גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמדאוס איי.טי. גרופ > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמדאוס איי.טי. גרופ

Amadeus IT Group

מניה AMS Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	61.2812	61.2812	61.2812	61.2812	0.00
10:20	61.2812	61.2812	61.2812	61.2812	0.00
10:30	61.2812	61.2812	61.2812	61.2812	0.00
10:40	61.2812	61.2812	61.2812	61.2812	0.00
10:50	61.2812	61.2812	61.2812	61.2812	0.00
11:00	61.2812	61.2812	61.2812	61.2812	0.00
11:10	61.2812	61.2812	61.2812	61.2812	0.00
11:20	61.2812	61.2812	61.2812	61.2812	0.00
11:30	61.2812	61.2812	61.2812	61.2812	0.00
11:40	61.2812	61.2812	61.2812	61.2812	0.00
11:50	61.2812	61.2812	61.2812	61.2812	0.00
12:00	61.2812	61.2812	61.2812	61.2812	0.00
12:10	61.2812	61.2812	61.2812	61.2812	0.00
12:20	61.2812	61.2812	61.2812	61.2812	0.00
12:30	61.2812	61.2812	61.2812	61.2812	0.00
12:40	61.44	61.44	61.44	61.44	1,000,000.00
12:50	61.44	61.44	61.44	61.44	0.00
13:00	61.44	61.44	61.44	61.44	0.00
13:10	61.44	61.44	61.44	61.44	0.00
13:20	61.44	61.44	61.44	61.44	0.00
13:30	61.44	61.44	61.44	61.44	0.00
13:40	61.44	61.44	61.44	61.44	0.00
13:50	61.44	61.44	61.44	61.44	0.00
14:00	61.44	61.44	61.44	61.44	0.00
14:10	61.44	61.44	61.44	61.44	0.00
14:20	61.44	61.44	61.44	61.44	0.00
14:30	61.44	61.44	61.44	61.44	0.00
14:40	61.44	61.44	61.44	61.44	0.00
14:50	61.02	61.02	61.02	61.02	169.00
15:00	61.02	61.02	61.02	61.02	0.00
15:10	61.02	61.02	61.02	61.02	0.00
15:20	61.06	61.06	61.06	61.06	177.00
15:30	61.04	61.04	61.04	61.04	169.00
15:40	61.04	61.04	61.04	61.04	0.00
15:50	61.22	61.22	61.22	61.22	231.00
16:00	61.18	61.18	61.18	61.18	204.00
16:10	61.18	61.18	61.18	61.18	0.00
16:20	61.18	61.18	61.18	61.18	0.00
16:30	61.18	61.18	61.18	61.18	0.00
16:40	61.18	61.18	61.18	61.18	0.00
16:50	61.18	61.18	61.18	61.18	0.00
17:00	61.18	61.18	61.18	61.18	0.00
17:10	61.18	61.18	61.18	61.18	0.00
17:20	61.18	61.18	61.18	61.18	0.00
17:30	61.18	61.18	61.18	61.18	0.00
17:40	61.18	61.18	61.18	61.18	0.00
17:50	61.18	61.18	61.18	61.18	0.00
18:00	61.18	61.18	61.18	61.18	0.00
18:10	61.18	61.18	61.18	61.18	0.00
18:20	61.18	61.18	61.18	61.18	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	65.0364	65.0364	65.0364	65.0364	5.00
09.01.2026 11:00	65.46	65.38	65.38	65.45	127.00
09.01.2026 11:30	65.51	65.42	65.5	65.42	923.00
09.01.2026 12:00	65.46	65.32	65.39	65.43	1,405.00
09.01.2026 12:30	65.4194	65.26	65.4194	65.3	2,376.00
09.01.2026 13:00	65.34	65.22	65.22	65.3	2,421.00
09.01.2026 13:30	65.3	65.22	65.3	65.24	1,005.00
09.01.2026 14:00	65.2142	65.09	65.2142	65.15	1,082.00
09.01.2026 14:30	65.34	65.16	65.21	65.34	2,868.00
09.01.2026 15:00	65.45	65.38	65.4	65.4	2,817.00
09.01.2026 15:30	65.44	65.36	65.43	65.36	4,405.00
09.01.2026 16:00	65.36	65.3268	65.34	65.34	2,450.00
