גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמדאוס איי.טי. גרופ > גרפים

עדכון אחרון 11:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמדאוס איי.טי. גרופ

Amadeus IT Group

מניה AMS Madrid-CB EUR

שער

68.40

שינוי

+1.32%

שינוי ב EUR

0.89

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	67.98	67.98	67.98	67.98	0.00
10:30	67.98	67.98	67.98	67.98	0.00
10:40	67.98	67.98	67.98	67.98	0.00
10:50	67.98	67.98	67.98	67.98	0.00
11:00	67.98	67.98	67.98	67.98	0.00
11:10	67.98	67.98	67.98	67.98	0.00
11:20	67.98	67.98	67.98	67.98	0.00
11:30	67.98	67.98	67.98	67.98	0.00
11:40	68.4	68.4	68.4	68.4	149.00
11:50	68.4	68.4	68.4	68.4	0.00
12:00	68.4	68.4	68.4	68.4	0.00
12:10	68.4	68.4	68.4	68.4	0.00
12:20	68.4	68.4	68.4	68.4	0.00
12:30	68.4	68.4	68.4	68.4	0.00
12:40	68.4	68.4	68.4	68.4	0.00
12:50	68.4	68.4	68.4	68.4	0.00
13:00	68.4	68.4	68.4	68.4	0.00
13:10	68.4	68.4	68.4	68.4	0.00
13:20	68.4	68.4	68.4	68.4	0.00
13:30	68.4	68.4	68.4	68.4	0.00
13:40	68.4	68.4	68.4	68.4	0.00
13:50	68.4	68.4	68.4	68.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	66.1652	66.1652	66.1652	66.1652	0.00
29.09.2025 11:00	66.1654	66.1654	66.1654	66.1654	2.00
29.09.2025 11:30	66.5112	66.5112	66.5112	66.5112	4.00
29.09.2025 12:00	66.5061	66.5061	66.5061	66.5061	8.00
29.09.2025 12:30	66.64	66.1	66.64	66.52	8,541.00
29.09.2025 13:00	66.538	66.52	66.52	66.538	12,817.00
29.09.2025 13:30	66.2681	66.2681	66.2681	66.2681	4,263.00
29.09.2025 14:00	66.2772	66.1989	66.1989	66.2772	17,075.00
29.09.2025 14:30	66.28	66.26	66.26	66.28	12,841.00
29.09.2025 15:00	66.24	66.24	66.24	66.24	4,284.00
29.09.2025 15:30	66.3	66.3	66.3	66.3	4,291.00
29.09.2025 16:00	66.3421	66.3421	66.3421	66.3421	64,749.00
29.09.2025 16:30	66.3421	66.3421	66.3421	66.3421	4,295.00
29.09.2025 17:00	66.3196	66.2076	66.3196	66.2195	17,181.00
29.09.2025 17:30	66.1672	66.1672	66.1672	66.1672	4,297.00
29.09.2025 18:00	66.1672	66.1672	66.1672	66.1672	65,394.00
30.09.2025 10:00	66.2949	66.2101	66.2101	66.2873	8.00
30.09.2025 10:30	66.7	66.5521	66.5521	66.68	136.00
30.09.2025 11:00	66.8	66.5841	66.5927	66.8	252.00
30.09.2025 11:30	67.22	66.88	66.88	67.16	507.00
30.09.2025 12:00	67.0711	67.0088	67.0088	67.0711	191.00
30.09.2025 12:30	67	67	67	67	97.00
30.09.2025 13:00	66.9612	66.9612	66.9612	66.9612	1,465.00
30.09.2025 13:30	66.9612	66.9612	66.9612	66.9612	98.00
30.09.2025 14:00	67.02	66.97	66.97	67.02	200.00
30.09.2025 14:30	67.09	67.09	67.09	67.09	1,738.00
30.09.2025 15:00	67.1436	67.0432	67.0432	67.1436	734.00
30.09.2025 15:30	67.1436	67.1436	67.1436	67.1436	2,048.00
30.09.2025 16:00	67.305	67.305	67.305	67.305	138.00
30.09.2025 16:30	67.26	67.26	67.26	67.26	2,064.00
30.09.2025 17:00	67.26	67.24	67.26	67.24	284.00
30.09.2025 17:30	67.2845	65.94	67.2845	65.94	17,567.00
