גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולקסווגן (מועדפות) > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולקסווגן (מועדפות)

Volkswagen Pref

מניה VOW3 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	103.4	103.4	103.4	103.4	0.00
10:20	103.4	103.4	103.4	103.4	0.00
10:30	103.4	103.4	103.4	103.4	0.00
10:40	103.4	103.4	103.4	103.4	0.00
10:50	103.4	103.4	103.4	103.4	0.00
11:00	103.4	103.4	103.4	103.4	0.00
11:10	103.2632	103.2632	103.2632	103.2632	81.00
11:20	103.2632	103.2632	103.2632	103.2632	0.00
11:30	102.8147	102.8147	102.8147	102.8147	42.00
11:40	102.8147	102.8147	102.8147	102.8147	0.00
11:50	102.8147	102.8147	102.8147	102.8147	0.00
12:00	103.0528	103.0528	103.0528	103.0528	48.00
12:10	102.925	102.925	102.925	102.925	61.00
12:20	102.925	102.925	102.925	102.925	0.00
12:30	102.925	102.925	102.925	102.925	0.00
12:40	102.65	102.65	102.65	102.65	41.00
12:50	102.65	102.65	102.65	102.65	0.00
13:00	102.6393	102.6393	102.6393	102.6393	58.00
13:10	102.6706	102.6706	102.6706	102.6706	35.00
13:20	102.6706	102.6706	102.6706	102.6706	0.00
13:30	102.7034	102.7034	102.7034	102.7034	37.00
13:40	102.7873	102.7873	102.7873	102.7873	41.00
13:50	102.7873	102.7873	102.7873	102.7873	0.00
14:00	102.7368	102.7368	102.7368	102.7368	49.00
14:10	102.7368	102.7368	102.7368	102.7368	0.00
14:20	102.6556	102.6556	102.6556	102.6556	91.00
14:30	102.8251	102.8251	102.8251	102.8251	10,672.00
14:40	102.8251	102.8251	102.8251	102.8251	0.00
14:50	102.8251	102.8251	102.8251	102.8251	0.00
15:00	103.1995	103.1995	103.1995	103.1995	42.00
15:10	103.0894	103.0894	103.0894	103.0894	42.00
15:20	103.0894	103.0894	103.0894	103.0894	0.00
15:30	102.8461	102.8461	102.8461	102.8461	35.00
15:40	102.5997	102.5997	102.5997	102.5997	79.00
15:50	102.5997	102.5997	102.5997	102.5997	0.00
16:00	102.7386	102.7386	102.7386	102.7386	38.00
16:10	102.7386	102.7386	102.7386	102.7386	0.00
16:20	102.7386	102.7386	102.7386	102.7386	0.00
16:30	102.8478	102.8478	102.8478	102.8478	40.00
16:40	102.9426	102.9426	102.9426	102.9426	127.00
16:50	102.9426	102.9426	102.9426	102.9426	0.00
17:00	103.1569	103.1569	103.1569	103.1569	15,709.00
17:10	103.188	103.188	103.188	103.188	34,201.00
17:20	103.188	103.188	103.188	103.188	0.00
17:30	102.3178	102.3178	102.3178	102.3178	55.00
17:40	102.3178	102.3178	102.3178	102.3178	0.00
17:50	102.3178	102.3178	102.3178	102.3178	0.00
18:00	102.3178	102.3178	102.3178	102.3178	0.00
18:10	102.3178	102.3178	102.3178	102.3178	0.00
18:20	102.3178	102.3178	102.3178	102.3178	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	104.736	104.736	104.736	104.736	61.00
26.01.2026 11:00	104.736	104.736	104.736	104.736	6.00
26.01.2026 11:30	104.4709	104.4709	104.4709	104.4709	7.00
26.01.2026 12:00	104.1962	103.9219	104.1962	103.9219	17.00
26.01.2026 12:30	104.05	103.946	103.946	104.05	22.00
26.01.2026 13:00	104.1707	104.1707	104.1707	104.1707	127.00
26.01.2026 13:30	104.1707	104.1707	104.1707	104.1707	13.00
26.01.2026 14:00	104.5143	104.4319	104.4319	104.5143	27.00
26.01.2026 14:30	104.2824	104.2824	104.2824	104.2824	146.00
26.01.2026 15:00	104.9	104.2824	104.2824	104.9	8,116.00
26.01.2026 15:30	104.233	104.233	104.233	104.233	8,051.00
26.01.2026 16:00	105.0696	104.9651	104.9651	105.0696	16,227.00
26.01.2026 16:30	104.9353	104.8125	104.9353	104.8125	24,322.00
26.01.2026 17:00	104.7828	104.7828	104.7828	104.7828	8,101.00
26.01.2026 17:30	104.3891	104.3891	104.3891	104.3891	8,072.00
26.01.2026 18:00	104.325	104.2908	104.2908	104.325	17,192.00
27.01.2026 12:30	102.6824	102.6824	102.6824	102.6824	0.00