09.01.2026 16:30	65.34	65.16	65.34	65.19	3,047.00
09.01.2026 17:00	65.12	64.9167	64.9167	65.12	1,379.00
09.01.2026 17:30	65.1389	64.97	65.1389	65.03	4,575.00
09.01.2026 18:00	64.97	64.79	64.93	64.91	11,185.00
12.01.2026 10:00	64.535	64.1887	64.535	64.1887	111.00
12.01.2026 10:30	64.3414	64.1353	64.1353	64.3414	84.00
12.01.2026 11:00	64.3353	64.3353	64.3353	64.3353	50.00
12.01.2026 11:30	64.2492	64.2052	64.2492	64.2052	107.00
12.01.2026 12:00	64.2806	64.2806	64.2806	64.2806	57.00
12.01.2026 12:30	64.72	64.3359	64.3359	64.72	32,602.00
12.01.2026 13:00	64.46	64.4034	64.4034	64.46	161,419.00
12.01.2026 13:30	64.4786	64.3256	64.4786	64.3256	64,554.00
12.01.2026 14:00	64.4347	64.3575	64.3575	64.4347	129,112.00
12.01.2026 14:30	64.4062	64.322	64.322	64.4062	64,538.00
12.01.2026 15:00	64.4688	64.4004	64.4004	64.4688	64,621.00
12.01.2026 15:30	64.5701	64.389	64.389	64.5701	129,377.00
12.01.2026 16:00	64.5712	64.5446	64.5446	64.5524	97,177.00
12.01.2026 16:30	64.5897	64.3481	64.5897	64.3481	97,146.00
12.01.2026 17:00	64.3489	64.04	64.3489	64.04	161,337.00
12.01.2026 17:30	64.0954	64.0585	64.0808	64.0585	161,083.00
12.01.2026 18:00	64.242	64.0413	64.0413	64.242	129,099.00
13.01.2026 10:00	64.0093	63.97	64.0093	63.97	10.00
13.01.2026 10:30	64.224	64.032	64.032	64.224	12.00
13.01.2026 11:00	64.1972	64.1972	64.1972	64.1972	9.00
13.01.2026 11:30	64.0904	64.0904	64.0904	64.0904	11.00
13.01.2026 12:00	64.0136	63.9954	64.0136	63.9954	25.00
13.01.2026 12:30	63.685	63.56	63.685	63.56	36.00
13.01.2026 13:00	63.5306	63.375	63.5306	63.375	109.00
13.01.2026 13:30	63.486	63.36	63.36	63.486	108.00
13.01.2026 14:00	63.57	63.51	63.57	63.51	87.00
13.01.2026 14:30	63.4505	63.4	63.4	63.4	292.00
13.01.2026 15:00	63.32	63.22	63.2823	63.22	548.00
13.01.2026 15:30	63.62	63.36	63.38	63.6	6,255.00
13.01.2026 16:00	63.83	63.7158	63.7158	63.83	2,660.00
13.01.2026 16:30	63.9	63.4	63.8415	63.4	13,373.00
13.01.2026 17:00	63.3912	63.14	63.3912	63.14	7,110.00
13.01.2026 17:30	63.4	63.13	63.3	63.13	10,647.00
13.01.2026 18:00	63.22	63.02	63.22	63.02	22,082.00
14.01.2026 10:00	63.3846	63.336	63.336	63.3846	1.00
14.01.2026 10:30	63.362	63.362	63.362	63.362	1.00
14.01.2026 11:00	63.362	63.362	63.362	63.362	30.00
14.01.2026 11:30	62.9792	62.9792	62.9792	62.9792	37.00
14.01.2026 12:00	62.9792	62.9792	62.9792	62.9792	2.00
14.01.2026 12:30	62.93	62.93	62.93	62.93	173.00
14.01.2026 13:00	62.93	62.93	62.93	62.93	10.00
14.01.2026 13:30	62.93	62.93	62.93	62.93	173.00
14.01.2026 14:00	62.74	62.74	62.74	62.74	19.00
14.01.2026 14:30	62.74	62.74	62.74	62.74	316.00
14.01.2026 15:00	62.58	62.58	62.58	62.58	1,897.00
14.01.2026 15:30	62.5317	62.5317	62.5317	62.5317	30,487.00
14.01.2026 16:00	62.6	62.5317	62.6	62.59	5,732.00