30.09.2025 18:00	67.2361	67.2361	67.2361	67.2361	17,764.00
01.10.2025 10:00	67.13	67.13	67.13	67.13	115.00
01.10.2025 10:30	67.13	67.08	67.13	67.08	23.00
01.10.2025 11:00	66.98	66.9	66.98	66.9	249.00
01.10.2025 11:30	67.06	67.05	67.05	67.05	198.00
01.10.2025 12:00	67.31	67.13	67.13	67.31	534.00
01.10.2025 12:30	67.54	67.28	67.28	67.41	419.00
01.10.2025 13:00	67.49	67.44	67.44	67.49	329.00
01.10.2025 13:30	67.66	67.6	67.6	67.66	366.00
01.10.2025 14:00	67.69	67.68	67.6864	67.68	584.00
01.10.2025 14:30	67.7418	67.6779	67.7418	67.6779	409.00
01.10.2025 15:00	67.46	67.46	67.46	67.46	226,792.00
01.10.2025 15:30	67.976	67.46	67.46	67.976	38,307.00
01.10.2025 16:00	68.0754	67.99	67.99	68.0754	30,882.00
01.10.2025 16:30	68.34	68.1402	68.276	68.1402	77,513.00
01.10.2025 17:00	68.2616	68.15	68.22	68.1745	124,211.00
01.10.2025 17:30	68.2052	68.02	68.1869	68.0349	202,451.00
01.10.2025 18:00	68.015	67.87	68.015	67.9088	124,819.00
02.10.2025 10:30	67.8	67.8	67.8	67.8	136.00
02.10.2025 11:00	67.8	67.8	67.8	67.8	9.00
02.10.2025 11:30	67.8	67.8	67.8	67.8	293.00
02.10.2025 12:00	67.8	67.8	67.8	67.8	19.00
02.10.2025 12:30	67.94	67.85	67.85	67.94	113.00
02.10.2025 13:00	67.61	67.61	67.61	67.61	746.00
02.10.2025 13:30	67.62	67.54	67.62	67.54	224.00
02.10.2025 14:00	67.56	67.56	67.56	67.56	81.00
02.10.2025 14:30	67.56	67.56	67.56	67.56	1,204.00
02.10.2025 15:00	67.56	67.56	67.56	67.56	1,204.00
02.10.2025 15:30	67.56	67.56	67.56	67.56	1,204.00
02.10.2025 16:00	67.66	67.62	67.62	67.66	318.00
02.10.2025 16:30	67.68	67.68	67.68	67.68	270.00
02.10.2025 17:00	67.81	67.71	67.81	67.79	624.00
02.10.2025 17:30	67.26	67.24	67.26	67.24	508.00
02.10.2025 18:00	67.54	67.29	67.29	67.51	1,175.00
03.10.2025 10:00	67.98	67.98	67.98	67.98	10.00
03.10.2025 10:30	67.98	67.98	67.98	67.98	150.00
03.10.2025 11:00	68.4	68.38	68.38	68.4	31.00
03.10.2025 11:30	68.4	68.4	68.4	68.4	299.00
03.10.2025 12:00	68.4	68.4	68.4	68.4	299.00
03.10.2025 12:30	68.4	68.4	68.4	68.4	299.00
03.10.2025 13:00	68.4	68.4	68.4	68.4	299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	64.98	64.04	64.34	64.81	240,605.00
07.10.2024	65.46	64.78	65.22	64.96	339,331.00
08.10.2024	65.15	64.34	64.70	65.14	521,067.00
09.10.2024	66.02	65.05	65.18	65.98	298,862.00
10.10.2024	65.94	64.71	65.90	65.62	436,638.00
11.10.2024	65.95	65.48	65.74	65.93	121,879.00
14.10.2024	66.28	65.46	65.66	66.26	297,387.00
15.10.2024	66.84	66.31	66.40	66.60	396,881.00
16.10.2024	67.08	65.64	65.64	66.92	366,745.00
17.10.2024	67.12	66.46	66.98	66.54	270,216.00
18.10.2024	67.44	66.51	66.56	67.38	579,329.00
21.10.2024	67.90	67.14	67.42	67.22	342,852.00
22.10.2024	68.68	66.92	67.30	68.09	854,851.00
23.10.2024	68.20	67.48	67.80	68.02	650,895.00
24.10.2024	68.06	67.49	67.92	67.64	229,418.00
