גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	159.2929	159.2929	159.2929	159.2929	0.00
11:00	159.2929	159.2929	159.2929	159.2929	0.00
11:10	159.2929	159.2929	159.2929	159.2929	0.00
11:20	159.2929	159.2929	159.2929	159.2929	0.00
11:30	159.2929	159.2929	159.2929	159.2929	0.00
11:40	158.9958	158.9958	158.9958	158.9958	3.00
11:50	158.9958	158.9958	158.9958	158.9958	0.00
12:00	158.9958	158.9958	158.9958	158.9958	0.00
12:10	158.9958	158.9958	158.9958	158.9958	0.00
12:20	159.6332	159.6332	159.6332	159.6332	11.00
12:30	159.9341	159.9341	159.9341	159.9341	15.00
12:40	160.1672	160.1672	160.1672	160.1672	7.00
12:50	160.4979	160.4979	160.4979	160.4979	8.00
13:00	160.7472	160.7472	160.7472	160.7472	145.00
13:10	160.7472	160.7472	160.7472	160.7472	0.00
13:20	159.3325	159.3325	159.3325	159.3325	3.00
13:30	159.3325	159.3325	159.3325	159.3325	0.00
13:40	159.5223	159.5223	159.5223	159.5223	3.00
13:50	159.5223	159.5223	159.5223	159.5223	0.00
14:00	159.5282	159.5282	159.5282	159.5282	12.00
14:10	159.5282	159.5282	159.5282	159.5282	28,585.00
14:20	159.5282	159.5282	159.5282	159.5282	0.00
14:30	159.5282	159.5282	159.5282	159.5282	0.00
14:40	159.8032	159.8032	159.8032	159.8032	14.00
14:50	159.8996	159.8996	159.8996	159.8996	12.00
15:00	159.726	159.726	159.726	159.726	12.00
15:10	159.5694	159.5694	159.5694	159.5694	3.00
15:20	160.06	160.06	160.06	160.06	123,503.00
15:30	160.06	160.06	160.06	160.06	0.00
15:40	160.06	160.06	160.06	160.06	0.00
15:50	160.06	160.06	160.06	160.06	0.00
16:00	159.3476	159.3476	159.3476	159.3476	5.00
16:10	159.3476	159.3476	159.3476	159.3476	0.00
16:20	158.9723	158.9723	158.9723	158.9723	3.00
16:30	159.06	159.06	159.06	159.06	90.00
16:40	158.74	158.74	158.74	158.74	3.00
16:50	158.002	158.002	158.002	158.002	2,947.00
17:00	157.9295	157.9295	157.9295	157.9295	6,011.00
17:10	160.2001	160.2001	160.2001	160.2001	34,311.00
17:20	158.4563	158.4563	158.4563	158.4563	7.00
17:30	158.4425	158.4425	158.4425	158.4425	3.00
17:40	158.5196	158.5196	158.5196	158.5196	1,055.00
17:50	158.5648	158.5648	158.5648	158.5648	7,808.00
18:00	158.6094	158.6094	158.6094	158.6094	2,954.00
18:10	158.8546	158.8546	158.8546	158.8546	3,190.00
18:20	158.7761	158.7761	158.7761	158.7761	3,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 10:30	163.4589	163.1489	163.2291	163.3743	134.00
03.06.2026 11:00	163.5397	162.9376	163.4112	162.9376	265.00
03.06.2026 11:30	165.44	161.446	162.7782	161.4942	91,380.00
03.06.2026 12:00	161.3651	160.6259	161.3651	160.6259	75,464.00
03.06.2026 12:30	160.1197	159.627	159.8466	159.86	122,267.00
03.06.2026 13:00	159.9383	159.4617	159.5378	159.9116	320,559.00
03.06.2026 13:30	159.8099	159.5288	159.5496	159.6614	611,865.00