14.01.2026 16:30	62.6311	62.36	62.63	62.36	11,606.00
14.01.2026 17:00	62.3478	62.02	62.3478	62.02	11,822.00
14.01.2026 17:30	62.02	61.84	62.02	61.88	10,014.00
14.01.2026 18:00	61.8035	61.72	61.72	61.72	18,116.00
15.01.2026 10:00	61.58	61.58	61.58	61.58	1.00
15.01.2026 10:30	61.58	61.58	61.58	61.58	30.00
15.01.2026 11:00	61.4077	61.4077	61.4077	61.4077	3.00
15.01.2026 11:30	61.4507	61.4258	61.4507	61.4258	9.00
15.01.2026 12:00	61.3803	61.3029	61.3803	61.3029	23.00
15.01.2026 12:30	61.4846	61.3285	61.3285	61.4846	28.00
15.01.2026 13:00	61.5	61.4828	61.5	61.4828	34.00
15.01.2026 13:30	61.4828	61.4828	61.4828	61.4828	285.00
15.01.2026 14:00	61.52	61.52	61.52	61.52	298.00
15.01.2026 14:30	61.52	61.52	61.52	61.52	18.00
15.01.2026 15:00	61.5499	61.516	61.5499	61.516	46.00
15.01.2026 15:30	61.532	61.4519	61.532	61.4519	56.00
15.01.2026 16:00	61.6842	61.5867	61.5889	61.6213	137.00
15.01.2026 16:30	61.6386	61.36	61.6386	61.36	170.00
15.01.2026 17:00	61.8317	61.42	61.4965	61.8317	295,954.00
15.01.2026 17:30	61.9671	61.9052	61.9671	61.9052	446,145.00
15.01.2026 18:00	61.9792	61.7856	61.9792	61.807	890,883.00
16.01.2026 10:00	61.2812	61.2812	61.2812	61.2812	17.00
16.01.2026 10:30	61.2812	61.2812	61.2812	61.2812	279.00
16.01.2026 11:00	61.2812	61.2812	61.2812	61.2812	279.00
16.01.2026 11:30	61.2812	61.2812	61.2812	61.2812	279.00
16.01.2026 12:00	61.44	61.44	61.44	61.44	1,000,279.00
16.01.2026 12:30	61.44	61.44	61.44	61.44	61,457.00
16.01.2026 13:00	61.44	61.44	61.44	61.44	1,000,279.00
16.01.2026 13:30	61.44	61.44	61.44	61.44	1,000,279.00
16.01.2026 14:00	61.02	61.02	61.02	61.02	1,000,448.00
16.01.2026 14:30	61.02	61.02	61.02	61.02	61,047.00
16.01.2026 15:00	61.06	61.04	61.06	61.04	122,186.00
16.01.2026 15:30	61.22	61.16	61.22	61.18	367,572.00
16.01.2026 16:00	61.18	61.18	61.18	61.18	1,001,229.00
16.01.2026 16:30	61.18	61.18	61.18	61.18	1,001,229.00
16.01.2026 17:00	61.18	61.18	61.18	61.18	1,001,229.00
16.01.2026 17:30	61.18	61.18	61.18	61.18	1,001,229.00
16.01.2026 18:00	60.71	60.68	60.71	60.68	192,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2025	68.02	67.44	67.68	67.88	142,271.00
21.01.2025	68.00	67.50	67.58	67.82	241,364.00
22.01.2025	68.36	67.64	67.90	68.17	454,114.00
23.01.2025	69.24	67.98	68.10	68.70	664,471.00
24.01.2025	68.78	67.40	68.52	67.98	350,734.00
27.01.2025	67.52	66.06	67.02	67.20	511,848.00
28.01.2025	69.47	67.22	67.24	69.40	464,395.00
29.01.2025	70.02	69.44	69.66	69.90	254,499.00
30.01.2025	70.41	69.80	69.98	70.26	273,947.00
31.01.2025	71.08	69.88	70.20	71.00	268,300.00
03.02.2025	70.32	69.36	69.54	70.20	383,096.00
04.02.2025	71.70	70.34	70.44	71.46	431,461.00
05.02.2025	71.82	71.02	71.30	71.50	175,637.00
06.02.2025	72.14	70.68	72.12	71.08	302,869.00
07.02.2025	71.61	70.76	71.24	70.86	376,539.00
