גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איירבוס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איירבוס

Airbus

מניה AIR Paris-CB EUR

שער

207.68

שינוי

+0.02%

שינוי ב EUR

0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20					0.00
11:30	205.925	205.925	205.925	205.925	0.00
11:40	206.025	206.025	206.025	206.025	84.00
11:50	206.025	206.025	206.025	206.025	0.00
12:00	206.025	206.025	206.025	206.025	0.00
12:10	206.025	206.025	206.025	206.025	0.00
12:20	206.025	206.025	206.025	206.025	50.00
12:30	206.425	206.425	206.425	206.425	50.00
12:40	206.85	206.85	206.85	206.85	15.00
12:50	206.85	206.85	206.85	206.85	0.00
13:00	207.5244	207.5244	207.5244	207.5244	54.00
13:10	207.5244	207.5244	207.5244	207.5244	0.00
13:20	207.5244	207.5244	207.5244	207.5244	0.00
13:30	207.5244	207.5244	207.5244	207.5244	0.00
13:40	207.5244	207.5244	207.5244	207.5244	0.00
13:50	207.5244	207.5244	207.5244	207.5244	0.00
14:00	207.5244	207.5244	207.5244	207.5244	0.00
14:10	207.5244	207.5244	207.5244	207.5244	0.00
14:20	207.5244	207.5244	207.5244	207.5244	0.00
14:30	207.5244	207.5244	207.5244	207.5244	0.00
14:40	207.5244	207.5244	207.5244	207.5244	0.00
14:50	207.5244	207.5244	207.5244	207.5244	0.00
15:00	207.5244	207.5244	207.5244	207.5244	0.00
15:10	207.5244	207.5244	207.5244	207.5244	0.00
15:20	207.5244	207.5244	207.5244	207.5244	0.00
15:30	207.5244	207.5244	207.5244	207.5244	0.00
15:40	207.5244	207.5244	207.5244	207.5244	0.00
15:50	207.5244	207.5244	207.5244	207.5244	0.00
16:00	207.5244	207.5244	207.5244	207.5244	0.00
16:10	207.5244	207.5244	207.5244	207.5244	0.00
16:20	207.5244	207.5244	207.5244	207.5244	0.00
16:30	207.5244	207.5244	207.5244	207.5244	0.00
16:40	206.525	206.525	206.525	206.525	119.00
16:50	206.8	206.8	206.8	206.8	16,204.00
17:00	206.8	206.8	206.8	206.8	0.00
17:10	206.95	206.95	206.95	206.95	41.00
17:20	206.95	206.95	206.95	206.95	0.00
17:30	206.95	206.95	206.95	206.95	0.00
17:40	206.95	206.95	206.95	206.95	0.00
17:50	206.95	206.95	206.95	206.95	0.00
18:00	206.95	206.95	206.95	206.95	0.00
18:10	206.825	206.825	206.825	206.825	50.00
18:20	206.825	206.825	206.825	206.825	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 11:30	203.6541	203.6541	203.6541	203.6541	40,511.00
21.10.2025 12:00	203.6541	203.6541	203.6541	203.6541	8,250.00
21.10.2025 12:30	203.55	203.55	203.55	203.55	40,604.00
21.10.2025 13:00	203.55	203.55	203.55	203.55	16,514.00
21.10.2025 13:30	205.625	205.075	205.075	205.625	16,685.00
21.10.2025 14:00	207.975	207.925	207.975	207.925	16,933.00
21.10.2025 14:30	207.8	207.8	207.8	207.8	423,978.00
21.10.2025 15:00	207.8	204.4	204.4	207.8	174,729.00
21.10.2025 15:30	207.8	207.8	207.8	207.8	423,978.00
21.10.2025 16:00	207.8	207.8	207.8	207.8	423,978.00
21.10.2025 16:30	208.375	208.375	208.375	208.375	88,353.00
21.10.2025 17:00	208.375	208.375	208.375	208.375	424,014.00
21.10.2025 17:30	207.2	207.2	207.2	207.2	450,498.00
