גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איירבוס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איירבוס

Airbus

מניה AIR Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	193.6724	193.6724	193.6724	193.6724	0.00
10:20	193.6724	193.6724	193.6724	193.6724	0.00
10:30	193.6724	193.6724	193.6724	193.6724	0.00
10:40	193.6724	193.6724	193.6724	193.6724	0.00
10:50	193.6724	193.6724	193.6724	193.6724	0.00
11:00	193.6724	193.6724	193.6724	193.6724	0.00
11:10	193.6724	193.6724	193.6724	193.6724	0.00
11:20	193.6724	193.6724	193.6724	193.6724	0.00
11:30	193.6724	193.6724	193.6724	193.6724	0.00
11:40	193.6724	193.6724	193.6724	193.6724	0.00
11:50	194	194	194	194	93,144.00
12:00	194	194	194	194	0.00
12:10	194	194	194	194	0.00
12:20	194	194	194	194	0.00
12:30	194	194	194	194	0.00
12:40	194	194	194	194	0.00
12:50	194	194	194	194	0.00
13:00	194	194	194	194	0.00
13:10	195.68	195.68	195.68	195.68	52.00
13:20	195.68	195.68	195.68	195.68	0.00
13:30	196.04	196.04	196.04	196.04	44.00
13:40	196.04	196.04	196.04	196.04	0.00
13:50	196.04	196.04	196.04	196.04	0.00
14:00	196.04	196.04	196.04	196.04	0.00
14:10	195.76	195.76	195.76	195.76	368.00
14:20	195.493	195.493	195.493	195.493	15,922.00
14:30	195.493	195.493	195.493	195.493	0.00
14:40	195.42	195.42	195.42	195.42	54.00
14:50	195.42	195.42	195.42	195.42	0.00
15:00	195.42	195.42	195.42	195.42	0.00
15:10	195.42	195.42	195.42	195.42	0.00
15:20	195.42	195.42	195.42	195.42	0.00
15:30	195.42	195.42	195.42	195.42	0.00
15:40	194.6935	194.6935	194.6935	194.6935	4.00
15:50	194.6935	194.6935	194.6935	194.6935	0.00
16:00	194.6935	194.6935	194.6935	194.6935	0.00
16:10	194.6935	194.6935	194.6935	194.6935	0.00
16:20	195.7467	195.7467	195.7467	195.7467	5.00
16:30	195.7467	195.7467	195.7467	195.7467	0.00
16:40	195.7467	195.7467	195.7467	195.7467	0.00
16:50	195.7467	195.7467	195.7467	195.7467	0.00
17:00	195.7467	195.7467	195.7467	195.7467	0.00
17:10	194.9386	194.9386	194.9386	194.9386	42.00
17:20	194.9471	194.9471	194.9471	194.9471	8.00
17:30	194.6593	194.6593	194.6593	194.6593	380.00
17:40	194.6593	194.6593	194.6593	194.6593	0.00
17:50	194.9705	194.9705	194.9705	194.9705	431.00
18:00	195.129	195.129	195.129	195.129	156.00
18:10	194.22	194.22	194.22	194.22	778.00
18:20	194.3182	194.3182	194.3182	194.3182	10.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 10:30	196.98	196.98	196.98	196.98	52.00
08.12.2025 11:00	196.98	196.98	196.98	196.98	52.00
08.12.2025 11:30	196.98	196.98	196.98	196.98	52.00
08.12.2025 12:00	196.98	196.98	196.98	196.98	52.00
08.12.2025 12:30	196.98	196.98	196.98	196.98	52.00
08.12.2025 13:00	196.98	196.98	196.98	196.98	52.00
08.12.2025 13:30	196.98	196.98	196.98	196.98	52.00
08.12.2025 14:00	197.5576	197.5576	197.5576	197.5576	118.00
08.12.2025 14:30	197.5576	197.5576	197.5576	197.5576	23.00
08.12.2025 15:00	198.0807	197.2	197.2	198.0807	236,299.00
08.12.2025 15:30	198.1267	197.99	198.1267	198.033	552,366.00
08.12.2025 16:00	197.86	197.86	197.86	197.86	81,993.00
08.12.2025 16:30	197.2	197.2	197.2	197.2	459,756.00