10.02.2025	71.28	70.84	71.05	71.28	264,031.00
11.02.2025	71.52	70.64	71.24	70.76	272,489.00
12.02.2025	72.20	70.99	71.06	72.14	404,679.00
13.02.2025	72.58	71.76	72.50	72.30	243,176.00
14.02.2025	72.49	71.44	71.84	72.06	160,115.00
17.02.2025	72.50	71.64	72.38	71.96	163,025.00
18.02.2025	72.60	71.54	72.06	71.64	710,186.00
19.02.2025	72.20	70.40	71.56	70.40	773,127.00
20.02.2025	70.88	70.00	70.54	70.10	388,099.00
21.02.2025	70.31	69.14	70.00	69.54	331,251.00
24.02.2025	70.52	69.10	70.01	69.82	382,474.00
25.02.2025	69.76	68.20	69.48	68.76	616,164.00
26.02.2025	70.00	68.86	69.08	69.18	526,689.00
27.02.2025	69.52	68.18	68.20	69.40	504,324.00
28.02.2025	74.91	71.96	72.10	72.44	969,517.00
03.03.2025	75.41	72.10	72.74	75.05	715,820.00
04.03.2025	75.18	73.58	74.70	73.86	601,321.00
05.03.2025	75.36	74.02	74.48	74.08	419,965.00
06.03.2025	74.42	73.50	74.16	74.36	676,389.00
07.03.2025	74.84	73.54	73.84	74.47	307,997.00
10.03.2025	74.79	73.42	74.56	73.48	543,226.00
11.03.2025	71.88	68.14	71.88	69.34	1,018,822.00
12.03.2025	70.00	67.08	69.72	67.43	691,472.00
13.03.2025	68.50	67.16	67.56	68.30	768,413.00
14.03.2025	69.56	68.26	68.32	69.14	619,705.00
17.03.2025	70.98	69.54	69.56	70.78	516,354.00
18.03.2025	72.56	71.06	71.66	71.32	862,926.00
19.03.2025	72.76	70.66	71.14	72.68	292,029.00
20.03.2025	74.58	72.68	72.68	74.44	699,395.00
21.03.2025	74.48	73.30	74.04	73.92	1,104,783.00
24.03.2025	75.03	73.00	74.48	73.16	426,991.00
25.03.2025	75.16	73.96	73.96	75.06	858,845.00
26.03.2025	74.84	73.80	74.76	73.88	627,978.00
27.03.2025	74.14	73.26	73.42	74.10	964,141.00
28.03.2025	74.18	70.94	73.86	71.14	947,061.00
31.03.2025	71.42	69.93	71.07	70.28	936,615.00
01.04.2025	71.60	69.84	70.60	71.60	885,047.00
02.04.2025	72.54	71.36	71.38	72.52	407,933.00
03.04.2025	72.44	70.39	72.18	72.20	793,566.00
04.04.2025	71.50	66.14	71.46	67.24	1,383,356.00
07.04.2025	66.91	61.42	63.14	63.80	1,245,536.00
08.04.2025	66.74	63.68	64.04	65.84	642,667.00
09.04.2025	64.62	61.32	63.86	63.00	974,052.00
10.04.2025	69.94	66.06	69.50	66.14	760,751.00
11.04.2025	66.82	64.64	66.08	65.70	488,655.00
14.04.2025	67.16	66.24	66.74	66.52	258,202.00
15.04.2025	68.66	66.70	66.70	68.44	418,871.00
16.04.2025	68.64	67.42	68.16	68.64	353,017.00
17.04.2025	68.66	67.48	68.50	68.44	195,381.00
22.04.2025	68.84	67.42	68.04	68.58	461,622.00
23.04.2025	70.24	69.00	69.98	69.23	405,853.00
24.04.2025	69.60	68.55	69.00	69.50	274,436.00
25.04.2025	70.58	69.66	69.84	69.94	306,457.00
28.04.2025	70.56	69.14	70.10	69.27	387,520.00
29.04.2025	69.90	68.92	69.53	69.08	331,625.00
30.04.2025	69.87	67.36	69.70	68.98	502,651.00
02.05.2025	70.90	69.78	70.76	70.48	645,757.00
05.05.2025	70.66	69.88	70.48	70.35	245,176.00
06.05.2025	70.88	69.72	70.43	70.82	332,887.00
