	170.25	172.80	172.70	2,661,722.00
09.03.2026	172.36	171.01	172.35	171.87	1,497,434.00
10.03.2026	171.78	168.24	171.46	169.62	2,152,141.00
11.03.2026	168.71	164.02	166.24	167.10	2,368,910.00
12.03.2026	168.76	162.81	163.48	167.02	3,022,957.00
13.03.2026	167.88	165.60	166.88	165.60	1,661,641.00
16.03.2026	166.30	165.28	165.34	165.76	2,368,350.00
17.03.2026	167.25	164.21	165.00	165.97	2,254,494.00
18.03.2026	165.29	161.95	164.60	162.01	3,078,257.00
19.03.2026	162.50	157.69	158.43	159.97	2,188,897.00
20.03.2026	160.24	151.63	157.35	153.17	5,538,355.00
23.03.2026	160.30	152.90	155.84	153.72	3,073,198.00
24.03.2026	149.72	146.37	149.20	149.32	3,725,977.00
25.03.2026	150.09	145.56	149.79	146.86	3,257,613.00
26.03.2026	146.61	143.52	145.59	144.41	3,525,799.00
27.03.2026	147.13	142.55	146.52	142.75	2,826,021.00
30.03.2026	147.12	145.62	146.00	146.48	2,769,716.00
31.03.2026	148.92	146.98	148.30	147.06	2,844,439.00
01.04.2026	150.20	145.92	147.76	148.57	2,764,925.00
02.04.2026	147.97	145.34	145.34	146.92	1,987,048.00
07.04.2026	149.87	144.19	147.67	144.82	1,282,616.00
08.04.2026	153.85	148.66	153.26	148.66	2,470,910.00
09.04.2026	143.42	137.87	143.42	139.02	2,918,728.00
10.04.2026	141.56	138.92	140.44	139.44	2,495,428.00
13.04.2026	142.10	138.06	138.85	142.03	2,865,114.00
14.04.2026	145.24	142.53	143.48	142.70	2,314,463.00
15.04.2026	146.64	143.84	144.07	146.64	2,454,917.00
16.04.2026	152.11	150.52	152.08	150.52	2,711,662.00
17.04.2026	158.94	152.02	155.56	156.02	4,533,206.00
20.04.2026	152.84	150.98	151.22	150.98	1,946,421.00
21.04.2026	153.06	151.93	152.76	151.93	2,438,830.00
22.04.2026	150.90	148.24	150.78	150.40	2,748,957.00
23.04.2026	143.89	140.47	143.83	140.65	4,374,708.00
24.04.2026	150.80	146.76	146.97	147.72	4,710,152.00
27.04.2026	150.14	149.06	149.26	149.56	2,119,628.00
28.04.2026	149.82	148.83	149.03	148.98	2,123,257.00
29.04.2026	150.24	144.66	146.17	145.43	3,780,581.00
30.04.2026	146.12	144.52	144.94	145.83	1,686,188.00
04.05.2026	148.40	147.41	148.40	147.75	650,474.00
05.05.2026	149.82	147.95	149.35	149.62	2,687,062.00
06.05.2026	156.17	148.41	149.32	149.26	2,926,338.00
07.05.2026	152.96	150.33	151.01	151.49	1,753,054.00
08.05.2026	149.74	145.36	149.44	145.76	2,458,400.00
11.05.2026	147.12	144.40	146.78	144.40	2,015,353.00
12.05.2026	144.80	141.28	142.23	142.59	2,111,853.00
13.05.2026	141.38	135.58	140.76	136.46	3,017,908.00
14.05.2026	141.06	136.90	137.29	139.94	4,156,718.00
15.05.2026	144.39	141.68	143.46	144.39	4,474,635.00
18.05.2026	149.08	143.54	144.19	147.14	2,778,933.00
19.05.2026	159.47	151.50	154.25	157.70	5,896,008.00
20.05.2026	154.66	152.14	152.66	153.36	3,172,251.00
21.05.2026	151.61	148.63	149.69	151.61	2,429,099.00
22.05.2026	154.39	151.55	151.56	153.38	2,154,396.00
25.05.2026	154.56	152.41	152.64	154.34	1,129,675.00
26.05.2026	154.46	150.72	152.98	151.65	3,834,936.00
27.05.2026	151.52	148.50	151.51	150.34	1,963,791.00
28.05.2026	152.56	147.82	152.51	151.23	2,633,162.00
29.05.2026	156.12	150.90	151.30	156.12	4,811,272.00
01.06.2026	168.16	157.52	159.39	167.47	6,988,891.00
02.06.2026	172.48	161.74	172.48	161.91	3,516,991.00
03.06.2026	165.44	156.08	162.22	156.12	2,573,599.00
04.06.2026	165.02	162.81	163.73	164.93	3,393,941.00
05.06.2026	168.70	161.64	163.89	161.94	2,934,403.00
08.06.2026	161.07	157.87	159.29	158.63	2,486,980.00