08.12.2025 17:00	197.2	197.2	197.2	197.2	90,663.00
08.12.2025 17:30	198.14	198.11	198.14	198.11	182,202.00
08.12.2025 18:00	197.74	197.74	197.74	197.74	91,008.00
09.12.2025 12:30	198.8	198.8	198.8	198.8	199,634.00
09.12.2025 13:00	198.8	198.8	198.8	198.8	39,687.00
09.12.2025 13:30	198.8	198.8	198.8	198.8	199,634.00
09.12.2025 14:00	198.8	198.8	198.8	198.8	499,634.00
09.12.2025 14:30	198.8	198.8	198.8	198.8	99,327.00
09.12.2025 15:00	198.8	198.8	198.8	198.8	499,634.00
09.12.2025 15:30	198.8	198.8	198.8	198.8	499,634.00
09.12.2025 16:00	198.8	198.8	198.8	198.8	499,634.00
09.12.2025 16:30	198.8	198.8	198.8	198.8	499,634.00
09.12.2025 17:00	198.8	198.8	198.8	198.8	499,634.00
09.12.2025 17:30	198.8	198.8	198.8	198.8	499,634.00
09.12.2025 18:00	198.8	198.8	198.8	198.8	503,969.00
10.12.2025 11:30	194.72	194.72	194.72	194.72	46.00
10.12.2025 12:00	194.72	194.72	194.72	194.72	8.00
10.12.2025 12:30	194.72	194.72	194.72	194.72	46.00
10.12.2025 13:00	194.72	194.72	194.72	194.72	46.00
10.12.2025 13:30	194.72	194.72	194.72	194.72	46.00
10.12.2025 14:00	194.6	194.6	194.6	194.6	101.00
10.12.2025 14:30	194.74	194.6	194.6	194.74	58,460.00
10.12.2025 15:00	194.74	194.74	194.74	194.74	300,101.00
10.12.2025 15:30	194.74	194.74	194.74	194.74	300,101.00
10.12.2025 16:00	194.74	194.74	194.74	194.74	126,600.00
10.12.2025 16:30	194.74	194.74	194.74	194.74	159,803.00
10.12.2025 17:00	194.1642	194.01	194.1642	194.1241	671,278.00
10.12.2025 17:30	194.1241	193.53	194.1241	193.53	345,485.00
10.12.2025 18:00	195	195	195	195	177,852.00
11.12.2025 14:00	193.3	193.3	193.3	193.3	110,168.00
11.12.2025 14:30	193.3	193.3	193.3	193.3	21,295.00
11.12.2025 15:00	193.3	193.3	193.3	193.3	110,168.00
11.12.2025 15:30	193.0807	193.0532	193.0807	193.0807	134,363.00
11.12.2025 16:00	193.3045	192.9699	192.9699	193.234	163,425.00
11.12.2025 16:30	193.0426	192.5285	193.0426	192.5285	122,439.00
11.12.2025 17:00	192.08	192.08	192.08	192.08	40,740.00
11.12.2025 17:30	192.08	192.08	192.08	192.08	212,104.00
11.12.2025 18:00	192.08	192.08	192.08	192.08	214,568.00
12.12.2025 10:00	193.6724	193.6724	193.6724	193.6724	0.00
12.12.2025 10:30	193.6724	193.6724	193.6724	193.6724	3.00
12.12.2025 11:00	194	194	194	194	93,147.00
12.12.2025 11:30	194	194	194	194	18,070.00
12.12.2025 12:00	194	194	194	194	93,147.00
12.12.2025 12:30	195.68	195.68	195.68	195.68	93,199.00
12.12.2025 13:00	196.04	195.68	195.68	196.04	36,516.00
12.12.2025 13:30	195.74	195.74	195.74	195.74	93,636.00
12.12.2025 14:00	195.93	195.42	195.6	195.42	174,137.00
12.12.2025 14:30	195.42	195.42	195.42	195.42	109,587.00
12.12.2025 15:00	194.6935	194.6935	194.6935	194.6935	109,591.00
12.12.2025 15:30	194.6935	194.6935	194.6935	194.6935	21,336.00
12.12.2025 16:00	195.7467	195.7467	195.7467	195.7467	21,453.00
12.12.2025 16:30	194.9471	194.9471	194.9471	194.9471	109,646.00
12.12.2025 17:00	194.9717	194.6593	194.9386	194.6593	149,864.00
12.12.2025 17:30	195.129	194.5027	194.5027	195.1043	150,756.00