07.05.2025	70.70	69.44	70.46	70.49	553,283.00
08.05.2025	70.22	66.16	69.84	67.27	997,348.00
09.05.2025	68.25	66.18	67.20	67.84	498,492.00
12.05.2025	70.10	68.14	68.14	69.64	564,658.00
13.05.2025	71.58	69.60	69.80	71.52	343,907.00
14.05.2025	72.14	71.18	71.50	71.44	339,655.00
15.05.2025	71.74	70.80	70.80	71.59	380,431.00
16.05.2025	72.62	71.88	72.42	72.28	376,170.00
19.05.2025	72.62	71.38	72.34	72.51	250,881.00
20.05.2025	74.04	72.68	72.98	73.36	672,535.00
21.05.2025	74.48	72.44	72.60	73.92	807,804.00
22.05.2025	73.67	72.85	73.38	73.19	439,716.00
23.05.2025	73.69	70.94	73.28	72.24	401,922.00
26.05.2025	73.92	73.26	73.58	73.72	236,963.00
27.05.2025	74.44	73.35	73.36	74.09	321,458.00
28.05.2025	73.98	73.27	73.72	73.56	549,446.00
29.05.2025	73.76	72.48	73.66	72.78	195,019.00
30.05.2025	73.45	72.54	72.54	73.32	345,951.00
02.06.2025	74.40	72.56	72.86	74.30	281,360.00
03.06.2025	74.40	73.17	74.36	73.74	232,907.00
04.06.2025	74.38	73.52	73.86	73.90	251,243.00
05.06.2025	74.48	73.36	73.89	74.38	273,546.00
06.06.2025	75.08	73.98	74.20	74.98	427,495.00
09.06.2025	75.40	74.72	74.78	74.88	244,981.00
10.06.2025	75.30	74.66	74.82	75.27	297,078.00
11.06.2025	75.20	74.10	74.95	74.24	236,738.00
12.06.2025	73.58	70.96	73.52	72.08	521,686.00
13.06.2025	70.98	69.76	70.23	70.84	508,586.00
16.06.2025	72.76	70.69	70.90	72.36	414,030.00
17.06.2025	70.62	68.99	69.40	70.24	798,140.00
18.06.2025	70.78	70.22	70.34	70.58	432,367.00
19.06.2025	70.10	68.10	69.70	68.22	537,531.00
20.06.2025	69.36	68.20	68.20	68.46	382,675.00
23.06.2025	68.40	67.20	67.56	67.87	3,398,824.00
24.06.2025	70.30	69.16	69.42	69.68	439,681.00
25.06.2025	69.94	68.62	69.73	68.83	345,773.00
26.06.2025	68.90	68.03	68.62	68.62	379,967.00
27.06.2025	70.28	69.02	69.14	70.18	338,248.00
30.06.2025	71.47	70.40	70.54	71.34	383,682.00
01.07.2025	72.10	71.18	71.90	71.70	636,155.00
02.07.2025	71.14	69.74	70.90	70.54	473,096.00
03.07.2025	71.03	69.80	70.48	70.82	379,615.00
04.07.2025	70.81	70.14	70.65	70.40	176,253.00
07.07.2025	70.98	70.25	70.30	70.88	212,011.00
08.07.2025	71.32	70.22	70.96	70.76	1,974,053.00
09.07.2025	71.45	70.75	71.10	71.36	1,213,930.00
10.07.2025	72.09	70.50	71.22	71.94	513,918.00
11.07.2025	72.46	71.27	71.48	71.52	283,271.00
14.07.2025	71.72	70.64	70.86	71.59	610,557.00
15.07.2025	72.49	70.76	71.86	70.97	319,261.00
16.07.2025	71.28	70.38	70.38	70.54	336,268.00
17.07.2025	71.48	70.36	70.52	71.05	496,378.00
18.07.2025	71.21	70.30	71.04	70.66	286,979.00
21.07.2025	70.86	70.22	70.60	70.34	334,680.00
22.07.2025	70.66	69.88	69.92	70.58	339,778.00
23.07.2025	71.72	70.79	70.98	71.04	431,773.00
24.07.2025	72.30	71.22	71.62	72.09	464,094.00
25.07.2025	72.30	71.22	71.84	72.24	250,932.00
28.07.2025	73.04	71.27	72.44	71.37	428,805.00
29.07.2025	72.22	71.41	71.48	71.42	251,634.00