03.06.2026 14:00	161.2658	159.6289	159.6289	161.2658	871,543.00
03.06.2026 14:30	162.1557	160.4863	161.7647	161.22	507,480.00
03.06.2026 15:00	161.6894	160.9624	161.2853	160.9624	255,998.00
03.06.2026 15:30	160.5127	160.04	160.26	160.48	1,226,037.00
03.06.2026 16:00	160.56	159.98	160.3944	159.98	1,350,404.00
03.06.2026 16:30	159.9116	157.32	159.84	157.32	1,033,021.00
03.06.2026 17:00	159.5255	156.7	157.6	156.7	1,926,261.00
03.06.2026 17:30	156.62	156.08	156.62	156.3204	731,425.00
03.06.2026 18:00	156.4	156.12	156.4	156.12	377,713.00
04.06.2026 10:00	157.7204	157.7204	157.7204	157.7204	17.00
04.06.2026 10:30	157.2335	157.2335	157.2335	157.2335	8,410.00
04.06.2026 11:00	162.8263	157.2335	162.6112	162.8263	3,219.00
04.06.2026 11:30	163.3651	162	163.3651	162.0717	6,381.00
04.06.2026 12:00	162.6154	162.12	162.12	162.6154	9,317.00
04.06.2026 12:30	163.2052	162.7504	162.78	162.7504	10,173.00
04.06.2026 13:00	162.8272	162.6712	162.6712	162.8272	18,583.00
04.06.2026 13:30	163.0038	162.2601	162.2601	162.68	177,311.00
04.06.2026 14:00	162.9701	162.4884	162.4884	162.9701	111,430.00
04.06.2026 14:30	163.48	162.7959	162.7959	163.42	392,907.00
04.06.2026 15:00	163.5292	163.1293	163.5292	163.1293	225,680.00
04.06.2026 15:30	164.52	163.42	164.1175	163.42	1,088,060.00
04.06.2026 16:00	164.0636	163.2036	163.9953	163.2036	416,513.00
04.06.2026 16:30	164.9368	163.1081	163.2036	163.6398	1,018,049.00
04.06.2026 17:00	165.02	164.2585	164.66	164.2585	435,185.00
04.06.2026 17:30	164.8921	163.7887	163.7887	164.8921	351,541.00
04.06.2026 18:00	164.956	164.669	164.868	164.9316	992,506.00
05.06.2026 10:00	164.87	163.6098	163.89	164.87	1,139.00
05.06.2026 10:30	166.0918	166.0918	166.0918	166.0918	6,757.00
05.06.2026 11:00	166.5	166.04	166.0918	166.5	12,080.00
05.06.2026 11:30	166.7	166.64	166.64	166.7	2,882.00
05.06.2026 12:00	167.38	166.763	167.38	166.763	3,422.00
05.06.2026 12:30	168.66	168.42	168.48	168.66	11,751.00
05.06.2026 13:00	168.7	167.5	168.7	167.5	17,871.00
05.06.2026 13:30	167.72	167.36	167.4	167.4	22,937.00
05.06.2026 14:00	167.5322	166.6	167.5322	166.6	15,782.00
05.06.2026 14:30	167	166.34	166.86	166.68	488,964.00
05.06.2026 15:00	167.02	166.66	166.82	166.7048	616,165.00
05.06.2026 15:30	166.62	165.7	166.62	165.7755	266,324.00
05.06.2026 16:00	165.42	164.62	164.62	165.42	843,968.00
05.06.2026 16:30	165.674	163.38	164.9	163.8589	899,906.00
05.06.2026 17:00	163.0758	162.14	162.64	162.3128	740,725.00
05.06.2026 17:30	162.4589	161.78	162.18	162.0511	684,849.00
05.06.2026 18:00	161.9397	161.64	161.7559	161.9397	624,162.00
08.06.2026 10:00	159.2929	159.2929	159.2929	159.2929	26.00
08.06.2026 10:30	159.2929	159.2929	159.2929	159.2929	4.00
08.06.2026 11:00	158.9958	158.9958	158.9958	158.9958	29.00