12.12.2025 18:00	194.8344	193.9725	194.8344	194.0956	218,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	159.31	157.72	159.02	158.01	5,549.00
17.12.2024	160.91	158.88	160.68	158.88	3,880.00
18.12.2024	159.86	158.94	159.05	159.06	258.00
19.12.2024	158.52	156.84	158.52	157.00	508.00
20.12.2024	154.61	154.33	154.50	154.61	279.00
23.12.2024	153.41	153.41	153.41	153.41	150.00
24.12.2024	154.36	153.84	154.36	153.84	168.00
27.12.2024	155.02	153.88	153.88	154.79	527.00
30.12.2024	154.96	154.45	154.96	154.45	402.00
31.12.2024	154.45	154.45	154.45	154.45	402.00
02.01.2025	159.42	157.72	157.72	159.42	202.00
06.01.2025	159.06	158.42	158.42	158.84	359.00
07.01.2025	157.98	157.98	157.98	157.98	93.00
08.01.2025	159.32	158.64	159.32	158.80	294.00
09.01.2025	158.97	158.97	158.97	158.97	76.00
10.01.2025	159.34	157.00	159.34	157.42	1,521.00
13.01.2025	156.40	154.87	156.37	155.60	1,275.00
14.01.2025	155.60	155.60	155.60	155.60	1,275.00
15.01.2025	157.22	154.90	156.22	154.99	605.00
16.01.2025	157.60	156.40	156.40	157.00	1,657.00
17.01.2025	161.22	158.16	158.16	160.92	370.00
20.01.2025	163.82	163.14	163.14	163.60	1,244.00
21.01.2025	163.20	162.34	162.34	162.65	1,609.00
22.01.2025	164.64	164.44	164.64	164.64	1,296.00
23.01.2025	165.97	165.80	165.97	165.85	1,083.00
24.01.2025	166.86	166.40	166.65	166.66	259.00
27.01.2025	167.32	164.36	165.69	167.00	3,038.00
28.01.2025	167.24	165.26	165.26	166.58	670.00
29.01.2025	168.00	168.00	168.00	168.00	29.00
30.01.2025	168.00	168.00	168.00	168.00	29.00
31.01.2025	168.84	166.96	167.19	167.01	622.00
03.02.2025	166.08	164.37	164.40	166.08	59.00
04.02.2025	166.94	165.26	165.26	166.18	280.00
05.02.2025	166.70	165.98	165.98	166.69	127.00
06.02.2025	168.08	167.36	167.48	167.91	1,493.00
07.02.2025	167.91	167.91	167.91	167.91	1,493.00
10.02.2025	167.91	167.91	167.91	167.91	0.00
11.02.2025	167.58	166.39	167.35	167.58	1,194.00
12.02.2025	169.70	168.46	168.92	169.70	588.00
13.02.2025	169.73	169.02	169.02	169.50	711.00
14.02.2025	168.76	168.76	168.76	168.76	11.00
17.02.2025	168.72	168.72	168.72	168.72	68.00
18.02.2025	173.13	172.28	172.28	172.64	219.00
19.02.2025	173.02	168.82	172.96	169.04	2,544.00
20.02.2025	165.96	164.08	164.77	164.61	1,092.00
21.02.2025	163.00	161.76	163.00	161.81	190.00
24.02.2025	164.62	163.48	163.50	163.86	193.00
25.02.2025	166.21	163.80	165.46	164.11	407.00
26.02.2025	167.92	165.32	165.32	167.18	47.00
27.02.2025	165.80	165.66	165.66	165.80	142.00
28.02.2025	164.98	164.82	164.82	164.98	142.00
03.03.2025	175.64	168.98	168.98	175.52	502.00
04.03.2025	173.18	168.14	172.24	168.14	467.00
05.03.2025	174.12	171.96	171.96	173.09	616.00
06.03.2025	173.40	170.47	173.40	172.99	489.00
07.03.2025	170.28	169.42	170.28	169.48	914.00
10.03.2025	170.12	163.62	170.12	163.62	1,186.00
11.03.2025	164.78	161.60	163.03	162.26	1,241.00
12.03.2025	167.63	163.96	165.64	163.96	746.00
13.03.2025	164.62	162.54	164.24	162.54	612.00
14.03.2025	168.68	162.97	163.18	168.68	850.00
17.03.2025	171.32	169.70	171.32	171.18	397.00
18.03.2025	171.97	170.89	170.89	171.54	1,561.00
19.03.2025	172.04	170.24	172.04	171.14	728.00