25.10.2024	67.64	67.06	67.48	67.16	415,744.00
28.10.2024	68.70	67.76	67.76	68.69	387,338.00
29.10.2024	68.86	67.84	68.72	67.94	272,607.00
30.10.2024	67.48	66.15	67.48	67.12	390,903.00
31.10.2024	66.96	66.04	66.48	66.32	258,228.00
01.11.2024	66.64	66.06	66.58	66.42	93,605.00
04.11.2024	67.54	66.96	66.96	67.22	225,512.00
05.11.2024	67.80	66.94	67.34	67.73	305,882.00
06.11.2024	68.87	67.02	68.26	67.12	545,976.00
07.11.2024	68.80	67.02	67.54	67.86	494,651.00
08.11.2024	68.46	67.84	67.84	68.06	87,610.00
11.11.2024	68.66	67.78	68.32	68.14	327,312.00
12.11.2024	67.73	66.80	67.06	66.80	254,565.00
13.11.2024	67.30	66.30	66.44	67.00	194,852.00
14.11.2024	67.08	66.12	66.86	67.06	417,334.00
15.11.2024	67.54	66.46	66.56	67.40	514,123.00
18.11.2024	67.38	66.66	67.24	67.18	316,523.00
19.11.2024	67.06	64.86	66.84	65.86	493,688.00
20.11.2024	66.70	65.86	66.00	66.22	392,355.00
21.11.2024	66.46	65.26	66.14	66.04	248,096.00
22.11.2024	67.14	66.00	66.18	66.94	331,834.00
25.11.2024	67.34	66.28	67.26	66.36	504,330.00
26.11.2024	66.16	64.90	65.84	66.12	296,588.00
27.11.2024	66.10	65.30	65.93	65.76	576,571.00
28.11.2024	66.74	65.88	65.92	66.70	396,444.00
29.11.2024	66.58	65.90	66.18	66.52	742,319.00
02.12.2024	67.74	66.20	66.26	67.55	266,593.00
03.12.2024	69.30	67.90	67.96	68.88	428,687.00
04.12.2024	69.28	68.74	69.12	68.97	334,178.00
05.12.2024	70.20	68.76	68.80	70.16	461,171.00
06.12.2024	70.28	69.86	69.94	69.93	298,282.00
09.12.2024	70.38	69.62	70.02	69.88	433,412.00
10.12.2024	69.70	69.20	69.33	69.22	385,101.00
11.12.2024	69.35	67.86	68.78	69.04	522,056.00
12.12.2024	69.22	68.68	69.09	68.68	563,833.00
13.12.2024	69.10	67.19	68.88	67.24	385,399.00
16.12.2024	67.88	66.92	66.92	67.86	149,784.00
17.12.2024	68.16	67.31	67.74	67.43	2,292,484.00
18.12.2024	68.47	67.46	67.69	68.16	242,575.00
19.12.2024	67.52	66.36	67.08	67.00	371,454.00
20.12.2024	68.18	66.58	66.74	68.14	268,112.00
23.12.2024	68.18	67.36	67.94	67.72	172,566.00
24.12.2024	68.26	67.72	67.98	68.18	40,718.00
27.12.2024	68.54	67.65	68.18	68.24	472,996.00
30.12.2024	68.28	67.40	67.88	67.53	141,685.00
31.12.2024	68.24	67.37	67.38	68.22	49,532.00
02.01.2025	68.42	67.69	68.20	68.36	156,508.00
03.01.2025	68.54	67.92	68.50	67.92	18,345.00
06.01.2025	68.30	67.50	67.76	68.16	1,058,666.00
07.01.2025	68.44	67.81	68.22	68.13	332,652.00
08.01.2025	68.34	67.08	67.74	67.76	796,452.00
09.01.2025	69.48	68.08	68.30	68.88	304,688.00
10.01.2025	70.04	68.64	69.70	68.94	538,804.00
13.01.2025	68.40	67.40	68.18	67.82	254,291.00
14.01.2025	68.42	67.10	68.26	67.38	252,691.00
15.01.2025	67.19	66.36	66.88	66.78	376,258.00
16.01.2025	67.52	66.50	67.36	66.78	272,192.00
17.01.2025	67.92	67.14	67.26	67.67	416,223.00
20.01.2025	68.02	67.44	67.68	67.88	142,271.00
21.01.2025	68.00	67.50	67.58	67.82	241,364.00