21.10.2025 18:00	208.5	205.9703	207.2	205.9703	394,712.00
22.10.2025 12:00	209.225	209.225	209.225	209.225	25.00
22.10.2025 12:30	209.225	209.225	209.225	209.225	5.00
22.10.2025 13:00	209.225	209.225	209.225	209.225	25.00
22.10.2025 13:30	209.225	209.225	209.225	209.225	25.00
22.10.2025 14:00	208.3	208.3	208.3	208.3	44,442.00
22.10.2025 14:30	208.3	208.3	208.3	208.3	9,257.00
22.10.2025 15:00	207.975	207.75	207.75	207.8994	31,145.00
22.10.2025 15:30	207.4	207.4	207.4	207.4	60,878.00
22.10.2025 16:00	207.4	207.4	207.4	207.4	12,626.00
22.10.2025 16:30	207.4	207.4	207.4	207.4	60,878.00
22.10.2025 17:00	207.2055	207.2055	207.2055	207.2055	87,402.00
22.10.2025 17:30	207.2055	206.75	206.925	206.75	48,796.00
22.10.2025 18:00	206.7102	205.875	206.575	205.875	100,516.00
23.10.2025 10:30	207.15	206.75	207.15	206.75	16.00
23.10.2025 11:00	206.75	206.75	206.75	206.75	72.00
23.10.2025 11:30	206.75	206.75	206.75	206.75	72.00
23.10.2025 12:00	206.75	206.75	206.75	206.75	72.00
23.10.2025 12:30	206.75	206.75	206.75	206.75	72.00
23.10.2025 13:00	206.75	206.75	206.75	206.75	72.00
23.10.2025 13:30	206.75	206.75	206.75	206.75	72.00
23.10.2025 14:00	206.75	206.75	206.75	206.75	72.00
23.10.2025 14:30	206.75	206.75	206.75	206.75	72.00
23.10.2025 15:00	206.75	206.75	206.75	206.75	72.00
23.10.2025 15:30	206.75	206.75	206.75	206.75	72.00
23.10.2025 16:00	206.75	206.75	206.75	206.75	72.00
23.10.2025 16:30	206.75	206.75	206.75	206.75	72.00
23.10.2025 17:00	206.75	206.75	206.75	206.75	72.00
23.10.2025 17:30	208.025	208.025	208.025	208.025	111.00
23.10.2025 18:00	208.025	207.525	208.025	207.625	345.00
24.10.2025 11:00	206.05	205.925	205.925	206.025	56.00
24.10.2025 11:30	206.025	206.025	206.025	206.025	183.00
24.10.2025 12:00	206.425	206.025	206.025	206.425	85.00
24.10.2025 12:30	207.5244	206.85	206.85	207.5244	113.00
24.10.2025 13:00	207.5244	207.5244	207.5244	207.5244	302.00
24.10.2025 13:30	207.5244	207.5244	207.5244	207.5244	302.00
24.10.2025 14:00	207.5244	207.5244	207.5244	207.5244	302.00
24.10.2025 14:30	207.5244	207.5244	207.5244	207.5244	302.00
24.10.2025 15:00	207.5244	207.5244	207.5244	207.5244	302.00
24.10.2025 15:30	207.5244	207.5244	207.5244	207.5244	302.00
24.10.2025 16:00	206.525	206.525	206.525	206.525	421.00
24.10.2025 16:30	206.8	206.525	206.7	206.8	3,596.00
24.10.2025 17:00	206.95	206.95	206.95	206.95	3,449.00
24.10.2025 17:30	206.825	206.825	206.825	206.825	16,716.00
24.10.2025 18:00	207.675	206.825	206.825	207.675	24,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	140.16	138.56	140.16	139.70	3,531.00
29.10.2024	140.82	139.43	140.82	139.99	828.00
30.10.2024	139.99	139.99	139.99	139.99	828.00
31.10.2024	144.63	141.99	144.11	143.75	4,326.00
01.11.2024	141.18	141.18	141.18	141.18	17.00
04.11.2024	140.36	140.36	140.36	140.36	32.00
05.11.2024	142.19	139.98	139.98	142.05	8,480.00
06.11.2024	145.32	145.32	145.32	145.32	47.00