09.06.2026	156.60	154.56	156.60	154.56	2,589,460.00
10.06.2026	154.16	146.15	154.16	149.51	3,299,504.00
11.06.2026	143.95	139.52	143.95	139.90	4,005,855.00
12.06.2026	142.55	138.92	141.01	140.36	2,694,167.00
15.06.2026	144.09	143.53	144.08	143.53	2,380,532.00
16.06.2026	145.87	142.91	145.54	143.15	1,919,239.00
17.06.2026	143.34	139.76	142.60	140.92	3,280,406.00
18.06.2026	141.13	134.45	136.36	134.61	3,566,857.00
19.06.2026	135.95	132.89	135.86	132.89	4,035,544.00
22.06.2026	132.77	131.26	132.08	131.47	3,357,530.00
23.06.2026	136.25	133.75	134.70	135.14	2,934,872.00
24.06.2026	134.96	134.96	134.96	134.96	2,361,803.00
25.06.2026	133.96	131.40	132.73	132.49	2,526,652.00
26.06.2026	134.74	131.24	131.72	134.63	2,504,479.00
29.06.2026	138.14	136.67	137.01	136.80	1,791,311.00
30.06.2026	134.94	133.12	134.88	133.44	2,649,421.00
01.07.2026	140.87	135.46	137.26	140.83	3,645,118.00
02.07.2026	142.15	137.98	140.28	140.61	3,563,875.00
03.07.2026	139.68	138.94	139.19	139.56	1,207,834.00
06.07.2026	142.64	139.20	142.49	140.17	1,776,604.00
07.07.2026	144.82	143.00	143.26	144.61	2,296,560.00
08.07.2026	142.04	137.14	141.34	137.14	249,272.00
09.07.2026	137.50	134.43	134.88	136.55	1,881,397.00
10.07.2026	140.02	137.21	138.79	137.98	1,310,562.00
13.07.2026	140.72	137.63	137.63	140.72	1,452,363.00
14.07.2026	139.28	131.82	138.02	136.42	3,653,543.00
15.07.2026	138.35	134.40	134.95	138.00	2,914,128.00
16.07.2026	137.11	135.35	136.36	137.11	1,527,047.00
17.07.2026	140.38	137.41	139.36	137.41	2,494,749.00
20.07.2026	138.16	135.70	135.70	138.00	2,524,970.00
21.07.2026	137.39	135.48	136.30	136.68	2,285,367.00
22.07.2026	136.25	132.41	135.99	132.46	3,018,059.00
23.07.2026	128.58	127.60	127.80	128.38	3,543,110.00
24.07.2026	140.79	131.15	131.15	140.64	2,888,550.00
27.07.2026	151.24	142.38	148.30	151.20	4,346,039.00
28.07.2026	159.70	151.01	153.34	159.60	3,732,674.00
29.07.2026	163.21	156.91	159.16	163.06	4,046,170.00
30.07.2026	162.50	155.26	159.12	155.66	3,272,708.00
31.07.2026	157.22	154.90	156.90	157.22	2,682,716.00
03.08.2026	168.19	160.00	160.02	164.56	2,848,283.00
04.08.2026	167.92	164.10	165.29	166.27	1,844,984.00
05.08.2026	172.26	168.78	169.69	170.13	2,217,664.00
06.08.2026	173.04	168.30	172.32	171.28	3,188,674.00
07.08.2026	179.40	173.82	179.40	178.40	3,272,378.00
10.08.2026	179.90	176.82	178.92	177.89	657,963.00
11.08.2026	182.96	178.66	180.00	181.49	544,102.00
12.08.2026	180.10	175.50	177.70	177.55	373,274.00
13.08.2026	178.12	174.96	176.77	176.77	727,082.00
14.08.2026	185.31	179.88	182.00	183.44	385,670.00
17.08.2026	180.55	177.64	178.94	178.87	87,158.00
18.08.2026	183.89	178.54	179.21	180.43	301,543.00
19.08.2026	186.79	180.52	182.97	184.13	318,691.00
20.08.2026	186.02	182.76	183.78	184.86	366,752.00
21.08.2026	188.23	184.32	185.18	185.77	464,338.00
24.08.2026	188.02	185.66	186.86	187.35	335,949.00
25.08.2026	186.91	182.86	186.40	186.42	378,069.00
26.08.2026	182.03	177.48	179.92	178.22	923,071.00
27.08.2026	190.64	181.26	182.50	185.11	521,643.00
28.08.2026	191.88	188.21	189.50	191.66	551,077.00
31.08.2026	191.92	188.70	189.39	189.42	361,234.00
01.09.2026	186.97	183.50	186.00	184.38	881,429.00
02.09.2026	183.65	181.44	182.18	181.70	1,588,075.00
03.09.2026	187.44	182.08	185.50	184.81	1,001,641.00
04.09.2026	189.32	185.08	187.80	186.47	602,794.00
07.09.2026	183.56	180.38	183.56	181.62	657,613.00

צרו איתנו קשר *5988