22.01.2025	68.36	67.64	67.90	68.17	454,114.00
23.01.2025	69.24	67.98	68.10	68.70	664,471.00
24.01.2025	68.78	67.40	68.52	67.98	350,734.00
27.01.2025	67.52	66.06	67.02	67.20	511,848.00
28.01.2025	69.47	67.22	67.24	69.40	464,395.00
29.01.2025	70.02	69.44	69.66	69.90	254,499.00
30.01.2025	70.41	69.80	69.98	70.26	273,947.00
31.01.2025	71.08	69.88	70.20	71.00	268,300.00
03.02.2025	70.32	69.36	69.54	70.20	383,096.00
04.02.2025	71.70	70.34	70.44	71.46	431,461.00
05.02.2025	71.82	71.02	71.30	71.50	175,637.00
06.02.2025	72.14	70.68	72.12	71.08	302,869.00
07.02.2025	71.61	70.76	71.24	70.86	376,539.00
10.02.2025	71.28	70.84	71.05	71.28	264,031.00
11.02.2025	71.52	70.64	71.24	70.76	272,489.00
12.02.2025	72.20	70.99	71.06	72.14	404,679.00
13.02.2025	72.58	71.76	72.50	72.30	243,176.00
14.02.2025	72.49	71.44	71.84	72.06	160,115.00
17.02.2025	72.50	71.64	72.38	71.96	163,025.00
18.02.2025	72.60	71.54	72.06	71.64	710,186.00
19.02.2025	72.20	70.40	71.56	70.40	773,127.00
20.02.2025	70.88	70.00	70.54	70.10	388,099.00
21.02.2025	70.31	69.14	70.00	69.54	331,251.00
24.02.2025	70.52	69.10	70.01	69.82	382,474.00
25.02.2025	69.76	68.20	69.48	68.76	616,164.00
26.02.2025	70.00	68.86	69.08	69.18	526,689.00
27.02.2025	69.52	68.18	68.20	69.40	504,324.00
28.02.2025	74.91	71.96	72.10	72.44	969,517.00
03.03.2025	75.41	72.10	72.74	75.05	715,820.00
04.03.2025	75.18	73.58	74.70	73.86	601,321.00
05.03.2025	75.36	74.02	74.48	74.08	419,965.00
06.03.2025	74.42	73.50	74.16	74.36	676,389.00
07.03.2025	74.84	73.54	73.84	74.47	307,997.00
10.03.2025	74.79	73.42	74.56	73.48	543,226.00
11.03.2025	71.88	68.14	71.88	69.34	1,018,822.00
12.03.2025	70.00	67.08	69.72	67.43	691,472.00
13.03.2025	68.50	67.16	67.56	68.30	768,413.00
14.03.2025	69.56	68.26	68.32	69.14	619,705.00
17.03.2025	70.98	69.54	69.56	70.78	516,354.00
18.03.2025	72.56	71.06	71.66	71.32	862,926.00
19.03.2025	72.76	70.66	71.14	72.68	292,029.00
20.03.2025	74.58	72.68	72.68	74.44	699,395.00
21.03.2025	74.48	73.30	74.04	73.92	1,104,783.00
24.03.2025	75.03	73.00	74.48	73.16	426,991.00
25.03.2025	75.16	73.96	73.96	75.06	858,845.00
26.03.2025	74.84	73.80	74.76	73.88	627,978.00
27.03.2025	74.14	73.26	73.42	74.10	964,141.00
28.03.2025	74.18	70.94	73.86	71.14	947,061.00
31.03.2025	71.42	69.93	71.07	70.28	936,615.00
01.04.2025	71.60	69.84	70.60	71.60	885,047.00
02.04.2025	72.54	71.36	71.38	72.52	407,933.00
03.04.2025	72.44	70.39	72.18	72.20	793,566.00
04.04.2025	71.50	66.14	71.46	67.24	1,383,356.00
07.04.2025	66.91	61.42	63.14	63.80	1,245,536.00
08.04.2025	66.74	63.68	64.04	65.84	642,667.00
09.04.2025	64.62	61.32	63.86	63.00	974,052.00
10.04.2025	69.94	66.06	69.50	66.14	760,751.00
11.04.2025	66.82	64.64	66.08	65.70	488,655.00
14.04.2025	67.16	66.24	66.74	66.52	258,202.00
15.04.2025	68.66	66.70	66.70	68.44	418,871.00