07.11.2024	144.79	142.78	142.78	144.79	205.00
11.11.2024	145.19	145.10	145.10	145.12	220.00
12.11.2024	144.53	140.56	144.25	140.69	2,039.00
13.11.2024	139.93	137.76	139.93	138.47	1,428.00
14.11.2024	139.94	138.74	139.94	138.76	350.00
15.11.2024	138.78	137.30	137.65	137.76	6,811.00
18.11.2024	138.40	137.18	137.69	138.40	348.00
19.11.2024	137.08	136.24	136.24	137.08	182.00
20.11.2024	138.38	138.18	138.18	138.34	256.00
21.11.2024	139.91	138.84	138.84	139.77	317.00
22.11.2024	139.00	137.76	139.00	137.76	3,319.00
25.11.2024	140.33	138.32	140.33	138.32	865.00
26.11.2024	137.10	136.40	136.48	136.92	626.00
27.11.2024	140.28	138.12	138.15	139.80	746.00
28.11.2024	145.20	141.08	141.08	145.14	764.00
29.11.2024	147.32	146.08	146.62	147.32	187.00
02.12.2024	149.40	147.48	147.48	149.40	122.00
03.12.2024	151.66	151.09	151.66	151.11	157.00
04.12.2024	153.97	153.57	153.57	153.87	135.00
05.12.2024	154.16	153.70	153.70	154.16	227.00
06.12.2024	155.96	155.26	155.96	155.32	2,624.00
09.12.2024	156.79	155.50	156.26	156.79	383.00
10.12.2024	156.88	156.49	156.52	156.88	13.00
11.12.2024	156.06	156.06	156.06	156.06	59.00
12.12.2024	159.44	156.86	156.86	159.44	455.00
13.12.2024	160.06	158.96	159.08	160.06	142.00
16.12.2024	159.31	157.72	159.02	158.01	5,549.00
17.12.2024	160.91	158.88	160.68	158.88	3,880.00
18.12.2024	159.86	158.94	159.05	159.06	258.00
19.12.2024	158.52	156.84	158.52	157.00	508.00
20.12.2024	154.61	154.33	154.50	154.61	279.00
23.12.2024	153.41	153.41	153.41	153.41	150.00
24.12.2024	154.36	153.84	154.36	153.84	168.00
27.12.2024	155.02	153.88	153.88	154.79	527.00
30.12.2024	154.96	154.45	154.96	154.45	402.00
31.12.2024	154.45	154.45	154.45	154.45	402.00
02.01.2025	159.42	157.72	157.72	159.42	202.00
06.01.2025	159.06	158.42	158.42	158.84	359.00
07.01.2025	157.98	157.98	157.98	157.98	93.00
08.01.2025	159.32	158.64	159.32	158.80	294.00
09.01.2025	158.97	158.97	158.97	158.97	76.00
10.01.2025	159.34	157.00	159.34	157.42	1,521.00
13.01.2025	156.40	154.87	156.37	155.60	1,275.00
14.01.2025	155.60	155.60	155.60	155.60	1,275.00
15.01.2025	157.22	154.90	156.22	154.99	605.00
16.01.2025	157.60	156.40	156.40	157.00	1,657.00
17.01.2025	161.22	158.16	158.16	160.92	370.00
20.01.2025	163.82	163.14	163.14	163.60	1,244.00
21.01.2025	163.20	162.34	162.34	162.65	1,609.00
22.01.2025	164.64	164.44	164.64	164.64	1,296.00
23.01.2025	165.97	165.80	165.97	165.85	1,083.00
24.01.2025	166.86	166.40	166.65	166.66	259.00
27.01.2025	167.32	164.36	165.69	167.00	3,038.00
28.01.2025	167.24	165.26	165.26	166.58	670.00
29.01.2025	168.00	168.00	168.00	168.00	29.00
30.01.2025	168.00	168.00	168.00	168.00	29.00
31.01.2025	168.84	166.96	167.19	167.01	622.00
03.02.2025	166.08	164.37	164.40	166.08	59.00
04.02.2025	166.94	165.26	165.26	166.18	280.00
05.02.2025	166.70	165.98	165.98	166.69	127.00
06.02.2025	168.08	167.36	167.48	167.91	1,493.00