20.03.2025	168.90	165.90	168.90	167.20	980.00
21.03.2025	166.10	165.80	165.80	165.96	235.00
24.03.2025	167.99	166.96	167.99	167.00	147.00
25.03.2025	171.74	170.83	170.83	171.34	224.00
26.03.2025	171.08	169.90	170.64	171.00	407.00
27.03.2025	168.74	168.74	168.74	168.74	41.00
28.03.2025	167.06	166.06	166.14	166.06	1,045.00
31.03.2025	164.32	161.70	164.32	163.20	332.00
01.04.2025	167.84	165.30	165.95	167.84	717.00
02.04.2025	166.95	161.66	166.95	162.61	1,495.00
03.04.2025	159.08	157.48	158.62	158.52	679.00
04.04.2025	154.58	145.18	154.22	147.94	1,976.00
07.04.2025	138.51	131.86	133.82	135.26	3,485.00
08.04.2025	141.48	140.24	141.48	140.24	105.00
09.04.2025	133.47	131.88	132.96	133.47	2,192.00
10.04.2025	147.38	140.94	147.14	140.94	2,254.00
11.04.2025	137.55	134.38	137.55	134.53	1,225.00
14.04.2025	139.50	138.38	138.90	139.12	378.00
15.04.2025	141.10	138.54	139.41	140.26	1,773.00
16.04.2025	138.99	138.99	138.99	138.99	32.00
17.04.2025	137.70	135.98	137.70	135.98	102.00
22.04.2025	133.44	131.98	132.79	132.58	1,658.00
23.04.2025	140.08	137.63	137.70	139.63	1,088.00
24.04.2025	137.30	137.30	137.30	137.30	100.00
25.04.2025	141.42	140.13	141.24	141.07	695.00
28.04.2025	145.78	142.70	142.98	145.78	806.00
29.04.2025	145.41	144.05	145.41	144.32	270.00
30.04.2025	147.08	145.62	145.62	145.80	509.00
02.05.2025	155.35	151.32	152.74	154.84	6,335.00
05.05.2025	158.14	155.92	155.92	158.14	219.00
06.05.2025	157.09	153.78	155.28	156.54	1,370.00
07.05.2025	156.18	154.35	156.18	154.35	110.00
08.05.2025	158.60	157.76	157.76	158.60	420.00
09.05.2025	158.86	158.53	158.86	158.57	122.00
12.05.2025	159.30	156.88	157.34	158.39	1,275.00
13.05.2025	160.61	158.46	158.46	160.61	702.00
14.05.2025	160.32	158.72	158.72	159.16	174.00
15.05.2025	158.78	158.78	158.78	158.78	22.00
16.05.2025	161.48	161.20	161.20	161.21	216.00
19.05.2025	162.01	158.65	159.04	162.01	710.00
20.05.2025	162.42	161.67	162.42	161.74	709.00
21.05.2025	162.08	161.16	161.25	162.08	1,010.00
22.05.2025	161.51	160.60	161.51	161.30	188.00
23.05.2025	161.42	154.55	161.42	156.91	728.00
26.05.2025	160.24	160.24	160.24	160.24	66.00
27.05.2025	163.16	161.31	161.31	162.10	167.00
28.05.2025	165.06	161.87	165.06	162.62	3,617.00
29.05.2025	164.62	162.55	164.62	162.86	477.00
30.05.2025	163.42	162.27	163.22	162.27	402.00
02.06.2025	162.61	160.40	162.57	162.50	356.00
03.06.2025	165.40	161.63	163.15	165.40	853.00
04.06.2025	173.79	169.66	173.06	169.74	4,552.00
05.06.2025	168.94	166.54	168.94	166.54	411.00
06.06.2025	165.80	164.48	164.48	165.33	824.00
09.06.2025	166.03	165.47	165.47	165.69	574.00
10.06.2025	166.63	163.97	165.75	164.24	976.00
11.06.2025	165.58	164.50	164.60	164.50	195.00
12.06.2025	164.50	164.50	164.50	164.50	195.00
13.06.2025	161.18	160.50	160.50	160.86	136.00
16.06.2025	162.96	161.61	162.96	161.98	1,269.00
17.06.2025	161.48	160.18	160.55	161.31	304.00
18.06.2025	166.90	163.40	163.54	163.97	1,807.00
19.06.2025	162.35	162.35	162.35	162.35	33.00
20.06.2025	167.53	164.87	164.87	167.51	245.00
23.06.2025	167.10	166.60	166.73	167.03	414.00