08.06.2026 11:30	158.9958	158.9958	158.9958	158.9958	4.00
08.06.2026 12:00	160.1672	159.5527	159.5527	160.1672	28.00
08.06.2026 12:30	160.7472	160.4979	160.4979	160.7472	45.00
08.06.2026 13:00	159.3325	159.3325	159.3325	159.3325	34.00
08.06.2026 13:30	159.5282	159.5223	159.5223	159.5282	4,632.00
08.06.2026 14:00	159.8996	159.8996	159.8996	159.8996	28,844.00
08.06.2026 14:30	159.8996	159.5694	159.7551	159.5694	23,038.00
08.06.2026 15:00	160.06	160.06	160.06	160.06	24,387.00
08.06.2026 15:30	159.3476	159.3476	159.3476	159.3476	24,279.00
08.06.2026 16:00	159.0817	158.74	158.9723	158.74	96,915.00
08.06.2026 16:30	158.695	157.8728	158.141	158.4927	223,918.00
08.06.2026 17:00	160.2001	158.2246	158.2246	158.3181	181,892.00
08.06.2026 17:30	158.7797	158.4385	158.5203	158.6094	383,461.00
08.06.2026 18:00	161.07	158.6316	158.7165	158.6316	474,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	267.17	267.17	267.17	267.18	171.00
10.06.2025	266.70	263.23	263.70	265.63	361.00
11.06.2025	264.30	264.30	264.30	264.30	78.00
12.06.2025	261.58	261.50	261.50	261.50	414.00
13.06.2025	256.90	254.43	256.90	255.23	348.00
16.06.2025	256.75	254.50	255.10	256.75	910.00
17.06.2025	256.55	255.45	255.48	256.55	348.00
18.06.2025	254.77	254.77	254.77	252.48	500.00
19.06.2025	250.90	247.93	250.32	247.93	1,619.00
20.06.2025	252.73	249.30	249.30	252.10	1,444.00
23.06.2025	252.50	249.50	251.00	250.18	1,679.00
24.06.2025	257.27	254.48	256.20	254.78	4,575.00
25.06.2025	254.95	252.93	254.95	253.18	430.00
26.06.2025	252.75	248.90	252.75	251.08	1,175.00
27.06.2025	257.48	253.30	253.30	257.28	314.00
30.06.2025	258.52	258.52	258.52	258.53	52.00
01.07.2025	260.75	256.20	260.75	256.20	4,352.00
02.07.2025	255.27	252.13	255.27	252.50	775.00
03.07.2025	257.70	252.43	253.85	257.63	500.00
04.07.2025	255.07	255.07	255.07	255.08	66.00
07.07.2025	261.10	256.48	256.48	260.93	811.00
08.07.2025	264.77	262.05	262.05	263.48	734.00
09.07.2025	266.20	262.58	262.58	265.55	3,598.00
10.07.2025	267.33	263.70	267.33	264.13	171.00
11.07.2025	260.00	260.00	260.00	260.00	20.00
14.07.2025	256.85	253.95	255.25	256.85	599.00
15.07.2025	261.10	259.27	259.83	260.03	415.00
16.07.2025	264.08	260.38	260.38	260.68	444.00
17.07.2025	265.20	261.85	262.75	265.20	232.00
18.07.2025	263.58	263.48	263.58	263.48	85.00
21.07.2025	263.33	262.63	263.33	263.30	17.00
22.07.2025	259.70	259.70	259.70	259.70	22.00
23.07.2025	253.38	244.90	248.50	249.10	3,266.00
24.07.2025	246.85	244.70	246.35	246.85	454.00
25.07.2025	245.98	243.75	244.40	245.93	183.00
28.07.2025	247.88	243.90	247.80	243.98	133.00
29.07.2025	249.15	246.75	246.75	248.45	314.00
30.07.2025	251.23	249.77	249.77	251.23	287.00
31.07.2025	257.83	254.00	256.15	254.10	953.00
01.08.2025	245.50	244.27	244.27	245.50	34.00