16.04.2025	68.64	67.42	68.16	68.64	353,017.00
17.04.2025	68.66	67.48	68.50	68.44	195,381.00
22.04.2025	68.84	67.42	68.04	68.58	461,622.00
23.04.2025	70.24	69.00	69.98	69.23	405,853.00
24.04.2025	69.60	68.55	69.00	69.50	274,436.00
25.04.2025	70.58	69.66	69.84	69.94	306,457.00
28.04.2025	70.56	69.14	70.10	69.27	387,520.00
29.04.2025	69.90	68.92	69.53	69.08	331,625.00
30.04.2025	69.87	67.36	69.70	68.98	502,651.00
02.05.2025	70.90	69.78	70.76	70.48	645,757.00
05.05.2025	70.66	69.88	70.48	70.35	245,176.00
06.05.2025	70.88	69.72	70.43	70.82	332,887.00
07.05.2025	70.70	69.44	70.46	70.49	553,283.00
08.05.2025	70.22	66.16	69.84	67.27	997,348.00
09.05.2025	68.25	66.18	67.20	67.84	498,492.00
12.05.2025	70.10	68.14	68.14	69.64	564,658.00
13.05.2025	71.58	69.60	69.80	71.52	343,907.00
14.05.2025	72.14	71.18	71.50	71.44	339,655.00
15.05.2025	71.74	70.80	70.80	71.59	380,431.00
16.05.2025	72.62	71.88	72.42	72.28	376,170.00
19.05.2025	72.62	71.38	72.34	72.51	250,881.00
20.05.2025	74.04	72.68	72.98	73.36	672,535.00
21.05.2025	74.48	72.44	72.60	73.92	807,804.00
22.05.2025	73.67	72.85	73.38	73.19	439,716.00
23.05.2025	73.69	70.94	73.28	72.24	401,922.00
26.05.2025	73.92	73.26	73.58	73.72	236,963.00
27.05.2025	74.44	73.35	73.36	74.09	321,458.00
28.05.2025	73.98	73.27	73.72	73.56	549,446.00
29.05.2025	73.76	72.48	73.66	72.78	195,019.00
30.05.2025	73.45	72.54	72.54	73.32	345,951.00
02.06.2025	74.40	72.56	72.86	74.30	281,360.00
03.06.2025	74.40	73.17	74.36	73.74	232,907.00
04.06.2025	74.38	73.52	73.86	73.90	251,243.00
05.06.2025	74.48	73.36	73.89	74.38	273,546.00
06.06.2025	75.08	73.98	74.20	74.98	427,495.00
09.06.2025	75.40	74.72	74.78	74.88	244,981.00
10.06.2025	75.30	74.66	74.82	75.27	297,078.00
11.06.2025	75.20	74.10	74.95	74.24	236,738.00
12.06.2025	73.58	70.96	73.52	72.08	521,686.00
13.06.2025	70.98	69.76	70.23	70.84	508,586.00
16.06.2025	72.76	70.69	70.90	72.36	414,030.00
17.06.2025	70.62	68.99	69.40	70.24	798,140.00
18.06.2025	70.78	70.22	70.34	70.58	432,367.00
19.06.2025	70.10	68.10	69.70	68.22	537,531.00
20.06.2025	69.36	68.20	68.20	68.46	382,675.00
23.06.2025	68.40	67.20	67.56	67.87	3,398,824.00
24.06.2025	70.30	69.16	69.42	69.68	439,681.00
25.06.2025	69.94	68.62	69.73	68.83	345,773.00
26.06.2025	68.90	68.03	68.62	68.62	379,967.00
27.06.2025	70.28	69.02	69.14	70.18	338,248.00
30.06.2025	71.47	70.40	70.54	71.34	383,682.00
01.07.2025	72.10	71.18	71.90	71.70	636,155.00
02.07.2025	71.14	69.74	70.90	70.54	473,096.00
03.07.2025	71.03	69.80	70.48	70.82	379,615.00
04.07.2025	70.81	70.14	70.65	70.40	176,253.00
07.07.2025	70.98	70.25	70.30	70.88	212,011.00
08.07.2025	71.32	70.22	70.96	70.76	1,974,053.00
09.07.2025	71.45	70.75	71.10	71.36	1,213,930.00
10.07.2025	72.09	70.50	71.22	71.94	513,918.00
11.07.2025	72.46	71.27	71.48	71.52	283,271.00