30.07.2025	71.62	70.38	71.52	70.74	507,932.00
31.07.2025	73.60	69.67	70.74	71.06	803,925.00
01.08.2025	70.48	68.96	70.02	69.78	434,884.00
04.08.2025	70.46	69.29	69.29	70.26	355,896.00
05.08.2025	71.06	70.00	70.94	70.42	378,930.00
06.08.2025	71.15	70.12	70.70	70.88	424,201.00
07.08.2025	72.64	71.00	71.00	71.41	514,096.00
08.08.2025	71.57	70.88	71.42	71.10	267,821.00
11.08.2025	71.34	70.56	71.10	70.56	189,831.00
12.08.2025	70.86	69.58	70.74	69.90	512,720.00
13.08.2025	70.55	70.00	70.22	70.26	583,473.00
14.08.2025	71.54	70.70	70.82	71.06	216,857.00
15.08.2025	72.08	71.27	71.64	72.08	302,074.00
18.08.2025	72.36	71.38	72.24	71.94	141,159.00
19.08.2025	72.71	71.62	71.76	72.36	240,391.00
20.08.2025	72.28	71.14	71.78	71.86	552,564.00
21.08.2025	72.00	71.50	71.98	71.72	211,500.00
22.08.2025	73.26	71.76	73.26	72.74	266,418.00
25.08.2025	72.94	72.06	72.48	72.34	155,202.00
26.08.2025	72.60	71.48	71.94	72.21	202,793.00
27.08.2025	72.99	72.05	72.18	72.60	400,172.00
28.08.2025	73.04	72.22	72.64	72.42	189,836.00
29.08.2025	72.43	71.66	72.42	71.73	187,149.00
01.09.2025	70.78	68.52	70.44	69.14	557,409.00
02.09.2025	68.86	67.33	68.86	67.80	587,697.00
03.09.2025	68.82	68.20	68.82	68.79	421,217.00
04.09.2025	68.60	67.80	68.60	68.42	452,339.00
05.09.2025	69.20	68.12	68.28	68.77	367,963.00
08.09.2025	69.22	68.42	68.48	69.22	324,010.00
09.09.2025	69.78	68.97	69.08	69.28	403,135.00
10.09.2025	69.68	68.16	69.28	68.47	450,882.00
11.09.2025	68.94	67.92	68.42	68.28	423,652.00
12.09.2025	68.42	67.84	68.29	68.11	481,764.00
15.09.2025	68.48	67.88	68.06	68.18	366,899.00
16.09.2025	68.16	67.32	68.02	67.46	421,874.00
17.09.2025	67.93	67.36	67.40	67.58	311,222.00
18.09.2025	68.22	67.48	68.08	67.57	665,683.00
19.09.2025	67.71	67.34	67.63	67.71	1,705,584.00
22.09.2025	66.82	66.31	66.82	66.50	587,017.00
23.09.2025	66.65	66.38	66.47	66.57	87,602.00
24.09.2025	66.07	65.53	65.98	65.66	856,883.00
25.09.2025	65.41	64.76	65.00	65.13	737,520.00
26.09.2025	65.76	65.54	65.54	65.74	701,813.00
29.09.2025	66.64	66.17	66.64	66.17	648,130.00
30.09.2025	67.28	65.94	66.59	67.24	1,006,879.00
01.10.2025	68.34	66.90	67.13	67.91	1,099,124.00
02.10.2025	67.94	67.24	67.80	67.51	661,556.00
03.10.2025	68.40	67.80	67.98	67.91	524,762.00
06.10.2025	68.15	67.75	68.06	68.15	373,310.00
07.10.2025	68.58	68.11	68.58	68.11	548,936.00
08.10.2025	69.17	68.74	68.74	69.17	663,278.00
09.10.2025	69.23	68.59	69.23	68.68	498,293.00
10.10.2025	68.57	67.35	68.57	67.51	716,880.00
13.10.2025	67.44	67.44	67.44	67.44	805,002.00
14.10.2025	67.65	67.49	67.50	67.63	735,256.00
15.10.2025	68.06	67.90	68.06	68.02	420,182.00
16.10.2025	67.62	67.48	67.62	67.48	424,761.00
17.10.2025	67.34	67.26	67.29	67.30	416,759.00
20.10.2025	67.98	67.52	67.62	67.82	705,287.00