04.08.2025	246.07	243.98	245.85	243.98	350.00
05.08.2025	247.68	247.63	247.68	247.63	118.00
06.08.2025	248.70	247.55	247.88	248.60	311.00
07.08.2025	257.40	255.15	255.15	257.15	70.00
08.08.2025	250.50	250.50	250.50	250.50	43.00
11.08.2025	250.93	248.43	250.93	249.60	344.00
12.08.2025	247.30	234.90	247.30	234.90	407.00
13.08.2025	239.05	235.50	236.77	238.63	2,729.00
14.08.2025	239.88	239.15	239.30	239.15	859.00
15.08.2025	239.45	239.45	239.45	239.45	39.00
18.08.2025	237.40	235.80	237.40	236.43	354.00
19.08.2025	238.25	236.48	237.38	236.48	3.00
20.08.2025	235.30	231.98	234.55	233.33	563.00
21.08.2025	233.52	231.73	232.88	232.08	769.00
22.08.2025	231.82	230.98	230.98	231.48	283.00
25.08.2025	233.07	232.68	232.88	232.80	201.00
26.08.2025	232.80	232.80	232.80	232.80	201.00
27.08.2025	233.75	233.75	233.75	233.75	70.00
28.08.2025	237.25	236.13	237.23	236.50	625.00
29.08.2025	234.70	231.32	234.70	231.88	463.00
01.09.2025	234.43	233.48	234.43	233.68	539.00
02.09.2025	230.15	228.35	230.15	228.35	340.00
03.09.2025	231.50	229.45	229.45	231.48	802.00
04.09.2025	235.05	234.20	234.45	234.20	252.00
05.09.2025	233.32	228.07	233.27	228.55	870.00
08.09.2025	230.80	230.80	230.80	230.80	56.00
09.09.2025	230.13	229.88	230.13	229.88	52.00
10.09.2025	236.55	223.20	234.00	223.30	808.00
11.09.2025	221.75	220.95	220.95	221.75	380.00
12.09.2025	221.40	220.45	221.40	220.45	153.00
15.09.2025	220.90	212.25	220.25	213.88	11,068.00
16.09.2025	214.90	210.98	214.90	210.98	395.00
17.09.2025	219.27	216.50	217.45	217.68	3,373.00
18.09.2025	229.65	223.90	226.70	229.50	2,080,836.00
19.09.2025	229.36	228.04	228.15	228.06	2,080,986.00
22.09.2025	226.02	223.60	225.52	225.17	1,212,304.00
23.09.2025	227.34	224.89	224.89	226.08	176,917.00
24.09.2025	232.47	225.32	225.90	229.08	1,529,871.00
25.09.2025	229.20	223.15	229.20	224.98	1,072,896.00
26.09.2025	225.27	222.11	222.40	225.27	1,201,070.00
29.09.2025	226.00	223.53	223.63	226.00	863,029.00
30.09.2025	227.68	225.65	225.65	227.43	1,062,582.00
01.10.2025	228.49	225.15	225.30	227.95	1,267,741.00
02.10.2025	232.42	227.33	228.02	232.22	1,038,800.00
03.10.2025	232.58	228.55	232.58	230.29	893,450.00
06.10.2025	232.27	230.66	230.95	231.55	670,107.00
07.10.2025	236.14	234.69	235.20	235.71	1,036,010.00
08.10.2025	238.75	237.10	237.55	237.90	1,426,892.00
09.10.2025	239.30	236.48	236.60	238.35	589,045.00
10.10.2025	238.88	231.75	238.05	231.75	947,228.00
13.10.2025	233.47	229.92	232.30	231.22	599,924.00
14.10.2025	232.50	228.71	230.73	232.50	1,023,139.00
15.10.2025	234.33	233.80	233.80	234.25	1,259,873.00
16.10.2025	236.27	230.55	230.55	234.92	1,164,713.00
17.10.2025	231.70	228.07	228.07	231.33	758,154.00
20.10.2025	239.27	234.40	234.40	239.23	951,175.00