07.02.2025	167.91	167.91	167.91	167.91	1,493.00
10.02.2025	167.91	167.91	167.91	167.91	0.00
11.02.2025	167.58	166.39	167.35	167.58	1,194.00
12.02.2025	169.70	168.46	168.92	169.70	588.00
13.02.2025	169.73	169.02	169.02	169.50	711.00
14.02.2025	168.76	168.76	168.76	168.76	11.00
17.02.2025	168.72	168.72	168.72	168.72	68.00
18.02.2025	173.13	172.28	172.28	172.64	219.00
19.02.2025	173.02	168.82	172.96	169.04	2,544.00
20.02.2025	165.96	164.08	164.77	164.61	1,092.00
21.02.2025	163.00	161.76	163.00	161.81	190.00
24.02.2025	164.62	163.48	163.50	163.86	193.00
25.02.2025	166.21	163.80	165.46	164.11	407.00
26.02.2025	167.92	165.32	165.32	167.18	47.00
27.02.2025	165.80	165.66	165.66	165.80	142.00
28.02.2025	164.98	164.82	164.82	164.98	142.00
03.03.2025	175.64	168.98	168.98	175.52	502.00
04.03.2025	173.18	168.14	172.24	168.14	467.00
05.03.2025	174.12	171.96	171.96	173.09	616.00
06.03.2025	173.40	170.47	173.40	172.99	489.00
07.03.2025	170.28	169.42	170.28	169.48	914.00
10.03.2025	170.12	163.62	170.12	163.62	1,186.00
11.03.2025	164.78	161.60	163.03	162.26	1,241.00
12.03.2025	167.63	163.96	165.64	163.96	746.00
13.03.2025	164.62	162.54	164.24	162.54	612.00
14.03.2025	168.68	162.97	163.18	168.68	850.00
17.03.2025	171.32	169.70	171.32	171.18	397.00
18.03.2025	171.97	170.89	170.89	171.54	1,561.00
19.03.2025	172.04	170.24	172.04	171.14	728.00
20.03.2025	168.90	165.90	168.90	167.20	980.00
21.03.2025	166.10	165.80	165.80	165.96	235.00
24.03.2025	167.99	166.96	167.99	167.00	147.00
25.03.2025	171.74	170.83	170.83	171.34	224.00
26.03.2025	171.08	169.90	170.64	171.00	407.00
27.03.2025	168.74	168.74	168.74	168.74	41.00
28.03.2025	167.06	166.06	166.14	166.06	1,045.00
31.03.2025	164.32	161.70	164.32	163.20	332.00
01.04.2025	167.84	165.30	165.95	167.84	717.00
02.04.2025	166.95	161.66	166.95	162.61	1,495.00
03.04.2025	159.08	157.48	158.62	158.52	679.00
04.04.2025	154.58	145.18	154.22	147.94	1,976.00
07.04.2025	138.51	131.86	133.82	135.26	3,485.00
08.04.2025	141.48	140.24	141.48	140.24	105.00
09.04.2025	133.47	131.88	132.96	133.47	2,192.00
10.04.2025	147.38	140.94	147.14	140.94	2,254.00
11.04.2025	137.55	134.38	137.55	134.53	1,225.00
14.04.2025	139.50	138.38	138.90	139.12	378.00
15.04.2025	141.10	138.54	139.41	140.26	1,773.00
16.04.2025	138.99	138.99	138.99	138.99	32.00
17.04.2025	137.70	135.98	137.70	135.98	102.00
22.04.2025	133.44	131.98	132.79	132.58	1,658.00
23.04.2025	140.08	137.63	137.70	139.63	1,088.00
24.04.2025	137.30	137.30	137.30	137.30	100.00
25.04.2025	141.42	140.13	141.24	141.07	695.00
28.04.2025	145.78	142.70	142.98	145.78	806.00
29.04.2025	145.41	144.05	145.41	144.32	270.00
30.04.2025	147.08	145.62	145.62	145.80	509.00
02.05.2025	155.35	151.32	152.74	154.84	6,335.00
05.05.2025	158.14	155.92	155.92	158.14	219.00
06.05.2025	157.09	153.78	155.28	156.54	1,370.00
07.05.2025	156.18	154.35	156.18	154.35	110.00
08.05.2025	158.60	157.76	157.76	158.60	420.00