24.06.2025	171.57	169.64	169.64	170.50	520.00
25.06.2025	171.46	170.33	171.46	170.34	196.00
26.06.2025	175.57	173.31	173.31	175.57	524.00
27.06.2025	177.76	176.17	177.76	176.17	499.00
30.06.2025	178.09	176.97	177.74	177.91	520.00
01.07.2025	174.98	172.68	174.50	173.76	698.00
02.07.2025	175.34	174.49	174.50	175.25	191.00
03.07.2025	176.93	174.59	175.45	176.36	1,558.00
04.07.2025	175.70	175.02	175.16	175.70	191.00
07.07.2025	177.68	176.10	176.31	177.05	454.00
08.07.2025	179.14	177.36	177.36	178.78	845.00
09.07.2025	182.78	180.27	180.58	182.63	1,660.00
10.07.2025	183.99	183.06	183.55	183.51	225.00
11.07.2025	183.62	181.48	182.03	183.50	508.00
14.07.2025	183.30	181.95	181.95	183.30	460.00
15.07.2025	182.02	180.84	181.41	181.03	333.00
16.07.2025	182.18	179.36	179.36	181.50	556.00
17.07.2025	184.62	182.28	182.99	184.61	389.00
18.07.2025	186.37	186.13	186.13	186.37	61.00
21.07.2025	186.07	183.32	185.19	185.83	912.00
22.07.2025	183.97	179.88	183.96	181.31	2,491.00
23.07.2025	184.14	182.93	183.94	183.38	465.00
24.07.2025	184.00	182.21	183.58	182.55	298.00
25.07.2025	181.39	179.56	180.63	179.86	1,668.00
28.07.2025	182.45	179.17	182.45	179.17	481.00
29.07.2025	182.08	178.48	180.92	178.48	1,967.00
30.07.2025	179.72	178.68	178.68	179.64	491.00
31.07.2025	180.59	175.69	177.11	176.08	2,028.00
01.08.2025	170.78	167.85	170.78	170.43	337.00
04.08.2025	172.01	170.49	170.49	172.01	546.00
05.08.2025	175.92	173.37	173.42	174.98	772.00
06.08.2025	175.89	175.89	175.89	175.89	24.00
07.08.2025	178.56	177.96	178.56	178.51	158.00
08.08.2025	177.08	176.48	177.08	176.71	437.00
11.08.2025	175.88	175.88	175.88	175.88	4.00
12.08.2025	180.71	176.86	176.86	180.71	489.00
13.08.2025	182.41	179.81	181.60	179.85	1,427.00
14.08.2025	183.67	182.28	182.55	183.62	586.00
15.08.2025	186.34	184.25	184.49	186.10	593.00
18.08.2025	186.10	186.10	186.10	186.10	593.00
19.08.2025	183.87	182.57	182.77	183.85	372.00
20.08.2025	179.36	179.27	179.27	179.36	77.00
21.08.2025	180.83	179.61	180.13	180.83	488.00
22.08.2025	181.17	181.11	181.11	181.13	151.00
25.08.2025	180.95	180.92	180.92	180.95	61.00
26.08.2025	179.81	177.60	177.60	179.59	810.00
27.08.2025	178.68	178.68	178.68	178.68	97.00
28.08.2025	180.03	178.37	179.64	178.37	122.00
29.08.2025	180.29	179.24	179.69	179.59	320.00
01.09.2025	181.97	181.23	181.78	181.97	532.00
02.09.2025	181.08	181.04	181.04	181.08	98.00
03.09.2025	182.94	182.80	182.80	182.94	61.00
04.09.2025	186.98	185.94	186.12	186.98	105.00
05.09.2025	183.66	183.66	183.66	183.66	55.00
08.09.2025	187.56	186.22	186.22	187.56	788.00
09.09.2025	186.92	185.59	185.83	186.80	746.00
10.09.2025	190.46	188.34	189.52	189.02	601.00
11.09.2025	193.70	189.52	189.52	193.70	850.00
12.09.2025	193.91	192.36	193.30	194.09	468.00
15.09.2025	197.89	195.50	195.63	197.06	555.00
16.09.2025	195.87	193.20	195.87	193.20	258.00
17.09.2025	193.20	193.20	193.20	193.20	258.00
18.09.2025	193.97	191.76	193.68	191.96	1,010,356.00
19.09.2025	194.50	193.79	193.91	194.50	1,220,306.00
22.09.2025	195.23	194.48	194.48	194.87	911,647.00