21.10.2025	241.05	236.80	237.35	240.55	1,012,367.00
22.10.2025	240.10	237.52	239.15	237.52	766,525.00
23.10.2025	242.10	231.10	242.10	241.03	1,974,352.00
24.10.2025	239.49	233.80	239.05	233.80	742,154.00
27.10.2025	235.60	233.18	234.68	234.93	752,149.00
28.10.2025	234.39	233.07	234.07	233.07	1,164,909.00
29.10.2025	231.35	223.52	231.35	223.74	1,294,941.00
30.10.2025	226.82	223.72	224.30	226.83	837,629.00
31.10.2025	226.24	223.99	224.49	224.25	725,409.00
03.11.2025	229.96	225.55	225.55	228.51	731,885.00
04.11.2025	226.37	225.64	225.85	225.98	632,962.00
05.11.2025	228.38	224.21	224.23	227.45	836,084.00
06.11.2025	217.73	217.73	217.73	217.73	564,758.00
07.11.2025	217.20	215.30	217.20	215.96	673,018.00
10.11.2025	219.10	216.13	218.05	216.48	982,049.00
11.11.2025	218.99	216.98	216.98	218.99	856,562.00
12.11.2025	220.24	218.32	219.10	218.54	976,620.00
13.11.2025	219.24	217.85	218.60	217.85	1,090,018.00
14.11.2025	218.20	208.07	210.27	211.51	1,378,964.00
17.11.2025	206.50	206.35	206.35	206.50	615,292.00
18.11.2025	206.50	203.40	204.10	205.26	965,053.00
19.11.2025	207.35	205.37	206.25	205.75	901,083.00
20.11.2025	208.75	206.50	207.40	208.75	222,806.00
21.11.2025	206.75	204.40	206.25	204.75	1,096,221.00
24.11.2025	208.26	207.07	207.55	207.08	886,669.00
25.11.2025	204.85	204.32	204.32	204.77	1,050,603.00
26.11.2025	206.13	203.00	203.00	206.10	1,142,619.00
27.11.2025	208.18	207.15	208.18	207.15	391,707.00
28.11.2025	209.27	206.96	206.96	208.84	437,995.00
01.12.2025	209.86	207.88	208.35	208.80	624,056.00
02.12.2025	209.25	207.08	208.18	207.96	676,533.00
03.12.2025	208.85	206.23	208.65	206.58	640,621.00
04.12.2025	212.45	208.55	208.95	210.55	1,281,476.00
05.12.2025	214.52	212.30	212.30	213.40	967,083.00
08.12.2025	213.25	210.26	210.95	210.83	2,119,597.00
09.12.2025	210.65	209.25	210.50	209.56	1,302,429.00
10.12.2025	210.93	207.26	209.35	210.79	2,371,787.00
11.12.2025	207.90	204.18	204.18	207.90	1,273,807.00
12.12.2025	210.85	208.25	209.90	208.25	644,653.00
15.12.2025	211.95	208.82	209.75	208.92	893,724.00
16.12.2025	208.10	205.94	207.25	206.98	970,878.00
17.12.2025	207.82	205.51	206.77	207.00	1,598,683.00
18.12.2025	209.82	207.19	207.90	209.71	1,483,341.00
19.12.2025	209.51	205.74	208.00	207.55	1,361,304.00
22.12.2025	208.90	208.90	208.90	208.90	382,495.00
23.12.2025	209.05	208.04	208.44	208.68	411,301.00
29.12.2025	209.13	207.56	208.00	208.54	569,814.00
30.12.2025	208.75	208.50	208.75	208.51	198,217.00
02.01.2026	208.52	200.23	208.27	201.59	1,170,258.00
05.01.2026	206.04	202.39	204.15	206.04	947,667.00
06.01.2026	202.77	200.78	202.32	201.83	561,979.00
07.01.2026	208.30	203.61	204.48	207.72	1,049,156.00
08.01.2026	207.56	207.02	207.32	207.10	1,452,864.00