09.05.2025	158.86	158.53	158.86	158.57	122.00
12.05.2025	159.30	156.88	157.34	158.39	1,275.00
13.05.2025	160.61	158.46	158.46	160.61	702.00
14.05.2025	160.32	158.72	158.72	159.16	174.00
15.05.2025	158.78	158.78	158.78	158.78	22.00
16.05.2025	161.48	161.20	161.20	161.21	216.00
19.05.2025	162.01	158.65	159.04	162.01	710.00
20.05.2025	162.42	161.67	162.42	161.74	709.00
21.05.2025	162.08	161.16	161.25	162.08	1,010.00
22.05.2025	161.51	160.60	161.51	161.30	188.00
23.05.2025	161.42	154.55	161.42	156.91	728.00
26.05.2025	160.24	160.24	160.24	160.24	66.00
27.05.2025	163.16	161.31	161.31	162.10	167.00
28.05.2025	165.06	161.87	165.06	162.62	3,617.00
29.05.2025	164.62	162.55	164.62	162.86	477.00
30.05.2025	163.42	162.27	163.22	162.27	402.00
02.06.2025	162.61	160.40	162.57	162.50	356.00
03.06.2025	165.40	161.63	163.15	165.40	853.00
04.06.2025	173.79	169.66	173.06	169.74	4,552.00
05.06.2025	168.94	166.54	168.94	166.54	411.00
06.06.2025	165.80	164.48	164.48	165.33	824.00
09.06.2025	166.03	165.47	165.47	165.69	574.00
10.06.2025	166.63	163.97	165.75	164.24	976.00
11.06.2025	165.58	164.50	164.60	164.50	195.00
12.06.2025	164.50	164.50	164.50	164.50	195.00
13.06.2025	161.18	160.50	160.50	160.86	136.00
16.06.2025	162.96	161.61	162.96	161.98	1,269.00
17.06.2025	161.48	160.18	160.55	161.31	304.00
18.06.2025	166.90	163.40	163.54	163.97	1,807.00
19.06.2025	162.35	162.35	162.35	162.35	33.00
20.06.2025	167.53	164.87	164.87	167.51	245.00
23.06.2025	167.10	166.60	166.73	167.03	414.00
24.06.2025	171.57	169.64	169.64	170.50	520.00
25.06.2025	171.46	170.33	171.46	170.34	196.00
26.06.2025	175.57	173.31	173.31	175.57	524.00
27.06.2025	177.76	176.17	177.76	176.17	499.00
30.06.2025	178.09	176.97	177.74	177.91	520.00
01.07.2025	174.98	172.68	174.50	173.76	698.00
02.07.2025	175.34	174.49	174.50	175.25	191.00
03.07.2025	176.93	174.59	175.45	176.36	1,558.00
04.07.2025	175.70	175.02	175.16	175.70	191.00
07.07.2025	177.68	176.10	176.31	177.05	454.00
08.07.2025	179.14	177.36	177.36	178.78	845.00
09.07.2025	182.78	180.27	180.58	182.63	1,660.00
10.07.2025	183.99	183.06	183.55	183.51	225.00
11.07.2025	183.62	181.48	182.03	183.50	508.00
14.07.2025	183.30	181.95	181.95	183.30	460.00
15.07.2025	182.02	180.84	181.41	181.03	333.00
16.07.2025	182.18	179.36	179.36	181.50	556.00
17.07.2025	184.62	182.28	182.99	184.61	389.00
18.07.2025	186.37	186.13	186.13	186.37	61.00
21.07.2025	186.07	183.32	185.19	185.83	912.00
22.07.2025	183.97	179.88	183.96	181.31	2,491.00
23.07.2025	184.14	182.93	183.94	183.38	465.00
24.07.2025	184.00	182.21	183.58	182.55	298.00
25.07.2025	181.39	179.56	180.63	179.86	1,668.00
28.07.2025	182.45	179.17	182.45	179.17	481.00
29.07.2025	182.08	178.48	180.92	178.48	1,967.00
30.07.2025	179.72	178.68	178.68	179.64	491.00
31.07.2025	180.59	175.69	177.11	176.08	2,028.00
01.08.2025	170.78	167.85	170.78	170.43	337.00
04.08.2025	172.01	170.49	170.49	172.01	546.00