27.01.2026 13:00	102.6467	102.6357	102.6467	102.6463	4.00
27.01.2026 13:30	103.0267	102.9078	102.9798	102.9078	11.00
27.01.2026 14:00	102.6679	102.6679	102.6679	102.6679	5.00
27.01.2026 14:30	102.6679	102.6679	102.6679	102.6679	53.00
27.01.2026 15:00	102.6679	102.6679	102.6679	102.6679	53.00
27.01.2026 15:30	102.6679	102.6679	102.6679	102.6679	53.00
27.01.2026 16:00	102.6679	102.6679	102.6679	102.6679	53.00
27.01.2026 16:30	102.6679	102.6679	102.6679	102.6679	53.00
27.01.2026 17:00	102.975	102.975	102.975	102.975	243.00
27.01.2026 17:30	102.975	102.975	102.975	102.975	25.00
27.01.2026 18:00	102.975	102.975	102.975	102.975	1,026.00
28.01.2026 10:00	102.2101	101.9737	101.9883	102.2101	0.00
28.01.2026 10:30	102.2621	102.0328	102.2621	102.0328	0.00
28.01.2026 11:00	102.0328	102.0328	102.0328	102.0328	7.00
28.01.2026 11:30	102.0328	102.0328	102.0328	102.0328	7.00
28.01.2026 12:00	102.0328	102.0328	102.0328	102.0328	7.00
28.01.2026 12:30	102.0328	102.0328	102.0328	102.0328	7.00
28.01.2026 13:00	102.0328	102.0328	102.0328	102.0328	7.00
28.01.2026 13:30	101.95	101.95	101.95	101.95	14,576.00
28.01.2026 14:00	101.95	101.95	101.95	101.95	1,486.00
28.01.2026 14:30	101.95	101.95	101.95	101.95	14,576.00
28.01.2026 15:00	101.95	101.95	101.95	101.95	14,576.00
28.01.2026 15:30	101.95	101.95	101.95	101.95	14,576.00
28.01.2026 16:00	102.7	102.7	102.7	102.7	20,268.00
28.01.2026 16:30	102.7	102.7	102.7	102.7	2,081.00
28.01.2026 17:00	103.25	103.25	103.25	103.25	32,434.00
28.01.2026 17:30	103.25	101.7396	103.25	101.7396	11,106.00
28.01.2026 18:00	102.15	102.15	102.15	102.15	5,014.00
29.01.2026 10:00	104.55	103.525	103.525	104.55	26.00
29.01.2026 10:30	104.55	104.55	104.55	104.55	177.00
29.01.2026 11:00	104.55	104.55	104.55	104.55	177.00
29.01.2026 11:30	104.55	104.55	104.55	104.55	177.00
29.01.2026 12:00	104.55	104.55	104.55	104.55	177.00
29.01.2026 12:30	104.55	104.55	104.55	104.55	177.00
29.01.2026 13:00	104.55	104.55	104.55	104.55	177.00
29.01.2026 13:30	104.55	104.55	104.55	104.55	177.00
29.01.2026 14:00	104.55	104.55	104.55	104.55	177.00
29.01.2026 14:30	104.55	104.55	104.55	104.55	177.00
29.01.2026 15:00	104.55	104.55	104.55	104.55	273.00
29.01.2026 15:30	104.55	104.55	104.55	104.55	28.00
29.01.2026 16:00	104.55	104.55	104.55	104.55	273.00
29.01.2026 16:30	104.376	104.3	104.376	104.3	88.00
29.01.2026 17:00	104.3	104.3	104.3	104.3	473.00
29.01.2026 17:30	104.3	104.3	104.3	104.3	473.00
29.01.2026 18:00	104.3	104.3	104.3	104.3	822.00
30.01.2026 10:00	103.4	103.4	103.4	103.4	2.00
30.01.2026 10:30	103.2632	103.2632	103.2632	103.2632	106.00
30.01.2026 11:00	103.2632	102.8147	103.2632	102.8147	25.00
30.01.2026 11:30	103.0528	103.0528	103.0528	103.0528	20.00
30.01.2026 12:00	102.925	102.85	102.85	102.925	50.00
30.01.2026 12:30	102.65	102.6393	102.65	102.6393	66.00
30.01.2026 13:00	102.7034	102.6706	102.6706	102.7034	83.00
30.01.2026 13:30	102.7873	102.7368	102.7873	102.7368	101.00
30.01.2026 14:00	102.8251	102.6556	102.6556	102.8251	1,221.00
30.01.2026 14:30	103.1995	103.1995	103.1995	103.1995	1,168.00
30.01.2026 15:00	103.0894	102.8461	103.0894	102.8461	2,343.00
30.01.2026 15:30	102.7386	102.5997	102.5997	102.7386	2,360.00
30.01.2026 16:00	102.8478	102.8478	102.8478	102.8478	1,188.00
30.01.2026 16:30	103.1569	102.5441	103.1238	103.1518	11,012.00
30.01.2026 17:00	103.188	102.3178	103.188	102.3178	12,662.00
30.01.2026 17:30	102.3178	102.3178	102.3178	102.3178	61,649.00
30.01.2026 18:00	103.73	103.73	103.73	103.73	8,087.00

צרו איתנו קשר *5988