09.01.2026	211.68	209.70	210.45	211.68	710,421.00
12.01.2026	212.84	211.13	211.23	212.33	911,948.00
13.01.2026	219.15	213.25	217.13	213.25	1,358,068.00
14.01.2026	213.95	206.59	213.21	206.59	1,189,627.00
15.01.2026	206.14	203.60	203.60	204.80	1,436,377.00
16.01.2026	203.64	200.05	203.45	201.76	1,556,067.00
19.01.2026	198.69	195.60	198.55	195.97	1,319,737.00
20.01.2026	194.33	190.80	193.95	193.87	1,842,984.00
21.01.2026	194.02	189.23	193.68	191.43	1,204,035.00
22.01.2026	191.93	187.41	191.57	190.52	1,644,479.00
23.01.2026	199.38	191.90	192.73	197.69	2,458,859.00
26.01.2026	200.99	195.10	196.48	200.87	1,035,317.00
27.01.2026	201.60	194.56	199.63	196.13	1,281,418.00
28.01.2026	197.98	195.05	195.05	196.25	1,135,904.00
29.01.2026	179.05	162.80	175.02	164.59	6,732,581.00
30.01.2026	172.59	167.96	167.96	172.59	2,292,067.00
02.02.2026	174.83	171.73	171.92	174.70	1,853,520.00
03.02.2026	175.04	165.72	175.04	166.46	2,848,112.00
04.02.2026	166.33	159.99	163.82	165.92	3,195,356.00
05.02.2026	173.59	168.49	170.17	168.75	2,512,759.00
06.02.2026	171.25	169.14	169.70	171.25	2,147,125.00
09.02.2026	175.63	174.85	175.16	174.90	1,851,241.00
10.02.2026	178.59	175.87	176.14	178.37	2,202,510.00
11.02.2026	175.94	169.86	175.50	170.15	3,491,632.00
12.02.2026	172.36	169.17	171.59	170.93	2,631,220.00
13.02.2026	173.66	169.74	170.83	171.80	2,871,854.00
16.02.2026	174.80	169.62	173.10	169.62	2,580,212.00
17.02.2026	170.43	168.76	170.36	170.41	2,455,499.00
18.02.2026	173.94	169.90	171.00	172.98	3,031,382.00
19.02.2026	174.14	170.48	174.14	170.48	1,898,134.00
20.02.2026	174.02	171.15	172.02	173.20	2,002,186.00
23.02.2026	169.92	166.42	169.27	166.42	1,965,159.00
24.02.2026	168.23	166.39	167.36	166.65	4,061,002.00
25.02.2026	167.48	165.64	165.84	166.79	2,798,638.00
26.02.2026	174.32	166.13	166.13	172.78	2,588,747.00
27.02.2026	171.12	168.60	169.00	171.11	2,036,813.00
02.03.2026	168.48	166.40	167.29	167.71	1,891,743.00
03.03.2026	165.60	161.09	162.92	165.05	2,772,354.00
04.03.2026	168.08	167.78	167.86	167.78	2,342,677.00
05.03.2026	172.29	166.49	168.22	170.40	3,315,158.00
06.03.2026	174.29	170.25	172.80	172.70	2,661,722.00
09.03.2026	172.36	171.01	172.35	171.87	1,497,434.00
10.03.2026	171.78	168.24	171.46	169.62	2,152,141.00
11.03.2026	168.71	164.02	166.24	167.10	2,368,910.00
12.03.2026	168.76	162.81	163.48	167.02	3,022,957.00
13.03.2026	167.88	165.60	166.88	165.60	1,661,641.00
16.03.2026	166.30	165.28	165.34	165.76	2,368,350.00
17.03.2026	167.25	164.21	165.00	165.97	2,254,494.00
18.03.2026	165.29	161.95	164.60	162.01	3,078,257.00
19.03.2026	162.50	157.69	158.43	159.97	2,188,897.00
20.03.2026	160.24	151.63	157.35	153.17	5,538,355.00
23.03.2026	160.30	152.90	155.84	153.72	3,073,198.00