21.10.2025	68.56	60.20	67.90	68.48	462,705.00
22.10.2025	68.98	68.46	68.46	68.88	312,659.00
23.10.2025	68.70	68.28	68.54	68.28	480,820.00
24.10.2025	67.94	67.68	67.68	67.88	291,886.00
27.10.2025	68.12	67.80	67.91	67.85	331,628.00
28.10.2025	67.72	67.51	67.52	67.72	626,202.00
29.10.2025	67.42	66.30	67.29	66.44	689,329.00
30.10.2025	66.66	65.92	66.08	66.62	2,427,649.00
31.10.2025	66.76	66.04	66.76	66.24	700,135.00
03.11.2025	66.88	66.19	66.88	66.19	284,166.00
04.11.2025	66.01	64.93	65.37	66.01	515,625.00
05.11.2025	67.58	66.15	66.35	67.58	689,229.00
06.11.2025	67.08	66.10	67.08	66.10	899,108.00
07.11.2025	68.20	67.22	68.20	67.22	1,398,324.00
10.11.2025	68.47	66.40	67.32	66.59	716,651.00
11.11.2025	66.22	65.41	66.12	65.95	450,866.00
12.11.2025	67.94	67.10	67.10	67.86	385,209.00
13.11.2025	68.14	68.06	68.14	68.06	683,096.00
14.11.2025	67.17	66.18	67.01	67.01	437,035.00
17.11.2025	67.20	65.68	66.14	65.78	1,077,137.00
18.11.2025	64.52	61.98	63.85	62.36	914,225.00
19.11.2025	62.60	61.75	61.82	62.20	593,359.00
20.11.2025	61.36	60.83	61.36	60.83	125,632.00
21.11.2025	61.74	59.91	61.24	61.70	969,242.00
24.11.2025	63.36	63.01	63.32	63.15	1,057,276.00
25.11.2025	63.30	62.16	62.52	63.30	760,206.00
26.11.2025	63.40	62.92	62.97	63.37	488,021.00
27.11.2025	63.52	63.22	63.26	63.30	606,108.00
28.11.2025	63.40	62.94	62.97	63.33	194,623.00
01.12.2025	63.41	62.40	63.18	62.70	812,629.00
02.12.2025	62.66	61.13	62.38	61.55	934,028.00
03.12.2025	62.74	62.10	62.13	62.25	460,740.00
04.12.2025	62.26	61.88	61.98	61.88	456,026.00
05.12.2025	62.07	62.07	62.07	62.07	413,034.00
08.12.2025	61.20	61.20	61.20	61.20	704,993.00
09.12.2025	60.78	60.60	60.62	60.61	867,315.00
10.12.2025	61.60	60.40	60.40	61.54	792,202.00
11.12.2025	62.25	61.56	61.75	62.03	541,133.00
12.12.2025	62.92	62.22	62.58	62.52	481,013.00
15.12.2025	62.81	62.66	62.81	62.76	821,692.00
16.12.2025	62.42	61.91	62.18	62.20	477,981.00
17.12.2025	61.74	61.32	61.74	61.56	574,471.00
18.12.2025	63.61	61.92	63.51	63.58	1,141,794.00
19.12.2025	63.14	62.90	63.14	62.90	562,079.00
22.12.2025	63.28	62.56	62.56	63.24	170,794.00
23.12.2025	62.87	62.49	62.78	62.49	155,177.00
29.12.2025	62.41	62.28	62.28	62.41	304,760.00
30.12.2025	62.85	62.62	62.69	62.85	120,400.00
02.01.2026	63.00	62.39	62.92	62.72	180,532.00
05.01.2026	63.30	62.42	63.30	62.95	1,101,891.00
06.01.2026	62.94	62.53	62.64	62.75	441,281.00
07.01.2026	64.34	62.63	62.63	63.24	1,040,402.00
08.01.2026	64.98	64.10	64.77	64.30	1,126,115.00
09.01.2026	65.51	64.79	65.38	64.91	194,858.00
12.01.2026	64.59	64.04	64.42	64.24	729,274.00
13.01.2026	63.90	63.02	63.56	63.02	356,885.00
14.01.2026	62.93	61.72	62.93	61.72	488,052.00
15.01.2026	61.82	61.36	61.58	61.81	3,153,861.00
16.01.2026	61.22	60.68	61.02	60.68	1,521,410.00

צרו איתנו קשר *5988