23.09.2025	196.36	194.43	196.36	194.43	1,619,705.00
24.09.2025	195.45	193.54	195.16	193.99	1,523,486.00
25.09.2025	194.01	192.03	192.65	193.75	1,140,757.00
26.09.2025	195.68	193.90	194.78	195.39	616,402.00
29.09.2025	196.94	196.29	196.82	196.29	569,126.00
30.09.2025	196.79	194.62	194.85	196.59	727,571.00
01.10.2025	198.60	195.81	196.67	198.60	1,116,400.00
02.10.2025	202.32	200.32	200.32	202.13	1,165,699.00
03.10.2025	204.57	202.77	203.02	203.73	611,411.00
06.10.2025	202.50	200.15	202.50	201.33	1,217,947.00
07.10.2025	203.43	201.81	202.13	201.81	669,898.00
08.10.2025	205.40	202.55	202.63	205.40	798,620.00
09.10.2025	206.48	205.82	205.82	205.90	1,006,620.00
10.10.2025	202.73	202.06	202.73	202.06	979,480.00
13.10.2025	203.50	201.80	202.18	203.50	1,072,514.00
14.10.2025	202.98	198.99	200.55	202.98	1,058,153.00
15.10.2025	206.46	203.20	206.46	203.88	830,957.00
16.10.2025	204.88	203.78	204.48	204.88	947,125.00
17.10.2025	204.41	199.47	200.60	201.33	1,044,165.00
20.10.2025	203.35	203.20	203.35	203.20	960,839.00
21.10.2025	208.50	203.55	203.55	205.97	1,421,498.00
22.10.2025	209.23	205.88	209.23	205.88	733,717.00
23.10.2025	208.02	206.75	207.15	207.63	485,079.00
24.10.2025	207.68	205.93	205.93	207.68	645,219.00
27.10.2025	208.10	207.07	207.32	208.05	619,110.00
28.10.2025	208.05	207.23	207.98	207.72	1,520,272.00
29.10.2025	206.80	206.80	206.80	206.80	1,009,484.00
30.10.2025	214.18	211.50	212.05	214.18	1,790,166.00
31.10.2025	214.38	212.88	214.32	212.88	1,147,430.00
03.11.2025	214.18	213.40	213.43	213.40	964,239.00
04.11.2025	212.82	210.88	210.88	212.80	571,453.00
05.11.2025	212.82	211.58	212.14	211.85	599,288.00
06.11.2025	211.80	208.04	211.80	208.04	882,410.00
07.11.2025	208.15	206.49	208.01	208.04	587,212.00
10.11.2025	211.84	211.57	211.77	211.57	1,181,642.00
11.11.2025	212.15	210.15	212.15	210.98	790,998.00
12.11.2025	212.50	211.45	211.95	212.40	540,766.00
13.11.2025	213.26	208.92	211.93	209.67	1,123,598.00
14.11.2025	206.65	203.10	204.50	206.61	1,112,333.00
17.11.2025	209.53	207.45	209.48	207.45	1,260,351.00
18.11.2025	206.52	202.50	206.52	202.95	799,633.00
19.11.2025	204.00	203.25	203.50	203.40	1,244,226.00
20.11.2025	207.35	205.88	206.38	207.00	9,102.00
21.11.2025	205.27	201.82	201.82	202.25	1,108,296.00
24.11.2025	202.20	199.82	201.43	201.26	1,150,017.00
25.11.2025	203.30	200.15	202.05	202.24	704,412.00
26.11.2025	204.50	203.32	203.45	204.35	611,073.00
27.11.2025	205.20	203.25	204.25	204.54	490,005.00
28.11.2025	205.35	203.95	204.13	203.99	1,006,360.00
01.12.2025	201.15	182.62	200.90	192.88	3,534,046.00
02.12.2025	192.31	188.43	191.48	192.31	2,319,093.00
03.12.2025	199.26	191.32	193.44	197.78	2,234,452.00
04.12.2025	198.48	196.48	196.48	197.25	1,308,750.00
05.12.2025	199.29	196.89	199.08	196.95	722,382.00
08.12.2025	198.14	196.98	197.02	197.74	975,793.00
09.12.2025	198.80	198.80	198.80	198.80	1,314,756.00
10.12.2025	195.00	193.53	194.72	195.00	1,567,221.00
11.12.2025	192.08	192.08	192.08	192.08	1,143,941.00
12.12.2025	196.04	193.97	195.68	194.10	722,894.00

צרו איתנו קשר *5988