24.03.2026	149.72	146.37	149.20	149.32	3,725,977.00
25.03.2026	150.09	145.56	149.79	146.86	3,257,613.00
26.03.2026	146.61	143.52	145.59	144.41	3,525,799.00
27.03.2026	147.13	142.55	146.52	142.75	2,826,021.00
30.03.2026	147.12	145.62	146.00	146.48	2,769,716.00
31.03.2026	148.92	146.98	148.30	147.06	2,844,439.00
01.04.2026	150.20	145.92	147.76	148.57	2,764,925.00
02.04.2026	147.97	145.34	145.34	146.92	1,987,048.00
07.04.2026	149.87	144.19	147.67	144.82	1,282,616.00
08.04.2026	153.85	148.66	153.26	148.66	2,470,910.00
09.04.2026	143.42	137.87	143.42	139.02	2,918,728.00
10.04.2026	141.56	138.92	140.44	139.44	2,495,428.00
13.04.2026	142.10	138.06	138.85	142.03	2,865,114.00
14.04.2026	145.24	142.53	143.48	142.70	2,314,463.00
15.04.2026	146.64	143.84	144.07	146.64	2,454,917.00
16.04.2026	152.11	150.52	152.08	150.52	2,711,662.00
17.04.2026	158.94	152.02	155.56	156.02	4,533,206.00
20.04.2026	152.84	150.98	151.22	150.98	1,946,421.00
21.04.2026	153.06	151.93	152.76	151.93	2,438,830.00
22.04.2026	150.90	148.24	150.78	150.40	2,748,957.00
23.04.2026	143.89	140.47	143.83	140.65	4,374,708.00
24.04.2026	150.80	146.76	146.97	147.72	4,710,152.00
27.04.2026	150.14	149.06	149.26	149.56	2,119,628.00
28.04.2026	149.82	148.83	149.03	148.98	2,123,257.00
29.04.2026	150.24	144.66	146.17	145.43	3,780,581.00
30.04.2026	146.12	144.52	144.94	145.83	1,686,188.00
04.05.2026	148.40	147.41	148.40	147.75	650,474.00
05.05.2026	149.82	147.95	149.35	149.62	2,687,062.00
06.05.2026	156.17	148.41	149.32	149.26	2,926,338.00
07.05.2026	152.96	150.33	151.01	151.49	1,753,054.00
08.05.2026	149.74	145.36	149.44	145.76	2,458,400.00
11.05.2026	147.12	144.40	146.78	144.40	2,015,353.00
12.05.2026	144.80	141.28	142.23	142.59	2,111,853.00
13.05.2026	141.38	135.58	140.76	136.46	3,017,908.00
14.05.2026	141.06	136.90	137.29	139.94	4,156,718.00
15.05.2026	144.39	141.68	143.46	144.39	4,474,635.00
18.05.2026	149.08	143.54	144.19	147.14	2,778,933.00
19.05.2026	159.47	151.50	154.25	157.70	5,896,008.00
20.05.2026	154.66	152.14	152.66	153.36	3,172,251.00
21.05.2026	151.61	148.63	149.69	151.61	2,429,099.00
22.05.2026	154.39	151.55	151.56	153.38	2,154,396.00
25.05.2026	154.56	152.41	152.64	154.34	1,129,675.00
26.05.2026	154.46	150.72	152.98	151.65	3,834,936.00
27.05.2026	151.52	148.50	151.51	150.34	1,963,791.00
28.05.2026	152.56	147.82	152.51	151.23	2,633,162.00
29.05.2026	156.12	150.90	151.30	156.12	4,811,272.00
01.06.2026	168.16	157.52	159.39	167.47	6,988,891.00
02.06.2026	172.48	161.74	172.48	161.91	3,516,991.00
03.06.2026	165.44	156.08	162.22	156.12	2,573,599.00
04.06.2026	165.02	162.81	163.73	164.93	3,393,941.00
05.06.2026	168.70	161.64	163.89	161.94	2,934,403.00
08.06.2026	161.07	157.87	159.29	158.63	2,486,980.00

צרו איתנו קשר *5988