05.08.2025	175.92	173.37	173.42	174.98	772.00
06.08.2025	175.89	175.89	175.89	175.89	24.00
07.08.2025	178.56	177.96	178.56	178.51	158.00
08.08.2025	177.08	176.48	177.08	176.71	437.00
11.08.2025	175.88	175.88	175.88	175.88	4.00
12.08.2025	180.71	176.86	176.86	180.71	489.00
13.08.2025	182.41	179.81	181.60	179.85	1,427.00
14.08.2025	183.67	182.28	182.55	183.62	586.00
15.08.2025	186.34	184.25	184.49	186.10	593.00
18.08.2025	186.10	186.10	186.10	186.10	593.00
19.08.2025	183.87	182.57	182.77	183.85	372.00
20.08.2025	179.36	179.27	179.27	179.36	77.00
21.08.2025	180.83	179.61	180.13	180.83	488.00
22.08.2025	181.17	181.11	181.11	181.13	151.00
25.08.2025	180.95	180.92	180.92	180.95	61.00
26.08.2025	179.81	177.60	177.60	179.59	810.00
27.08.2025	178.68	178.68	178.68	178.68	97.00
28.08.2025	180.03	178.37	179.64	178.37	122.00
29.08.2025	180.29	179.24	179.69	179.59	320.00
01.09.2025	181.97	181.23	181.78	181.97	532.00
02.09.2025	181.08	181.04	181.04	181.08	98.00
03.09.2025	182.94	182.80	182.80	182.94	61.00
04.09.2025	186.98	185.94	186.12	186.98	105.00
05.09.2025	183.66	183.66	183.66	183.66	55.00
08.09.2025	187.56	186.22	186.22	187.56	788.00
09.09.2025	186.92	185.59	185.83	186.80	746.00
10.09.2025	190.46	188.34	189.52	189.02	601.00
11.09.2025	193.70	189.52	189.52	193.70	850.00
12.09.2025	193.91	192.36	193.30	194.09	468.00
15.09.2025	197.89	195.50	195.63	197.06	555.00
16.09.2025	195.87	193.20	195.87	193.20	258.00
17.09.2025	193.20	193.20	193.20	193.20	258.00
18.09.2025	193.97	191.76	193.68	191.96	1,010,356.00
19.09.2025	194.50	193.79	193.91	194.50	1,220,306.00
22.09.2025	195.23	194.48	194.48	194.87	911,647.00
23.09.2025	196.36	194.43	196.36	194.43	1,619,705.00
24.09.2025	195.45	193.54	195.16	193.99	1,523,486.00
25.09.2025	194.01	192.03	192.65	193.75	1,140,757.00
26.09.2025	195.68	193.90	194.78	195.39	616,402.00
29.09.2025	196.94	196.29	196.82	196.29	569,126.00
30.09.2025	196.79	194.62	194.85	196.59	727,571.00
01.10.2025	198.60	195.81	196.67	198.60	1,116,400.00
02.10.2025	202.32	200.32	200.32	202.13	1,165,699.00
03.10.2025	204.57	202.77	203.02	203.73	611,411.00
06.10.2025	202.50	200.15	202.50	201.33	1,217,947.00
07.10.2025	203.43	201.81	202.13	201.81	669,898.00
08.10.2025	205.40	202.55	202.63	205.40	798,620.00
09.10.2025	206.48	205.82	205.82	205.90	1,006,620.00
10.10.2025	202.73	202.06	202.73	202.06	979,480.00
13.10.2025	203.50	201.80	202.18	203.50	1,072,514.00
14.10.2025	202.98	198.99	200.55	202.98	1,058,153.00
15.10.2025	206.46	203.20	206.46	203.88	830,957.00
16.10.2025	204.88	203.78	204.48	204.88	947,125.00
17.10.2025	204.41	199.47	200.60	201.33	1,044,165.00
20.10.2025	203.35	203.20	203.35	203.20	960,839.00
21.10.2025	208.50	203.55	203.55	205.97	1,421,498.00
22.10.2025	209.23	205.88	209.23	205.88	733,717.00
23.10.2025	208.02	206.75	207.15	207.63	485,079.00
24.10.2025	207.68	205.93	205.93	207.68	645,219.00

צרו איתנו קשר *5988