14.07.2025	71.72	70.64	70.86	71.59	610,557.00
15.07.2025	72.49	70.76	71.86	70.97	319,261.00
16.07.2025	71.28	70.38	70.38	70.54	336,268.00
17.07.2025	71.48	70.36	70.52	71.05	496,378.00
18.07.2025	71.21	70.30	71.04	70.66	286,979.00
21.07.2025	70.86	70.22	70.60	70.34	334,680.00
22.07.2025	70.66	69.88	69.92	70.58	339,778.00
23.07.2025	71.72	70.79	70.98	71.04	431,773.00
24.07.2025	72.30	71.22	71.62	72.09	464,094.00
25.07.2025	72.30	71.22	71.84	72.24	250,932.00
28.07.2025	73.04	71.27	72.44	71.37	428,805.00
29.07.2025	72.22	71.41	71.48	71.42	251,634.00
30.07.2025	71.62	70.38	71.52	70.74	507,932.00
31.07.2025	73.60	69.67	70.74	71.06	803,925.00
01.08.2025	70.48	68.96	70.02	69.78	434,884.00
04.08.2025	70.46	69.29	69.29	70.26	355,896.00
05.08.2025	71.06	70.00	70.94	70.42	378,930.00
06.08.2025	71.15	70.12	70.70	70.88	424,201.00
07.08.2025	72.64	71.00	71.00	71.41	514,096.00
08.08.2025	71.57	70.88	71.42	71.10	267,821.00
11.08.2025	71.34	70.56	71.10	70.56	189,831.00
12.08.2025	70.86	69.58	70.74	69.90	512,720.00
13.08.2025	70.55	70.00	70.22	70.26	583,473.00
14.08.2025	71.54	70.70	70.82	71.06	216,857.00
15.08.2025	72.08	71.27	71.64	72.08	302,074.00
18.08.2025	72.36	71.38	72.24	71.94	141,159.00
19.08.2025	72.71	71.62	71.76	72.36	240,391.00
20.08.2025	72.28	71.14	71.78	71.86	552,564.00
21.08.2025	72.00	71.50	71.98	71.72	211,500.00
22.08.2025	73.26	71.76	73.26	72.74	266,418.00
25.08.2025	72.94	72.06	72.48	72.34	155,202.00
26.08.2025	72.60	71.48	71.94	72.21	202,793.00
27.08.2025	72.99	72.05	72.18	72.60	400,172.00
28.08.2025	73.04	72.22	72.64	72.42	189,836.00
29.08.2025	72.43	71.66	72.42	71.73	187,149.00
01.09.2025	70.78	68.52	70.44	69.14	557,409.00
02.09.2025	68.86	67.33	68.86	67.80	587,697.00
03.09.2025	68.82	68.20	68.82	68.79	421,217.00
04.09.2025	68.60	67.80	68.60	68.42	452,339.00
05.09.2025	69.20	68.12	68.28	68.77	367,963.00
08.09.2025	69.22	68.42	68.48	69.22	324,010.00
09.09.2025	69.78	68.97	69.08	69.28	403,135.00
10.09.2025	69.68	68.16	69.28	68.47	450,882.00
11.09.2025	68.94	67.92	68.42	68.28	423,652.00
12.09.2025	68.42	67.84	68.29	68.11	481,764.00
15.09.2025	68.48	67.88	68.06	68.18	366,899.00
16.09.2025	68.16	67.32	68.02	67.46	421,874.00
17.09.2025	67.93	67.36	67.40	67.58	311,222.00
18.09.2025	68.22	67.48	68.08	67.57	665,683.00
19.09.2025	67.71	67.34	67.63	67.71	1,705,584.00
22.09.2025	66.82	66.31	66.82	66.50	587,017.00
23.09.2025	66.65	66.38	66.47	66.57	87,602.00
24.09.2025	66.07	65.53	65.98	65.66	856,883.00
25.09.2025	65.41	64.76	65.00	65.13	737,520.00
26.09.2025	65.76	65.54	65.54	65.74	701,813.00
29.09.2025	66.64	66.17	66.64	66.17	648,130.00
30.09.2025	67.28	65.94	66.59	67.24	1,006,879.00
01.10.2025	68.34	66.90	67.13	67.91	1,099,124.00
02.10.2025	67.94	67.24	67.80	67.51	661,556.00

צרו איתנו קשר *5988